Login or Join
HomepageFirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QTEC are 239.1 and 242.09
| Daily Target 1 | 236.73 |
| Daily Target 2 | 238.48 |
| Daily Target 3 | 239.72 |
| Daily Target 4 | 241.47 |
| Daily Target 5 | 242.71 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 240.23 (0.67%) | 239.09 | 237.97 - 240.96 | 0.9827 times | Fri 23 January 2026 | 238.64 (-0.52%) | 239.30 | 237.21 - 240.25 | 0.8408 times | Thu 22 January 2026 | 239.88 (0.9%) | 241.24 | 238.45 - 241.50 | 1.5364 times | Wed 21 January 2026 | 237.75 (2.28%) | 234.80 | 234.30 - 239.38 | 2.216 times | Tue 20 January 2026 | 232.46 (-1.9%) | 232.06 | 231.89 - 235.75 | 1.0525 times | Fri 16 January 2026 | 236.97 (-0.03%) | 239.32 | 235.73 - 239.60 | 0.5792 times | Thu 15 January 2026 | 237.03 (0.3%) | 240.18 | 236.89 - 240.76 | 0.8271 times | Wed 14 January 2026 | 236.31 (-1.23%) | 238.10 | 234.00 - 238.24 | 0.76 times | Tue 13 January 2026 | 239.25 (-0.46%) | 240.46 | 238.37 - 241.59 | 0.6285 times | Mon 12 January 2026 | 240.35 (0.21%) | 237.90 | 237.90 - 240.74 | 0.5769 times | Fri 09 January 2026 | 239.84 (1.27%) | 237.35 | 235.99 - 240.50 | 1.1169 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 239.1 and 242.09
| Weekly Target 1 | 236.73 |
| Weekly Target 2 | 238.48 |
| Weekly Target 3 | 239.72 |
| Weekly Target 4 | 241.47 |
| Weekly Target 5 | 242.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 240.23 (0.67%) | 239.09 | 237.97 - 240.96 | 0.2851 times | Fri 23 January 2026 | 238.64 (0.7%) | 232.06 | 231.89 - 241.50 | 1.6376 times | Fri 16 January 2026 | 236.97 (-1.2%) | 237.90 | 234.00 - 241.59 | 0.978 times | Fri 09 January 2026 | 239.84 (3.5%) | 234.72 | 234.51 - 242.04 | 1.4147 times | Fri 02 January 2026 | 231.74 (-1.5%) | 233.33 | 230.13 - 235.42 | 0.9618 times | Fri 26 December 2025 | 235.27 (0.78%) | 236.34 | 232.65 - 236.34 | 0.5577 times | Fri 19 December 2025 | 233.46 (-0.27%) | 235.34 | 225.83 - 235.70 | 1.476 times | Fri 12 December 2025 | 234.09 (-1.94%) | 239.38 | 233.59 - 241.96 | 0.7481 times | Fri 05 December 2025 | 238.71 (4.32%) | 227.00 | 226.60 - 240.52 | 0.8083 times | Fri 28 November 2025 | 228.83 (5.65%) | 218.20 | 218.20 - 228.86 | 1.1328 times | Fri 21 November 2025 | 216.60 (-4.96%) | 226.55 | 210.89 - 228.85 | 1.4903 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 235.25 and 247.03
| Monthly Target 1 | 225.73 |
| Monthly Target 2 | 232.98 |
| Monthly Target 3 | 237.51 |
| Monthly Target 4 | 244.76 |
| Monthly Target 5 | 249.29 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 240.23 (4.35%) | 233.34 | 230.26 - 242.04 | 0.924 times | Wed 31 December 2025 | 230.21 (0.6%) | 227.00 | 225.83 - 241.96 | 0.7999 times | Fri 28 November 2025 | 228.83 (-5.37%) | 237.39 | 210.89 - 239.13 | 0.8074 times | Fri 31 October 2025 | 241.81 (5.31%) | 228.23 | 224.59 - 244.32 | 0.6319 times | Tue 30 September 2025 | 229.61 (7.87%) | 208.46 | 207.66 - 231.08 | 0.4776 times | Fri 29 August 2025 | 212.86 (-0.68%) | 211.15 | 206.24 - 216.60 | 0.5651 times | Thu 31 July 2025 | 214.31 (0.7%) | 211.73 | 209.42 - 221.43 | 0.5998 times | Mon 30 June 2025 | 212.83 (10.14%) | 192.86 | 192.24 - 213.55 | 0.6692 times | Fri 30 May 2025 | 193.23 (8.56%) | 180.59 | 178.40 - 200.32 | 1.0422 times | Wed 30 April 2025 | 177.99 (2.55%) | 172.69 | 143.80 - 178.31 | 3.4829 times | Mon 31 March 2025 | 173.56 (-8.85%) | 193.38 | 168.94 - 193.38 | 1.4291 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 237.79 |
| 12 day DMA | 237.96 |
| 20 day DMA | 236.86 |
| 35 day DMA | 236.09 |
| 50 day DMA | 233.05 |
| 100 day DMA | 231.63 |
| 150 day DMA | 225.67 |
| 200 day DMA | 215.79 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.71 | 237.95 | 237.6 |
| 12 day EMA | 237.78 | 237.34 | 237.1 |
| 20 day EMA | 236.97 | 236.63 | 236.42 |
| 35 day EMA | 235.37 | 235.08 | 234.87 |
| 50 day EMA | 233.68 | 233.41 | 233.2 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.79 | 237.14 | 236.82 |
| 12 day SMA | 237.96 | 238.03 | 238.27 |
| 20 day SMA | 236.86 | 236.6 | 236.4 |
| 35 day SMA | 236.09 | 236.01 | 235.86 |
| 50 day SMA | 233.05 | 232.92 | 232.89 |
| 100 day SMA | 231.63 | 231.34 | 231.08 |
| 150 day SMA | 225.67 | 225.42 | 225.19 |
| 200 day SMA | 215.79 | 215.41 | 215.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.