Login or Join
HomepageFirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QTEC are 269.36 and 273.19
| Daily Target 1 | 268.4 |
| Daily Target 2 | 270.32 |
| Daily Target 3 | 272.23333333333 |
| Daily Target 4 | 274.15 |
| Daily Target 5 | 276.06 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 272.23 (0.26%) | 272.48 | 270.32 - 274.15 | 0.8002 times | Fri 01 May 2026 | 271.52 (1.83%) | 267.00 | 267.00 - 271.87 | 0.7603 times | Thu 30 April 2026 | 266.63 (1.64%) | 263.50 | 260.75 - 266.87 | 0.6242 times | Wed 29 April 2026 | 262.34 (2.18%) | 261.17 | 259.14 - 262.48 | 0.6995 times | Tue 28 April 2026 | 256.75 (-1.96%) | 256.42 | 254.59 - 259.05 | 0.9966 times | Mon 27 April 2026 | 261.88 (-0.49%) | 263.10 | 260.33 - 263.10 | 2.2983 times | Fri 24 April 2026 | 263.18 (3.07%) | 261.17 | 259.58 - 263.41 | 0.7713 times | Thu 23 April 2026 | 255.34 (-0.71%) | 255.16 | 252.03 - 257.97 | 0.9273 times | Wed 22 April 2026 | 257.17 (2.32%) | 255.14 | 254.06 - 257.32 | 0.9039 times | Tue 21 April 2026 | 251.33 (0.22%) | 251.86 | 250.64 - 254.63 | 1.2185 times | Mon 20 April 2026 | 250.79 (0.85%) | 248.83 | 247.65 - 250.83 | 0.9542 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 269.36 and 273.19
| Weekly Target 1 | 268.4 |
| Weekly Target 2 | 270.32 |
| Weekly Target 3 | 272.23333333333 |
| Weekly Target 4 | 274.15 |
| Weekly Target 5 | 276.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 272.23 (0.26%) | 272.48 | 270.32 - 274.15 | 0.1589 times | Fri 01 May 2026 | 271.52 (3.17%) | 263.10 | 254.59 - 271.87 | 1.0684 times | Fri 24 April 2026 | 263.18 (5.83%) | 248.83 | 247.65 - 263.41 | 0.9485 times | Fri 17 April 2026 | 248.68 (9.86%) | 225.89 | 225.89 - 249.77 | 1.2285 times | Fri 10 April 2026 | 226.37 (3%) | 221.13 | 218.03 - 233.75 | 1.1835 times | Thu 02 April 2026 | 219.78 (4.87%) | 211.42 | 205.57 - 221.02 | 1.1099 times | Fri 27 March 2026 | 209.58 (-4.83%) | 223.68 | 209.03 - 226.22 | 1.2564 times | Fri 20 March 2026 | 220.21 (0.36%) | 223.48 | 218.35 - 226.94 | 1.0025 times | Fri 13 March 2026 | 219.41 (-0.73%) | 218.26 | 217.77 - 227.41 | 0.7726 times | Fri 06 March 2026 | 221.03 (-1.75%) | 220.41 | 215.39 - 228.47 | 1.2709 times | Fri 27 February 2026 | 224.96 (-0.89%) | 224.87 | 219.71 - 229.47 | 1.0214 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 269.62 and 276.77
| Monthly Target 1 | 263.98 |
| Monthly Target 2 | 268.1 |
| Monthly Target 3 | 271.12666666667 |
| Monthly Target 4 | 275.25 |
| Monthly Target 5 | 278.28 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 272.23 (2.1%) | 267.00 | 267.00 - 274.15 | 0.0968 times | Thu 30 April 2026 | 266.63 (23.45%) | 217.72 | 213.16 - 266.87 | 1.4868 times | Tue 31 March 2026 | 215.98 (-3.99%) | 220.41 | 205.57 - 228.47 | 1.5388 times | Fri 27 February 2026 | 224.96 (-4.49%) | 233.95 | 218.87 - 239.72 | 1.5625 times | Fri 30 January 2026 | 235.53 (2.31%) | 233.34 | 230.26 - 247.98 | 1.3731 times | Wed 31 December 2025 | 230.21 (0.6%) | 227.00 | 225.83 - 241.96 | 0.9608 times | Fri 28 November 2025 | 228.83 (-5.37%) | 237.39 | 210.89 - 239.13 | 0.9698 times | Fri 31 October 2025 | 241.81 (5.31%) | 228.23 | 224.59 - 244.32 | 0.759 times | Tue 30 September 2025 | 229.61 (7.87%) | 208.46 | 207.66 - 231.08 | 0.5737 times | Fri 29 August 2025 | 212.86 (-0.68%) | 211.15 | 206.24 - 216.60 | 0.6788 times | Thu 31 July 2025 | 214.31 (0.7%) | 211.73 | 209.42 - 221.43 | 0.7204 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 265.89 |
| 12 day DMA | 259.82 |
| 20 day DMA | 248.87 |
| 35 day DMA | 236.11 |
| 50 day DMA | 232.62 |
| 100 day DMA | 233.49 |
| 150 day DMA | 233.15 |
| 200 day DMA | 228.95 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.34 | 264.89 | 261.58 |
| 12 day EMA | 259.24 | 256.88 | 254.22 |
| 20 day EMA | 251.79 | 249.64 | 247.34 |
| 35 day EMA | 243.69 | 242.01 | 240.27 |
| 50 day EMA | 235.47 | 233.97 | 232.44 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.89 | 263.82 | 262.16 |
| 12 day SMA | 259.82 | 257.46 | 254.92 |
| 20 day SMA | 248.87 | 246.35 | 243.76 |
| 35 day SMA | 236.11 | 234.61 | 233.28 |
| 50 day SMA | 232.62 | 231.74 | 230.81 |
| 100 day SMA | 233.49 | 233.16 | 232.81 |
| 150 day SMA | 233.15 | 232.84 | 232.55 |
| 200 day SMA | 228.95 | 228.66 | 228.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.