FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust QTEC are 160.9 and 167.33 | Daily Target 1 | 155.65 | | Daily Target 2 | 159.72 | | Daily Target 3 | 162.08 | | Daily Target 4 | 166.15 | | Daily Target 5 | 168.51 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
163.79 (1.46%) |
160.00 |
158.01 - 164.44 |
3.9805 times |
Thu 10 April 2025 |
161.43 (-5.75%) |
165.02 |
156.37 - 165.96 |
1.047 times |
Wed 09 April 2025 |
171.27 (14.52%) |
149.16 |
149.16 - 172.51 |
1.5735 times |
Tue 08 April 2025 |
149.56 (-2.38%) |
158.08 |
146.74 - 160.50 |
0.5658 times |
Mon 07 April 2025 |
153.21 (0.74%) |
145.53 |
143.80 - 160.38 |
0.6816 times |
Fri 04 April 2025 |
152.08 (-6.82%) |
157.65 |
150.88 - 159.16 |
0.96 times |
Thu 03 April 2025 |
163.21 (-7.52%) |
167.98 |
163.21 - 169.10 |
0.423 times |
Wed 02 April 2025 |
176.49 (1.07%) |
171.89 |
171.89 - 178.27 |
0.2856 times |
Tue 01 April 2025 |
174.62 (0.61%) |
172.69 |
170.59 - 174.91 |
0.2848 times |
Mon 31 March 2025 |
173.56 (-0.55%) |
170.90 |
168.94 - 173.67 |
0.1983 times |
Fri 28 March 2025 |
174.52 (-6.73%) |
178.99 |
173.69 - 179.23 |
1.311 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust QTEC are 153.8 and 182.51 | Weekly Target 1 | 131.32 | | Weekly Target 2 | 147.56 | | Weekly Target 3 | 160.03333333333 | | Weekly Target 4 | 176.27 | | Weekly Target 5 | 188.74 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
163.79 (7.7%) |
145.53 |
143.80 - 172.51 |
4.4409 times |
Fri 04 April 2025 |
152.08 (-12.86%) |
170.90 |
150.88 - 178.27 |
1.2175 times |
Fri 28 March 2025 |
174.52 (-4.28%) |
185.61 |
173.69 - 187.69 |
0.9073 times |
Fri 21 March 2025 |
182.32 (1.08%) |
180.26 |
178.49 - 185.44 |
0.5063 times |
Fri 14 March 2025 |
180.37 (-1.86%) |
179.48 |
172.91 - 180.91 |
0.8905 times |
Fri 07 March 2025 |
183.78 (-3.48%) |
193.38 |
178.38 - 193.38 |
0.6666 times |
Fri 28 February 2025 |
190.41 (-5.5%) |
201.30 |
186.69 - 201.30 |
0.5699 times |
Fri 21 February 2025 |
201.49 (-3.04%) |
209.24 |
201.17 - 211.25 |
0.2428 times |
Fri 14 February 2025 |
207.80 (3.68%) |
202.04 |
200.22 - 208.11 |
0.2736 times |
Fri 07 February 2025 |
200.43 (0.73%) |
193.99 |
193.92 - 204.69 |
0.2845 times |
Fri 31 January 2025 |
198.97 (-0.36%) |
193.06 |
191.12 - 202.65 |
0.5449 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust QTEC are 136.56 and 171.03 | Monthly Target 1 | 127.48 | | Monthly Target 2 | 145.64 | | Monthly Target 3 | 161.95333333333 | | Monthly Target 4 | 180.11 | | Monthly Target 5 | 196.42 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
163.79 (-5.63%) |
172.69 |
143.80 - 178.27 |
2.7021 times |
Mon 31 March 2025 |
173.56 (-8.85%) |
193.38 |
168.94 - 193.38 |
1.502 times |
Fri 28 February 2025 |
190.41 (-4.3%) |
193.99 |
186.69 - 211.25 |
0.6679 times |
Fri 31 January 2025 |
198.97 (5.68%) |
190.03 |
185.36 - 203.16 |
1.0421 times |
Tue 31 December 2024 |
188.28 (-5.15%) |
202.72 |
187.30 - 203.78 |
0.5774 times |
Tue 26 November 2024 |
198.51 (6.8%) |
187.38 |
186.49 - 200.72 |
0.5854 times |
Thu 31 October 2024 |
185.87 (-2.84%) |
191.45 |
185.45 - 200.30 |
0.7493 times |
Mon 30 September 2024 |
191.31 (0%) |
189.63 |
175.39 - 195.22 |
0.77 times |
Fri 30 August 2024 |
191.31 (0.9%) |
187.79 |
164.27 - 194.13 |
0.7791 times |
Wed 31 July 2024 |
189.61 (-3.98%) |
197.59 |
181.72 - 206.52 |
0.6247 times |
Fri 28 June 2024 |
197.46 (6.46%) |
187.13 |
182.87 - 200.10 |
0.376 times |
DMA SMA EMA moving averages of First Trust QTEC
DMA (daily moving average) of First Trust QTEC
| DMA period | DMA value | | 5 day DMA | 159.85 | | 12 day DMA | 166.74 | | 20 day DMA | 172.37 | | 35 day DMA | 180.29 | | 50 day DMA | 186.71 | | 100 day DMA | 190.98 | | 150 day DMA | 190.31 | | 200 day DMA | 190.66 | EMA (exponential moving average) of First Trust QTEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.5 | 161.86 | 162.08 | | 12 day EMA | 166.14 | 166.57 | 167.51 | | 20 day EMA | 170.8 | 171.54 | 172.6 | | 35 day EMA | 178.29 | 179.14 | 180.18 | | 50 day EMA | 185.12 | 185.99 | 186.99 |
SMA (simple moving average) of First Trust QTEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.85 | 157.51 | 157.87 | | 12 day SMA | 166.74 | 168.28 | 170.06 | | 20 day SMA | 172.37 | 172.94 | 173.61 | | 35 day SMA | 180.29 | 181.63 | 182.95 | | 50 day SMA | 186.71 | 187.3 | 188.07 | | 100 day SMA | 190.98 | 191.24 | 191.5 | | 150 day SMA | 190.31 | 190.48 | 190.66 | | 200 day SMA | 190.66 | 190.84 | 191.02 |
|
|
