Login or Join
HomepageFirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust QTEC are 222.12 and 228.77
| Daily Target 1 | 216.77 |
| Daily Target 2 | 220.81 |
| Daily Target 3 | 223.42333333333 |
| Daily Target 4 | 227.46 |
| Daily Target 5 | 230.07 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 224.84 (-0.65%) | 219.79 | 219.39 - 226.04 | 0.8406 times | Tue 17 March 2026 | 226.30 (1.28%) | 224.44 | 224.44 - 226.94 | 1.0427 times | Mon 16 March 2026 | 223.43 (1.83%) | 223.48 | 222.94 - 225.11 | 1.7967 times | Fri 13 March 2026 | 219.41 (-0.12%) | 220.62 | 218.79 - 223.61 | 0.7628 times | Thu 12 March 2026 | 219.68 (-2.46%) | 223.10 | 219.46 - 223.81 | 0.8921 times | Wed 11 March 2026 | 225.23 (-0.22%) | 225.52 | 223.70 - 227.41 | 0.5338 times | Mon 09 March 2026 | 225.72 (2.12%) | 218.26 | 217.77 - 226.29 | 1.4139 times | Fri 06 March 2026 | 221.03 (-1.88%) | 220.81 | 220.00 - 224.88 | 0.9697 times | Thu 05 March 2026 | 225.27 (-0.04%) | 224.27 | 222.29 - 228.47 | 1.1142 times | Wed 04 March 2026 | 225.36 (2.27%) | 222.70 | 222.05 - 226.72 | 0.6335 times | Tue 03 March 2026 | 220.36 (-1.85%) | 217.74 | 215.39 - 221.97 | 1.7768 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust QTEC are 222.12 and 229.67
| Weekly Target 1 | 216.17 |
| Weekly Target 2 | 220.51 |
| Weekly Target 3 | 223.72333333333 |
| Weekly Target 4 | 228.06 |
| Weekly Target 5 | 231.27 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 224.84 (2.47%) | 223.48 | 219.39 - 226.94 | 0.78 times | Fri 13 March 2026 | 219.41 (-0.73%) | 218.26 | 217.77 - 227.41 | 0.7636 times | Fri 06 March 2026 | 221.03 (-1.75%) | 220.41 | 215.39 - 228.47 | 1.2561 times | Fri 27 February 2026 | 224.96 (-0.89%) | 224.87 | 219.71 - 229.47 | 1.0096 times | Fri 20 February 2026 | 226.97 (0.03%) | 224.86 | 221.55 - 230.30 | 0.7874 times | Fri 13 February 2026 | 226.90 (0%) | 224.94 | 223.97 - 228.70 | 0.195 times | Fri 13 February 2026 | 226.90 (-0.56%) | 226.84 | 223.94 - 232.03 | 0.858 times | Fri 06 February 2026 | 228.18 (-3.12%) | 233.95 | 218.87 - 239.72 | 2.096 times | Fri 30 January 2026 | 235.53 (-1.3%) | 239.09 | 234.16 - 247.98 | 1.0438 times | Fri 23 January 2026 | 238.64 (0.7%) | 232.06 | 231.89 - 241.50 | 1.2106 times | Fri 16 January 2026 | 236.97 (-1.2%) | 237.90 | 234.00 - 241.59 | 0.723 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust QTEC are 220.12 and 233.2
| Monthly Target 1 | 209.82 |
| Monthly Target 2 | 217.33 |
| Monthly Target 3 | 222.9 |
| Monthly Target 4 | 230.41 |
| Monthly Target 5 | 235.98 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 224.84 (-0.05%) | 220.41 | 215.39 - 228.47 | 0.9524 times | Fri 27 February 2026 | 224.96 (-4.49%) | 233.95 | 218.87 - 239.72 | 1.6825 times | Fri 30 January 2026 | 235.53 (2.31%) | 233.34 | 230.26 - 247.98 | 1.4786 times | Wed 31 December 2025 | 230.21 (0.6%) | 227.00 | 225.83 - 241.96 | 1.0347 times | Fri 28 November 2025 | 228.83 (-5.37%) | 237.39 | 210.89 - 239.13 | 1.0443 times | Fri 31 October 2025 | 241.81 (5.31%) | 228.23 | 224.59 - 244.32 | 0.8173 times | Tue 30 September 2025 | 229.61 (7.87%) | 208.46 | 207.66 - 231.08 | 0.6178 times | Fri 29 August 2025 | 212.86 (-0.68%) | 211.15 | 206.24 - 216.60 | 0.731 times | Thu 31 July 2025 | 214.31 (0.7%) | 211.73 | 209.42 - 221.43 | 0.7758 times | Mon 30 June 2025 | 212.83 (10.14%) | 192.86 | 192.24 - 213.55 | 0.8656 times | Fri 30 May 2025 | 193.23 (8.56%) | 180.59 | 178.40 - 200.32 | 1.3481 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust QTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value |
| 5 day DMA | 222.73 |
| 12 day DMA | 223.43 |
| 20 day DMA | 224.46 |
| 35 day DMA | 227.12 |
| 50 day DMA | 230.59 |
| 100 day DMA | 231.81 |
| 150 day DMA | 228.88 |
| 200 day DMA | 224.32 |
EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.04 | 223.64 | 222.31 |
| 12 day EMA | 224 | 223.85 | 223.4 |
| 20 day EMA | 224.88 | 224.88 | 224.73 |
| 35 day EMA | 227.41 | 227.56 | 227.63 |
| 50 day EMA | 230.01 | 230.22 | 230.38 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.73 | 222.81 | 222.69 |
| 12 day SMA | 223.43 | 223.44 | 223.57 |
| 20 day SMA | 224.46 | 224.48 | 224.51 |
| 35 day SMA | 227.12 | 227.61 | 228.01 |
| 50 day SMA | 230.59 | 230.79 | 230.9 |
| 100 day SMA | 231.81 | 231.9 | 232.01 |
| 150 day SMA | 228.88 | 228.83 | 228.75 |
| 200 day SMA | 224.32 | 224.16 | 224 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.