PiedmontLithium PLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPiedmont Lithium PLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PiedmontLithium Strong Daily Stock price targets for PiedmontLithium PLL are 6.2 and 6.52 | Daily Target 1 | 5.94 | | Daily Target 2 | 6.14 | | Daily Target 3 | 6.2633333333333 | | Daily Target 4 | 6.46 | | Daily Target 5 | 6.58 |
Daily price and volume Piedmont Lithium
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.33 (4.8%) |
6.20 |
6.07 - 6.39 |
1.1137 times |
Thu 10 April 2025 |
6.04 (2.2%) |
5.91 |
5.76 - 6.33 |
1.3326 times |
Wed 09 April 2025 |
5.91 (10.67%) |
5.35 |
5.29 - 6.08 |
1.4759 times |
Tue 08 April 2025 |
5.34 (-4.47%) |
5.80 |
5.15 - 5.82 |
1.1878 times |
Mon 07 April 2025 |
5.59 (-3.29%) |
5.40 |
5.31 - 6.16 |
0.8712 times |
Fri 04 April 2025 |
5.78 (-2.03%) |
5.57 |
5.24 - 5.85 |
1.2964 times |
Thu 03 April 2025 |
5.90 (-5.75%) |
6.03 |
5.83 - 6.09 |
1.0879 times |
Wed 02 April 2025 |
6.26 (0%) |
6.19 |
6.17 - 6.36 |
0.3271 times |
Tue 01 April 2025 |
6.26 (-0.63%) |
6.29 |
6.01 - 6.44 |
0.6004 times |
Mon 31 March 2025 |
6.30 (-5.26%) |
6.56 |
6.25 - 6.56 |
0.7071 times |
Fri 28 March 2025 |
6.65 (-4.86%) |
6.63 |
6.39 - 6.69 |
0.8472 times |
Weekly price and charts PiedmontLithium Strong weekly Stock price targets for PiedmontLithium PLL are 5.74 and 6.98 | Weekly Target 1 | 4.72 | | Weekly Target 2 | 5.52 | | Weekly Target 3 | 5.9566666666667 | | Weekly Target 4 | 6.76 | | Weekly Target 5 | 7.2 |
Weekly price and volumes for Piedmont Lithium
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.33 (9.52%) |
5.40 |
5.15 - 6.39 |
1.2842 times |
Fri 04 April 2025 |
5.78 (-13.08%) |
6.56 |
5.24 - 6.56 |
0.8629 times |
Fri 28 March 2025 |
6.65 (-6.47%) |
7.22 |
6.39 - 7.28 |
0.3539 times |
Fri 21 March 2025 |
7.11 (-0.42%) |
7.14 |
6.91 - 7.50 |
0.8938 times |
Fri 14 March 2025 |
7.14 (-6.42%) |
7.47 |
6.90 - 7.85 |
1.0469 times |
Fri 07 March 2025 |
7.63 (7.46%) |
7.18 |
6.26 - 7.70 |
1.9026 times |
Fri 28 February 2025 |
7.10 (-12.88%) |
8.16 |
6.93 - 8.20 |
1.1519 times |
Fri 21 February 2025 |
8.15 (-2.4%) |
8.41 |
7.97 - 8.87 |
0.9552 times |
Fri 14 February 2025 |
8.35 (0.36%) |
8.47 |
8.01 - 8.58 |
0.6963 times |
Fri 07 February 2025 |
8.32 (0.85%) |
8.06 |
7.90 - 8.61 |
0.8523 times |
Fri 31 January 2025 |
8.25 (-7.61%) |
8.73 |
8.20 - 9.01 |
1.0091 times |
Monthly price and charts PiedmontLithium Strong monthly Stock price targets for PiedmontLithium PLL are 5.74 and 7.03 | Monthly Target 1 | 4.68 | | Monthly Target 2 | 5.51 | | Monthly Target 3 | 5.9733333333333 | | Monthly Target 4 | 6.8 | | Monthly Target 5 | 7.26 |
Monthly price and volumes Piedmont Lithium
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.33 (0.48%) |
6.29 |
5.15 - 6.44 |
0.2417 times |
Mon 31 March 2025 |
6.30 (-11.27%) |
7.18 |
6.25 - 7.85 |
0.5268 times |
Fri 28 February 2025 |
7.10 (-13.94%) |
8.06 |
6.93 - 8.87 |
0.4428 times |
Fri 31 January 2025 |
8.25 (-5.61%) |
8.84 |
8.20 - 10.31 |
0.637 times |
Tue 31 December 2024 |
8.74 (-28.89%) |
11.93 |
8.37 - 13.06 |
0.796 times |
Tue 26 November 2024 |
12.29 (-6.18%) |
13.50 |
9.77 - 14.60 |
1.4548 times |
Thu 31 October 2024 |
13.10 (46.7%) |
8.98 |
8.45 - 15.44 |
2.9052 times |
Mon 30 September 2024 |
8.93 (8.37%) |
8.03 |
6.56 - 9.77 |
0.9951 times |
Fri 30 August 2024 |
8.24 (-17.76%) |
9.79 |
6.93 - 9.88 |
1.0969 times |
Wed 31 July 2024 |
10.02 (0.4%) |
9.94 |
9.25 - 12.92 |
0.9036 times |
Fri 28 June 2024 |
9.98 (-23.58%) |
13.41 |
8.94 - 13.69 |
1.0013 times |
DMA SMA EMA moving averages of Piedmont Lithium PLL
DMA (daily moving average) of Piedmont Lithium PLL
| DMA period | DMA value | | 5 day DMA | 5.84 | | 12 day DMA | 6.11 | | 20 day DMA | 6.5 | | 35 day DMA | 6.91 | | 50 day DMA | 7.34 | | 100 day DMA | 8.87 | | 150 day DMA | 9.29 | | 200 day DMA | 9.42 | EMA (exponential moving average) of Piedmont Lithium PLL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.03 | 5.88 | 5.8 | | 12 day EMA | 6.16 | 6.13 | 6.15 | | 20 day EMA | 6.42 | 6.43 | 6.47 | | 35 day EMA | 6.89 | 6.92 | 6.97 | | 50 day EMA | 7.32 | 7.36 | 7.41 |
SMA (simple moving average) of Piedmont Lithium PLL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.84 | 5.73 | 5.7 | | 12 day SMA | 6.11 | 6.18 | 6.26 | | 20 day SMA | 6.5 | 6.56 | 6.62 | | 35 day SMA | 6.91 | 6.97 | 7.03 | | 50 day SMA | 7.34 | 7.39 | 7.45 | | 100 day SMA | 8.87 | 8.94 | 9.02 | | 150 day SMA | 9.29 | 9.3 | 9.33 | | 200 day SMA | 9.42 | 9.44 | 9.47 |
|
|
