PiedmontLithium PLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiedmont Lithium PLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PiedmontLithium Strong Daily Stock price targets for PiedmontLithium PLL are 6.01 and 6.22 | Daily Target 1 | 5.95 | | Daily Target 2 | 6.07 | | Daily Target 3 | 6.1633333333333 | | Daily Target 4 | 6.28 | | Daily Target 5 | 6.37 |
Daily price and volume Piedmont Lithium
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.18 (-1.28%) |
6.26 |
6.05 - 6.26 |
1.5757 times |
Thu 29 May 2025 |
6.26 (-2.8%) |
6.38 |
6.25 - 6.53 |
0.8183 times |
Wed 28 May 2025 |
6.44 (-1.68%) |
6.44 |
6.20 - 6.58 |
1.2645 times |
Tue 27 May 2025 |
6.55 (2.66%) |
6.43 |
6.25 - 6.60 |
1.2816 times |
Fri 23 May 2025 |
6.38 (-0.62%) |
6.33 |
6.12 - 6.44 |
0.6416 times |
Thu 22 May 2025 |
6.42 (3.05%) |
6.25 |
6.12 - 6.50 |
0.995 times |
Wed 21 May 2025 |
6.23 (-2.2%) |
6.29 |
6.20 - 6.50 |
0.7484 times |
Tue 20 May 2025 |
6.37 (0.16%) |
6.39 |
6.25 - 6.45 |
0.5712 times |
Mon 19 May 2025 |
6.36 (-3.05%) |
6.54 |
6.34 - 6.60 |
0.9854 times |
Fri 16 May 2025 |
6.56 (-1.94%) |
6.71 |
6.43 - 6.81 |
1.1183 times |
Thu 15 May 2025 |
6.69 (-2.48%) |
6.89 |
6.64 - 6.89 |
0.9496 times |
Weekly price and charts PiedmontLithium Strong weekly Stock price targets for PiedmontLithium PLL are 5.84 and 6.39 | Weekly Target 1 | 5.73 | | Weekly Target 2 | 5.95 | | Weekly Target 3 | 6.2766666666667 | | Weekly Target 4 | 6.5 | | Weekly Target 5 | 6.83 |
Weekly price and volumes for Piedmont Lithium
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.18 (-3.13%) |
6.43 |
6.05 - 6.60 |
1.3232 times |
Fri 23 May 2025 |
6.38 (-2.74%) |
6.54 |
6.12 - 6.60 |
1.0557 times |
Fri 16 May 2025 |
6.56 (-10.38%) |
7.41 |
6.43 - 7.50 |
1.2631 times |
Fri 09 May 2025 |
7.32 (-2.4%) |
7.48 |
6.81 - 7.73 |
1.5026 times |
Fri 02 May 2025 |
7.50 (-11.45%) |
8.39 |
7.39 - 8.51 |
1.634 times |
Fri 25 April 2025 |
8.47 (28.92%) |
6.57 |
6.45 - 8.99 |
2.5764 times |
Thu 17 April 2025 |
6.57 (-4.37%) |
6.36 |
6.35 - 7.08 |
0.2321 times |
Wed 16 April 2025 |
6.87 (0%) |
6.36 |
6.35 - 7.08 |
0 times |
Wed 16 April 2025 |
6.87 (0%) |
6.36 |
6.35 - 7.08 |
0 times |
Wed 16 April 2025 |
6.87 (0%) |
6.36 |
6.36 - 7.08 |
0.4128 times |
Wed 16 April 2025 |
6.87 (8.53%) |
6.43 |
6.27 - 7.08 |
0.5214 times |
Monthly price and charts PiedmontLithium Strong monthly Stock price targets for PiedmontLithium PLL are 5.17 and 7.06 | Monthly Target 1 | 4.83 | | Monthly Target 2 | 5.51 | | Monthly Target 3 | 6.7233333333333 | | Monthly Target 4 | 7.4 | | Monthly Target 5 | 8.61 |
Monthly price and volumes Piedmont Lithium
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.18 (-17.38%) |
7.61 |
6.05 - 7.94 |
0.3931 times |
Wed 30 April 2025 |
7.48 (18.73%) |
6.29 |
5.15 - 8.99 |
0.5549 times |
Mon 31 March 2025 |
6.30 (-11.27%) |
7.18 |
6.25 - 7.85 |
0.5385 times |
Fri 28 February 2025 |
7.10 (-13.94%) |
8.06 |
6.93 - 8.87 |
0.4527 times |
Fri 31 January 2025 |
8.25 (-5.61%) |
8.84 |
8.20 - 10.31 |
0.6512 times |
Tue 31 December 2024 |
8.74 (-28.89%) |
11.93 |
8.37 - 13.06 |
0.8138 times |
Tue 26 November 2024 |
12.29 (-6.18%) |
13.50 |
9.77 - 14.60 |
1.4872 times |
Thu 31 October 2024 |
13.10 (46.7%) |
8.98 |
8.45 - 15.44 |
2.97 times |
Mon 30 September 2024 |
8.93 (8.37%) |
8.03 |
6.56 - 9.77 |
1.0173 times |
Fri 30 August 2024 |
8.24 (-17.76%) |
9.79 |
6.93 - 9.88 |
1.1214 times |
Wed 31 July 2024 |
10.02 (0.4%) |
9.94 |
9.25 - 12.92 |
0.9238 times |
DMA SMA EMA moving averages of Piedmont Lithium PLL
DMA (daily moving average) of Piedmont Lithium PLL
| DMA period | DMA value | | 5 day DMA | 6.36 | | 12 day DMA | 6.44 | | 20 day DMA | 6.77 | | 35 day DMA | 7.01 | | 50 day DMA | 6.78 | | 100 day DMA | 7.44 | | 150 day DMA | 8.75 | | 200 day DMA | 8.8 | EMA (exponential moving average) of Piedmont Lithium PLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.32 | 6.39 | 6.46 | | 12 day EMA | 6.5 | 6.56 | 6.62 | | 20 day EMA | 6.66 | 6.71 | 6.76 | | 35 day EMA | 6.7 | 6.73 | 6.76 | | 50 day EMA | 6.77 | 6.79 | 6.81 |
SMA (simple moving average) of Piedmont Lithium PLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.36 | 6.41 | 6.4 | | 12 day SMA | 6.44 | 6.51 | 6.59 | | 20 day SMA | 6.77 | 6.85 | 6.91 | | 35 day SMA | 7.01 | 7.02 | 7.02 | | 50 day SMA | 6.78 | 6.8 | 6.82 | | 100 day SMA | 7.44 | 7.48 | 7.51 | | 150 day SMA | 8.75 | 8.8 | 8.85 | | 200 day SMA | 8.8 | 8.82 | 8.83 |
|
|
