FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QTEC are 333.99 and 338.39

Daily Target 1330.65
Daily Target 2332.92
Daily Target 3335.05333333333
Daily Target 4337.32
Daily Target 5339.45

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 18 June 2026 335.18 (3.34%) 334.71 332.79 - 337.19 0.5429 times
Wed 17 June 2026 324.35 (0.04%) 328.80 323.96 - 333.99 0.608 times
Tue 16 June 2026 324.21 (-3.06%) 333.84 323.73 - 337.50 0.5021 times
Mon 15 June 2026 334.44 (4.59%) 331.50 330.03 - 334.72 0.767 times
Fri 12 June 2026 319.77 (1.85%) 314.16 312.23 - 321.59 1.0709 times
Thu 11 June 2026 313.97 (5.02%) 303.10 301.56 - 315.09 1.2778 times
Wed 10 June 2026 298.97 (-2.6%) 301.62 298.20 - 310.00 2.0893 times
Tue 09 June 2026 306.94 (-1.97%) 316.75 291.62 - 318.54 1.6381 times
Mon 08 June 2026 313.12 (2.62%) 314.16 311.06 - 318.19 0.7229 times
Fri 05 June 2026 305.12 (-7.44%) 320.13 304.91 - 320.13 0.781 times
Thu 04 June 2026 329.63 (-1.07%) 326.01 323.47 - 332.00 0.2078 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 329.46 and 343.23

Weekly Target 1318.37
Weekly Target 2326.77
Weekly Target 3332.13666666667
Weekly Target 4340.54
Weekly Target 5345.91

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 18 June 2026 335.18 (4.82%) 331.50 323.73 - 337.50 0.8143 times
Fri 12 June 2026 319.77 (4.8%) 314.16 291.62 - 321.59 2.2878 times
Fri 05 June 2026 305.12 (-4.45%) 319.62 304.91 - 335.49 0.8608 times
Fri 29 May 2026 319.32 (4.83%) 309.87 306.22 - 319.70 0.655 times
Fri 22 May 2026 304.62 (4.89%) 292.84 284.60 - 306.54 0.7397 times
Fri 15 May 2026 290.43 (-1.52%) 295.43 283.92 - 297.90 0.9137 times
Fri 08 May 2026 294.91 (3.52%) 281.93 279.34 - 294.96 0.5938 times
Wed 06 May 2026 284.89 (4.92%) 272.48 270.32 - 284.94 0.5707 times
Fri 01 May 2026 271.52 (3.17%) 263.10 254.59 - 271.87 1.3584 times
Fri 24 April 2026 263.18 (5.83%) 248.83 247.65 - 263.41 1.2059 times
Fri 17 April 2026 248.68 (9.86%) 225.89 225.89 - 249.77 1.562 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 313.4 and 359.28

Monthly Target 1275.55
Monthly Target 2305.37
Monthly Target 3321.43333333333
Monthly Target 4351.25
Monthly Target 5367.31

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 June 2026 335.18 (4.97%) 319.62 291.62 - 337.50 0.8769 times
Fri 29 May 2026 319.32 (19.76%) 267.00 267.00 - 319.70 0.811 times
Thu 30 April 2026 266.63 (23.45%) 217.72 213.16 - 266.87 1.3397 times
Tue 31 March 2026 215.98 (-3.99%) 220.41 205.57 - 228.47 1.3866 times
Fri 27 February 2026 224.96 (-4.49%) 233.95 218.87 - 239.72 1.4079 times
Fri 30 January 2026 235.53 (2.31%) 233.34 230.26 - 247.98 1.2373 times
Wed 31 December 2025 230.21 (0.6%) 227.00 225.83 - 241.96 0.8658 times
Fri 28 November 2025 228.83 (-5.37%) 237.39 210.89 - 239.13 0.8739 times
Fri 31 October 2025 241.81 (5.31%) 228.23 224.59 - 244.32 0.6839 times
Tue 30 September 2025 229.61 (7.87%) 208.46 207.66 - 231.08 0.517 times
Fri 29 August 2025 212.86 (-0.68%) 211.15 206.24 - 216.60 0.6117 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period DMA value
5 day DMA 327.59
12 day DMA 319.91
20 day DMA 317.99
35 day DMA 304.91
50 day DMA 288.53
100 day DMA 256.89
150 day DMA 248.94
200 day DMA 244.26

EMA (exponential moving average) of First Trust QTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA326.83322.66321.82
12 day EMA321.05318.48317.41
20 day EMA315.07312.95311.75
35 day EMA301.36299.37297.9
50 day EMA287.17285.21283.61

SMA (simple moving average) of First Trust QTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA327.59323.35318.27
12 day SMA319.91319.72320.07
20 day SMA317.99316.04314.25
35 day SMA304.91302.95301.18
50 day SMA288.53286.37284.47
100 day SMA256.89255.94255.08
150 day SMA248.94248.27247.69
200 day SMA244.26243.64243.08
Back to top | Use Dark Theme