FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QTEC are 221.31 and 225.65 | Daily Target 1 | 218.13 | | Daily Target 2 | 220.15 | | Daily Target 3 | 222.47333333333 | | Daily Target 4 | 224.49 | | Daily Target 5 | 226.81 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
222.16 (0.42%) |
221.33 |
220.46 - 224.80 |
1.0253 times |
Tue 18 November 2025 |
221.22 (-1.43%) |
222.90 |
219.29 - 223.24 |
1.2853 times |
Mon 17 November 2025 |
224.42 (-1.53%) |
226.55 |
222.88 - 228.85 |
1.0145 times |
Fri 14 November 2025 |
227.90 (-0.23%) |
223.65 |
223.08 - 230.67 |
0.8627 times |
Thu 13 November 2025 |
228.42 (-2.53%) |
232.40 |
227.27 - 232.40 |
0.6782 times |
Wed 12 November 2025 |
234.36 (0.09%) |
236.01 |
233.48 - 236.65 |
0.9564 times |
Tue 11 November 2025 |
234.16 (-1.11%) |
235.94 |
233.53 - 235.94 |
0.7784 times |
Mon 10 November 2025 |
236.79 (2.05%) |
236.10 |
234.28 - 237.43 |
1.09 times |
Fri 07 November 2025 |
232.03 (-0.51%) |
231.04 |
225.98 - 232.04 |
1.3841 times |
Thu 06 November 2025 |
233.22 (-1.88%) |
237.59 |
231.84 - 237.59 |
0.9251 times |
Wed 05 November 2025 |
237.68 (1.31%) |
235.07 |
234.85 - 239.13 |
0.8082 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QTEC are 215.95 and 225.51 | Weekly Target 1 | 213.87 | | Weekly Target 2 | 218.02 | | Weekly Target 3 | 223.43333333333 | | Weekly Target 4 | 227.58 | | Weekly Target 5 | 232.99 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
222.16 (-2.52%) |
226.55 |
219.29 - 228.85 |
1.0088 times |
Fri 14 November 2025 |
227.90 (-1.78%) |
236.10 |
223.08 - 237.43 |
1.3245 times |
Fri 07 November 2025 |
232.03 (-4.04%) |
237.39 |
225.98 - 239.13 |
1.2207 times |
Fri 31 October 2025 |
241.81 (0%) |
241.98 |
240.57 - 243.44 |
0.2412 times |
Fri 31 October 2025 |
241.81 (0.99%) |
242.68 |
239.88 - 244.32 |
1.0667 times |
Fri 24 October 2025 |
239.43 (2.95%) |
234.55 |
230.90 - 240.51 |
1.3269 times |
Fri 17 October 2025 |
232.57 (3.47%) |
229.59 |
227.25 - 235.66 |
1.2099 times |
Fri 10 October 2025 |
224.76 (-3.65%) |
237.94 |
224.59 - 238.50 |
1.1388 times |
Fri 03 October 2025 |
233.27 (2.21%) |
230.45 |
227.31 - 235.21 |
0.7926 times |
Fri 26 September 2025 |
228.23 (0.27%) |
227.23 |
223.66 - 230.06 |
0.6697 times |
Fri 19 September 2025 |
227.62 (4.45%) |
218.00 |
217.92 - 228.44 |
0.9958 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QTEC are 210.81 and 230.65 | Monthly Target 1 | 207.02 | | Monthly Target 2 | 214.59 | | Monthly Target 3 | 226.86 | | Monthly Target 4 | 234.43 | | Monthly Target 5 | 246.7 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
222.16 (-8.13%) |
237.39 |
219.29 - 239.13 |
0.4174 times |
Fri 31 October 2025 |
241.81 (5.31%) |
228.23 |
224.59 - 244.32 |
0.6351 times |
Tue 30 September 2025 |
229.61 (7.87%) |
208.46 |
207.66 - 231.08 |
0.4801 times |
Fri 29 August 2025 |
212.86 (-0.68%) |
211.15 |
206.24 - 216.60 |
0.5681 times |
Thu 31 July 2025 |
214.31 (0.7%) |
211.73 |
209.42 - 221.43 |
0.6029 times |
Mon 30 June 2025 |
212.83 (10.14%) |
192.86 |
192.24 - 213.55 |
0.6727 times |
Fri 30 May 2025 |
193.23 (8.56%) |
180.59 |
178.40 - 200.32 |
1.0476 times |
Wed 30 April 2025 |
177.99 (2.55%) |
172.69 |
143.80 - 178.31 |
3.501 times |
Mon 31 March 2025 |
173.56 (-8.85%) |
193.38 |
168.94 - 193.38 |
1.4365 times |
Fri 28 February 2025 |
190.41 (-4.3%) |
193.99 |
186.69 - 211.25 |
0.6387 times |
Fri 31 January 2025 |
198.97 (5.68%) |
190.03 |
185.36 - 203.16 |
0.9966 times |
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value | | 5 day DMA | 224.82 | | 12 day DMA | 230.58 | | 20 day DMA | 234.81 | | 35 day DMA | 234.23 | | 50 day DMA | 231.63 | | 100 day DMA | 222.96 | | 150 day DMA | 212.58 | | 200 day DMA | 205.07 | EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.95 | 226.34 | 228.9 | | 12 day EMA | 229.35 | 230.66 | 232.37 | | 20 day EMA | 231.28 | 232.24 | 233.4 | | 35 day EMA | 231.11 | 231.64 | 232.25 | | 50 day EMA | 229.6 | 229.9 | 230.25 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.82 | 227.26 | 229.85 | | 12 day SMA | 230.58 | 232.22 | 233.93 | | 20 day SMA | 234.81 | 235.38 | 236.19 | | 35 day SMA | 234.23 | 234.49 | 234.73 | | 50 day SMA | 231.63 | 231.5 | 231.43 | | 100 day SMA | 222.96 | 222.87 | 222.77 | | 150 day SMA | 212.58 | 212.18 | 211.78 | | 200 day SMA | 205.07 | 204.96 | 204.83 |
|
|
