FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QTEC are 216.61 and 219.32 | Daily Target 1 | 215.89 | | Daily Target 2 | 217.32 | | Daily Target 3 | 218.60333333333 | | Daily Target 4 | 220.03 | | Daily Target 5 | 221.31 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
218.74 (-0.03%) |
219.22 |
217.18 - 219.89 |
0.69 times |
Tue 29 July 2025 |
218.81 (0.13%) |
219.93 |
218.39 - 221.43 |
0.7348 times |
Mon 28 July 2025 |
218.53 (0.63%) |
219.00 |
218.19 - 219.49 |
0.5304 times |
Fri 25 July 2025 |
217.16 (0.25%) |
215.52 |
215.42 - 217.50 |
0.4597 times |
Thu 24 July 2025 |
216.62 (-0.01%) |
216.68 |
215.51 - 216.82 |
0.3398 times |
Wed 23 July 2025 |
216.65 (-0.19%) |
216.13 |
214.80 - 216.92 |
0.6839 times |
Tue 22 July 2025 |
217.06 (-0.4%) |
217.29 |
214.38 - 217.89 |
0.9772 times |
Mon 21 July 2025 |
217.93 (0.47%) |
217.15 |
217.15 - 219.55 |
0.677 times |
Fri 18 July 2025 |
216.92 (0.21%) |
217.61 |
216.34 - 217.95 |
0.5446 times |
Thu 17 July 2025 |
216.46 (0.83%) |
214.51 |
213.82 - 216.85 |
4.3625 times |
Wed 16 July 2025 |
214.68 (0.06%) |
214.36 |
210.97 - 214.98 |
0.9099 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QTEC are 215.84 and 220.09 | Weekly Target 1 | 214.87 | | Weekly Target 2 | 216.8 | | Weekly Target 3 | 219.11666666667 | | Weekly Target 4 | 221.05 | | Weekly Target 5 | 223.37 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
218.74 (0.73%) |
219.00 |
217.18 - 221.43 |
0.4295 times |
Fri 25 July 2025 |
217.16 (0.11%) |
217.15 |
214.38 - 219.55 |
0.6892 times |
Fri 18 July 2025 |
216.92 (1.48%) |
213.45 |
210.97 - 217.95 |
1.4402 times |
Fri 11 July 2025 |
213.75 (-1.2%) |
214.96 |
213.44 - 217.91 |
0.962 times |
Thu 03 July 2025 |
216.35 (2.25%) |
213.05 |
209.42 - 217.08 |
0.8315 times |
Fri 27 June 2025 |
211.58 (4.42%) |
202.45 |
200.93 - 213.55 |
1.5075 times |
Fri 20 June 2025 |
202.63 (0.55%) |
204.31 |
201.51 - 206.46 |
0.5632 times |
Fri 13 June 2025 |
201.53 (-0.22%) |
202.84 |
200.92 - 207.64 |
1.1335 times |
Fri 06 June 2025 |
201.97 (4.52%) |
192.86 |
192.24 - 203.39 |
1.5359 times |
Fri 30 May 2025 |
193.23 (0.76%) |
193.94 |
189.89 - 197.16 |
0.9075 times |
Fri 23 May 2025 |
191.78 (-3.39%) |
194.95 |
189.59 - 198.89 |
1.6067 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QTEC are 214.08 and 226.09 | Monthly Target 1 | 204.52 | | Monthly Target 2 | 211.63 | | Monthly Target 3 | 216.53 | | Monthly Target 4 | 223.64 | | Monthly Target 5 | 228.54 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
218.74 (2.78%) |
211.73 |
209.42 - 221.43 |
0.5324 times |
Mon 30 June 2025 |
212.83 (10.14%) |
192.86 |
192.24 - 213.55 |
0.6292 times |
Fri 30 May 2025 |
193.23 (8.56%) |
180.59 |
178.40 - 200.32 |
0.9799 times |
Wed 30 April 2025 |
177.99 (2.55%) |
172.69 |
143.80 - 178.31 |
3.2748 times |
Mon 31 March 2025 |
173.56 (-8.85%) |
193.38 |
168.94 - 193.38 |
1.3437 times |
Fri 28 February 2025 |
190.41 (-4.3%) |
193.99 |
186.69 - 211.25 |
0.5975 times |
Fri 31 January 2025 |
198.97 (5.68%) |
190.03 |
185.36 - 203.16 |
0.9322 times |
Tue 31 December 2024 |
188.28 (-5.15%) |
202.72 |
187.30 - 203.78 |
0.5165 times |
Tue 26 November 2024 |
198.51 (6.8%) |
187.38 |
186.49 - 200.72 |
0.5236 times |
Thu 31 October 2024 |
185.87 (-2.84%) |
191.45 |
185.45 - 200.30 |
0.6703 times |
Mon 30 September 2024 |
191.31 (0%) |
189.63 |
175.39 - 195.22 |
0.6888 times |
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value | | 5 day DMA | 217.97 | | 12 day DMA | 217.01 | | 20 day DMA | 216.21 | | 35 day DMA | 212.27 | | 50 day DMA | 207.51 | | 100 day DMA | 190.86 | | 150 day DMA | 192.65 | | 200 day DMA | 193.13 | EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.16 | 217.87 | 217.4 | | 12 day EMA | 217.01 | 216.7 | 216.32 | | 20 day EMA | 215.4 | 215.05 | 214.65 | | 35 day EMA | 211.56 | 211.14 | 210.69 | | 50 day EMA | 207.53 | 207.07 | 206.59 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.97 | 217.55 | 217.2 | | 12 day SMA | 217.01 | 216.62 | 216.2 | | 20 day SMA | 216.21 | 215.85 | 215.55 | | 35 day SMA | 212.27 | 211.79 | 211.24 | | 50 day SMA | 207.51 | 207.09 | 206.69 | | 100 day SMA | 190.86 | 190.49 | 190.19 | | 150 day SMA | 192.65 | 192.48 | 192.3 | | 200 day SMA | 193.13 | 192.98 | 192.84 |
|
|
