FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QTEC are 190.91 and 195.43 | Daily Target 1 | 189.98 | | Daily Target 2 | 191.83 | | Daily Target 3 | 194.49666666667 | | Daily Target 4 | 196.35 | | Daily Target 5 | 199.02 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
193.69 (-0.21%) |
197.16 |
192.64 - 197.16 |
0.8099 times |
Wed 28 May 2025 |
194.10 (-0.97%) |
196.04 |
193.98 - 196.73 |
0.8052 times |
Tue 27 May 2025 |
196.01 (2.21%) |
193.94 |
193.25 - 196.59 |
0.6443 times |
Fri 23 May 2025 |
191.78 (-0.98%) |
189.59 |
189.59 - 192.47 |
1.6938 times |
Thu 22 May 2025 |
193.68 (-0.11%) |
194.20 |
193.66 - 196.16 |
1.0095 times |
Wed 21 May 2025 |
193.89 (-1.83%) |
195.66 |
193.43 - 198.89 |
0.8819 times |
Tue 20 May 2025 |
197.51 (-0.3%) |
197.04 |
196.12 - 197.75 |
1.1921 times |
Mon 19 May 2025 |
198.11 (-0.2%) |
194.95 |
194.95 - 198.70 |
0.9803 times |
Fri 16 May 2025 |
198.51 (0.24%) |
198.68 |
197.10 - 198.76 |
0.8296 times |
Thu 15 May 2025 |
198.04 (-0.46%) |
197.59 |
196.45 - 199.27 |
1.1534 times |
Wed 14 May 2025 |
198.96 (0.25%) |
199.19 |
197.89 - 200.32 |
1.3164 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QTEC are 190.91 and 195.43 | Weekly Target 1 | 189.98 | | Weekly Target 2 | 191.83 | | Weekly Target 3 | 194.49666666667 | | Weekly Target 4 | 196.35 | | Weekly Target 5 | 199.02 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
193.69 (1%) |
193.94 |
192.64 - 197.16 |
0.488 times |
Fri 23 May 2025 |
191.78 (-3.39%) |
194.95 |
189.59 - 198.89 |
1.2435 times |
Fri 16 May 2025 |
198.51 (7.41%) |
192.96 |
191.75 - 200.32 |
1.4979 times |
Fri 09 May 2025 |
184.82 (0.84%) |
181.18 |
178.61 - 186.25 |
1.6045 times |
Fri 02 May 2025 |
183.28 (3.76%) |
176.40 |
172.17 - 184.37 |
1.9654 times |
Fri 25 April 2025 |
176.63 (9.55%) |
158.67 |
155.24 - 177.06 |
1.9972 times |
Thu 17 April 2025 |
161.23 (-0.28%) |
161.61 |
158.30 - 164.27 |
0.4392 times |
Wed 16 April 2025 |
161.68 (0%) |
161.61 |
158.30 - 164.27 |
0 times |
Wed 16 April 2025 |
161.68 (0%) |
161.61 |
158.30 - 164.27 |
0.7643 times |
Wed 16 April 2025 |
161.68 (0%) |
161.61 |
158.30 - 164.27 |
0 times |
Wed 16 April 2025 |
161.68 (0%) |
161.61 |
158.30 - 164.27 |
0 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QTEC are 186.05 and 207.97 | Monthly Target 1 | 168.88 | | Monthly Target 2 | 181.29 | | Monthly Target 3 | 190.80333333333 | | Monthly Target 4 | 203.21 | | Monthly Target 5 | 212.72 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
193.69 (8.82%) |
180.59 |
178.40 - 200.32 |
0.927 times |
Wed 30 April 2025 |
177.99 (2.55%) |
172.69 |
143.80 - 178.31 |
3.2141 times |
Mon 31 March 2025 |
173.56 (-8.85%) |
193.38 |
168.94 - 193.38 |
1.3188 times |
Fri 28 February 2025 |
190.41 (-4.3%) |
193.99 |
186.69 - 211.25 |
0.5864 times |
Fri 31 January 2025 |
198.97 (5.68%) |
190.03 |
185.36 - 203.16 |
0.915 times |
Tue 31 December 2024 |
188.28 (-5.15%) |
202.72 |
187.30 - 203.78 |
0.5069 times |
Tue 26 November 2024 |
198.51 (6.8%) |
187.38 |
186.49 - 200.72 |
0.5139 times |
Thu 31 October 2024 |
185.87 (-2.84%) |
191.45 |
185.45 - 200.30 |
0.6579 times |
Mon 30 September 2024 |
191.31 (0%) |
189.63 |
175.39 - 195.22 |
0.6761 times |
Fri 30 August 2024 |
191.31 (0.9%) |
187.79 |
164.27 - 194.13 |
0.684 times |
Wed 31 July 2024 |
189.61 (-3.98%) |
197.59 |
181.72 - 206.52 |
0.5485 times |
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value | | 5 day DMA | 193.85 | | 12 day DMA | 196.06 | | 20 day DMA | 191.12 | | 35 day DMA | 180.61 | | 50 day DMA | 177.05 | | 100 day DMA | 185.47 | | 150 day DMA | 188.39 | | 200 day DMA | 188.25 | EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 194.24 | 194.51 | 194.72 | | 12 day EMA | 193.19 | 193.1 | 192.92 | | 20 day EMA | 190.13 | 189.76 | 189.3 | | 35 day EMA | 185.23 | 184.73 | 184.18 | | 50 day EMA | 179.02 | 178.42 | 177.78 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 193.85 | 193.89 | 194.57 | | 12 day SMA | 196.06 | 196.11 | 195.33 | | 20 day SMA | 191.12 | 190.34 | 189.49 | | 35 day SMA | 180.61 | 179.79 | 178.92 | | 50 day SMA | 177.05 | 176.84 | 176.59 | | 100 day SMA | 185.47 | 185.46 | 185.48 | | 150 day SMA | 188.39 | 188.38 | 188.38 | | 200 day SMA | 188.25 | 188.13 | 188.02 |
|
|
