FirstTrust QTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust QTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust QTEC are 285.49 and 295.93

Daily Target 1283.02
Daily Target 2287.95
Daily Target 3293.46333333333
Daily Target 4298.39
Daily Target 5303.9

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 October 2026 292.87 (-5.31%) 298.56 288.54 - 298.98 2.1277 times
Thu 29 October 2026 309.28 (-1.63%) 307.28 305.18 - 309.82 0.5681 times
Wed 28 October 2026 314.41 (1.18%) 310.44 309.65 - 314.42 0.4752 times
Tue 27 October 2026 310.74 (2.11%) 305.84 305.84 - 311.59 1.0165 times
Mon 26 October 2026 304.31 (1.29%) 300.93 299.80 - 306.55 1.2499 times
Fri 23 October 2026 300.42 (0.34%) 297.77 297.58 - 302.85 0.6855 times
Thu 22 October 2026 299.41 (-3.57%) 304.49 297.89 - 305.42 1.8354 times
Wed 21 October 2026 310.48 (1.39%) 309.99 307.92 - 312.59 0.9392 times
Tue 20 October 2026 306.23 (0.37%) 303.27 300.58 - 308.93 0.4631 times
Mon 19 October 2026 305.11 (1.3%) 307.18 304.66 - 308.84 0.6393 times
Fri 16 October 2026 301.20 (-4.09%) 311.74 299.82 - 311.74 2.0829 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust QTEC are 277.77 and 303.65

Weekly Target 1272.73
Weekly Target 2282.8
Weekly Target 3298.61
Weekly Target 4308.68
Weekly Target 5324.49

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 October 2026 292.87 (-2.51%) 300.93 288.54 - 314.42 0.7951 times
Fri 23 October 2026 300.42 (-0.26%) 307.18 297.58 - 312.59 0.6672 times
Fri 16 October 2026 301.20 (-9.15%) 329.42 299.82 - 329.42 0.9156 times
Fri 09 October 2026 331.55 (-1.42%) 337.78 326.08 - 342.51 3.2363 times
Fri 02 October 2026 336.34 (1.73%) 327.14 321.64 - 339.40 0.5262 times
Fri 25 September 2026 330.63 (5.64%) 317.60 317.05 - 332.69 2.456 times
Fri 18 September 2026 312.97 (1.44%) 301.58 301.22 - 313.18 0.3409 times
Fri 11 September 2026 308.53 (-1.19%) 313.19 305.12 - 313.38 0.2682 times
Fri 04 September 2026 312.25 (-1.23%) 315.72 304.26 - 317.51 0.3999 times
Fri 28 August 2026 316.13 (0.62%) 310.00 306.63 - 321.83 0.3946 times
Fri 21 August 2026 314.19 (-3.82%) 328.53 311.12 - 328.83 0.3954 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust QTEC are 263.72 and 317.69

Monthly Target 1254
Monthly Target 2273.44
Monthly Target 3307.97333333333
Monthly Target 4327.41
Monthly Target 5361.94

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 292.87 (-11.18%) 332.44 288.54 - 342.51 1.5302 times
Wed 30 September 2026 329.73 (4.18%) 310.29 301.22 - 332.69 0.977 times
Mon 31 August 2026 316.51 (6.03%) 298.02 295.07 - 329.04 0.6115 times
Fri 31 July 2026 298.52 (-10.81%) 328.49 285.21 - 332.07 1.0731 times
Tue 30 June 2026 334.69 (4.81%) 319.62 291.62 - 340.23 1.7836 times
Fri 29 May 2026 319.32 (19.76%) 267.00 267.00 - 319.70 0.5279 times
Thu 30 April 2026 266.63 (23.45%) 217.72 213.16 - 266.87 0.8721 times
Tue 31 March 2026 215.98 (-3.99%) 220.41 205.57 - 228.47 0.9026 times
Fri 27 February 2026 224.96 (-4.49%) 233.95 218.87 - 239.72 0.9165 times
Fri 30 January 2026 235.53 (2.31%) 233.34 230.26 - 247.98 0.8054 times
Wed 31 December 2025 230.21 (0.6%) 227.00 225.83 - 241.96 0.5636 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust QTEC

DMA (daily moving average) of First Trust QTEC

DMA period DMA value
5 day DMA 306.32
12 day DMA 305.71
20 day DMA 315.36
35 day DMA 318.44
50 day DMA 316.43
100 day DMA 315.43
150 day DMA 302.38
200 day DMA 283.53

EMA (exponential moving average) of First Trust QTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA303.74309.17309.12
12 day EMA307.96310.7310.96
20 day EMA311.55313.51313.96
35 day EMA313.61314.83315.16
50 day EMA315.62316.55316.85

SMA (simple moving average) of First Trust QTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA306.32307.83305.86
12 day SMA305.71307.34308.59
20 day SMA315.36317.53318.75
35 day SMA318.44318.89318.79
50 day SMA316.43316.85316.93
100 day SMA315.43315.5315.47
150 day SMA302.38301.87301.19
200 day SMA283.53283.25282.89
Back to top | Use Dark Theme