WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong Daily Stock price targets for WaterstoneFinancial WSBF are 18.02 and 18.5

Daily Target 117.63
Daily Target 217.93
Daily Target 318.11
Daily Target 418.41
Daily Target 518.59

Daily price and volume Waterstone Financial

Date Closing Open Range Volume
Wed 25 February 2026 18.23 (2.47%) 17.81 17.81 - 18.29 0.6264 times
Tue 24 February 2026 17.79 (1.08%) 17.66 17.51 - 17.94 1.2282 times
Mon 23 February 2026 17.60 (-3.08%) 18.11 17.59 - 18.34 1.2872 times
Fri 20 February 2026 18.16 (1.28%) 17.96 17.96 - 18.28 0.8155 times
Thu 19 February 2026 17.93 (-0.44%) 17.92 17.60 - 17.98 1.2773 times
Wed 18 February 2026 18.01 (-0.94%) 18.17 17.93 - 18.54 1.0268 times
Tue 17 February 2026 18.18 (0.5%) 18.11 18.06 - 18.25 0.9703 times
Fri 13 February 2026 18.09 (0%) 18.09 17.78 - 18.17 0.9261 times
Fri 13 February 2026 18.09 (0.33%) 18.09 17.78 - 18.17 0.9261 times
Thu 12 February 2026 18.03 (1.12%) 17.94 17.56 - 18.07 0.9162 times
Wed 11 February 2026 17.83 (-0.34%) 18.00 17.65 - 18.00 0.958 times

Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 17.87 and 18.7

Weekly Target 117.2
Weekly Target 217.71
Weekly Target 318.026666666667
Weekly Target 418.54
Weekly Target 518.86

Weekly price and volumes for Waterstone Financial

Date Closing Open Range Volume
Wed 25 February 2026 18.23 (0.39%) 18.11 17.51 - 18.34 0.677 times
Fri 20 February 2026 18.16 (0.39%) 18.11 17.60 - 18.54 0.8814 times
Fri 13 February 2026 18.09 (0%) 18.09 17.78 - 18.17 0.1996 times
Fri 13 February 2026 18.09 (0.22%) 18.12 17.48 - 18.17 1.0746 times
Fri 06 February 2026 18.05 (-1.31%) 18.39 17.66 - 18.88 1.849 times
Fri 30 January 2026 18.29 (3.45%) 17.63 16.95 - 18.58 1.0502 times
Fri 23 January 2026 17.68 (1.03%) 17.30 17.24 - 18.61 0.7416 times
Fri 16 January 2026 17.50 (3.31%) 16.92 16.78 - 17.90 0.893 times
Fri 09 January 2026 16.94 (2.92%) 16.42 16.40 - 17.02 1.6627 times
Fri 02 January 2026 16.46 (0.18%) 16.40 16.35 - 16.75 0.9708 times
Fri 26 December 2025 16.43 (-1.62%) 16.69 16.26 - 16.87 0.7252 times

weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 17.16 and 18.56

Monthly Target 116.8
Monthly Target 217.51
Monthly Target 318.196666666667
Monthly Target 418.91
Monthly Target 519.6

Monthly price and volumes Waterstone Financial

Date Closing Open Range Volume
Wed 25 February 2026 18.23 (-0.33%) 18.39 17.48 - 18.88 0.8518 times
Fri 30 January 2026 18.29 (10.51%) 16.55 16.35 - 18.61 0.8321 times
Wed 31 December 2025 16.55 (5.68%) 15.64 15.53 - 17.26 1.005 times
Fri 28 November 2025 15.66 (2.35%) 15.21 15.05 - 15.98 0.7064 times
Fri 31 October 2025 15.30 (-1.92%) 15.51 14.52 - 15.79 1.27 times
Tue 30 September 2025 15.60 (4.07%) 14.90 14.61 - 16.75 1.3721 times
Fri 29 August 2025 14.99 (12.62%) 13.29 13.08 - 15.29 1.0877 times
Thu 31 July 2025 13.31 (-3.62%) 13.81 13.13 - 14.33 0.8578 times
Mon 30 June 2025 13.81 (6.89%) 12.92 12.71 - 14.12 0.9793 times
Fri 30 May 2025 12.92 (6.78%) 12.05 11.97 - 13.23 1.0378 times
Wed 30 April 2025 12.10 (-10.04%) 13.26 11.61 - 13.49 1.1056 times

monthly chart WaterstoneFinancial

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period DMA value
5 day DMA 17.94
12 day DMA 17.99
20 day DMA 18.13
35 day DMA 17.81
50 day DMA 17.47
100 day DMA 16.46
150 day DMA 15.84
200 day DMA 15.22

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9917.8717.91
12 day EMA17.9817.9417.97
20 day EMA17.9517.9217.93
35 day EMA17.7217.6917.68
50 day EMA17.4517.4217.4

SMA (simple moving average) of Waterstone Financial WSBF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9417.917.98
12 day SMA17.9917.9417.96
20 day SMA18.1318.0718.05
35 day SMA17.8117.7617.73
50 day SMA17.4717.4517.43
100 day SMA16.4616.4316.41
150 day SMA15.8415.8115.79
200 day SMA15.2215.1915.16
Back to top | Use Dark Theme