FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QTEC are 220.01 and 221.5 | Daily Target 1 | 218.83 | | Daily Target 2 | 219.7 | | Daily Target 3 | 220.32333333333 | | Daily Target 4 | 221.19 | | Daily Target 5 | 221.81 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
220.56 (0.29%) |
220.55 |
219.46 - 220.95 |
0.9481 times |
Mon 15 September 2025 |
219.92 (0.92%) |
218.00 |
217.92 - 219.98 |
0.7613 times |
Fri 12 September 2025 |
217.92 (-0.19%) |
218.58 |
217.73 - 218.58 |
0.9182 times |
Thu 11 September 2025 |
218.34 (1.19%) |
217.32 |
217.29 - 219.13 |
1.164 times |
Wed 10 September 2025 |
215.77 (-0.81%) |
217.44 |
214.92 - 217.44 |
1.2998 times |
Tue 09 September 2025 |
217.54 (0.44%) |
216.93 |
216.08 - 217.67 |
1.117 times |
Mon 08 September 2025 |
216.59 (0.96%) |
215.60 |
215.60 - 217.00 |
0.9442 times |
Fri 05 September 2025 |
214.52 (0.88%) |
214.71 |
212.22 - 215.52 |
1.4657 times |
Thu 04 September 2025 |
212.65 (0.83%) |
210.69 |
209.60 - 212.94 |
0.6784 times |
Wed 03 September 2025 |
210.90 (0.08%) |
211.66 |
209.69 - 211.81 |
0.7034 times |
Tue 02 September 2025 |
210.73 (-1%) |
208.46 |
207.66 - 210.80 |
1.0241 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QTEC are 219.24 and 222.27 | Weekly Target 1 | 216.78 | | Weekly Target 2 | 218.67 | | Weekly Target 3 | 219.81 | | Weekly Target 4 | 221.7 | | Weekly Target 5 | 222.84 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
220.56 (1.21%) |
218.00 |
217.92 - 220.95 |
0.4257 times |
Fri 12 September 2025 |
217.92 (1.58%) |
215.60 |
214.92 - 219.13 |
1.3553 times |
Fri 05 September 2025 |
214.52 (0.78%) |
208.46 |
207.66 - 215.52 |
0.964 times |
Fri 29 August 2025 |
212.86 (0%) |
214.80 |
212.28 - 214.83 |
0.2438 times |
Fri 29 August 2025 |
212.86 (-0.35%) |
212.94 |
211.95 - 216.43 |
1.0068 times |
Fri 22 August 2025 |
213.61 (0.1%) |
212.97 |
206.24 - 214.99 |
1.363 times |
Fri 15 August 2025 |
213.39 (0.56%) |
212.43 |
210.49 - 216.60 |
1.0396 times |
Fri 08 August 2025 |
212.20 (1.25%) |
213.20 |
209.80 - 214.95 |
1.1638 times |
Fri 01 August 2025 |
209.58 (-3.49%) |
219.00 |
207.37 - 221.43 |
1.533 times |
Fri 25 July 2025 |
217.16 (0.11%) |
217.15 |
214.38 - 219.55 |
0.905 times |
Fri 18 July 2025 |
216.92 (1.48%) |
213.45 |
210.97 - 217.95 |
1.8911 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QTEC are 214.11 and 227.4 | Monthly Target 1 | 203.1 | | Monthly Target 2 | 211.83 | | Monthly Target 3 | 216.39 | | Monthly Target 4 | 225.12 | | Monthly Target 5 | 229.68 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
220.56 (3.62%) |
208.46 |
207.66 - 220.95 |
0.2771 times |
Fri 29 August 2025 |
212.86 (-0.68%) |
211.15 |
206.24 - 216.60 |
0.5514 times |
Thu 31 July 2025 |
214.31 (0.7%) |
211.73 |
209.42 - 221.43 |
0.5852 times |
Mon 30 June 2025 |
212.83 (10.14%) |
192.86 |
192.24 - 213.55 |
0.653 times |
Fri 30 May 2025 |
193.23 (8.56%) |
180.59 |
178.40 - 200.32 |
1.0169 times |
Wed 30 April 2025 |
177.99 (2.55%) |
172.69 |
143.80 - 178.31 |
3.3985 times |
Mon 31 March 2025 |
173.56 (-8.85%) |
193.38 |
168.94 - 193.38 |
1.3944 times |
Fri 28 February 2025 |
190.41 (-4.3%) |
193.99 |
186.69 - 211.25 |
0.62 times |
Fri 31 January 2025 |
198.97 (5.68%) |
190.03 |
185.36 - 203.16 |
0.9674 times |
Tue 31 December 2024 |
188.28 (-5.15%) |
202.72 |
187.30 - 203.78 |
0.536 times |
Tue 26 November 2024 |
198.51 (6.8%) |
187.38 |
186.49 - 200.72 |
0.5434 times |
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value | | 5 day DMA | 218.5 | | 12 day DMA | 215.69 | | 20 day DMA | 214.45 | | 35 day DMA | 214.08 | | 50 day DMA | 214.71 | | 100 day DMA | 205.4 | | 150 day DMA | 196.67 | | 200 day DMA | 196.5 | EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 218.79 | 217.91 | 216.91 | | 12 day EMA | 216.78 | 216.09 | 215.39 | | 20 day EMA | 215.69 | 215.18 | 214.68 | | 35 day EMA | 215.14 | 214.82 | 214.52 | | 50 day EMA | 215.03 | 214.8 | 214.59 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 218.5 | 217.9 | 217.23 | | 12 day SMA | 215.69 | 215.05 | 214.72 | | 20 day SMA | 214.45 | 213.96 | 213.67 | | 35 day SMA | 214.08 | 214.02 | 213.94 | | 50 day SMA | 214.71 | 214.59 | 214.52 | | 100 day SMA | 205.4 | 204.77 | 204.18 | | 150 day SMA | 196.67 | 196.55 | 196.42 | | 200 day SMA | 196.5 | 196.36 | 196.22 |
|
|
