FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QTEC are 308.08 and 310.6

Daily Target 1306.07
Daily Target 2307.56
Daily Target 3308.59333333333
Daily Target 4310.08
Daily Target 5311.11

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 17 September 2026 309.04 (1.73%) 308.58 307.11 - 309.63 1.2074 times
Wed 16 September 2026 303.79 (0%) 304.82 301.22 - 306.94 1.0174 times
Tue 15 September 2026 303.79 (-0.83%) 305.95 303.26 - 306.24 0.8451 times
Mon 14 September 2026 306.34 (-0.71%) 301.58 301.46 - 308.57 0.8598 times
Fri 11 September 2026 308.53 (0.83%) 309.54 307.82 - 310.11 0.85 times
Thu 10 September 2026 305.99 (-1.58%) 305.86 305.12 - 308.60 1.7401 times
Wed 09 September 2026 310.91 (-0.21%) 311.43 310.47 - 313.13 0.6904 times
Tue 08 September 2026 311.57 (-0.22%) 313.19 310.31 - 313.38 0.5298 times
Fri 04 September 2026 312.25 (0.7%) 310.37 310.19 - 312.79 0.9646 times
Thu 03 September 2026 310.07 (1.38%) 306.31 305.54 - 310.41 1.2955 times
Wed 02 September 2026 305.86 (-0.7%) 306.45 304.26 - 306.56 1.1418 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 305.13 and 313.54

Weekly Target 1298.22
Weekly Target 2303.63
Weekly Target 3306.63
Weekly Target 4312.04
Weekly Target 5315.04

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 17 September 2026 309.04 (0.17%) 301.58 301.22 - 309.63 0.5007 times
Fri 11 September 2026 308.53 (-1.19%) 313.19 305.12 - 313.38 0.4855 times
Fri 04 September 2026 312.25 (-1.23%) 315.72 304.26 - 317.51 0.7236 times
Fri 28 August 2026 316.13 (0.62%) 310.00 306.63 - 321.83 0.7142 times
Fri 21 August 2026 314.19 (-3.82%) 328.53 311.12 - 328.83 0.7155 times
Fri 14 August 2026 326.66 (3.18%) 317.13 314.12 - 329.04 0.9661 times
Fri 07 August 2026 316.59 (6.05%) 298.02 295.07 - 323.41 1.6752 times
Fri 31 July 2026 298.52 (1.12%) 299.75 285.21 - 305.73 1.4604 times
Fri 24 July 2026 295.20 (0%) 301.54 294.62 - 301.54 0.9313 times
Fri 24 July 2026 295.20 (-1.69%) 302.75 294.62 - 310.41 1.8276 times
Fri 17 July 2026 300.27 (-6.46%) 315.56 293.27 - 319.75 1.5376 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 299.05 and 311.21

Monthly Target 1295.72
Monthly Target 2302.38
Monthly Target 3307.88
Monthly Target 4314.54
Monthly Target 5320.04

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 17 September 2026 309.04 (-2.36%) 310.29 301.22 - 313.38 0.2761 times
Mon 31 August 2026 316.51 (6.03%) 298.02 295.07 - 329.04 0.7381 times
Fri 31 July 2026 298.52 (-10.81%) 328.49 285.21 - 332.07 1.2952 times
Tue 30 June 2026 334.69 (4.81%) 319.62 291.62 - 340.23 2.1527 times
Fri 29 May 2026 319.32 (19.76%) 267.00 267.00 - 319.70 0.6372 times
Thu 30 April 2026 266.63 (23.45%) 217.72 213.16 - 266.87 1.0526 times
Tue 31 March 2026 215.98 (-3.99%) 220.41 205.57 - 228.47 1.0895 times
Fri 27 February 2026 224.96 (-4.49%) 233.95 218.87 - 239.72 1.1062 times
Fri 30 January 2026 235.53 (2.31%) 233.34 230.26 - 247.98 0.9721 times
Wed 31 December 2025 230.21 (0.6%) 227.00 225.83 - 241.96 0.6803 times
Fri 28 November 2025 228.83 (-5.37%) 237.39 210.89 - 239.13 0.6866 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period DMA value
5 day DMA 306.3
12 day DMA 308.01
20 day DMA 310.65
35 day DMA 312.5
50 day DMA 309.75
100 day DMA 308.7
150 day DMA 282.23
200 day DMA 270.46

EMA (exponential moving average) of First Trust QTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA306.85305.76306.74
12 day EMA308.44308.33309.16
20 day EMA309.81309.89310.53
35 day EMA309.85309.9310.26
50 day EMA309.95309.99310.24

SMA (simple moving average) of First Trust QTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA306.3305.69307.11
12 day SMA308.01308.64309.66
20 day SMA310.65310.87311.51
35 day SMA312.5311.83311.47
50 day SMA309.75310310.19
100 day SMA308.7308.18307.76
150 day SMA282.23281.67281.18
200 day SMA270.46270.06269.68
Back to top | Use Dark Theme