WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WaterstoneFinancial Strong Daily Stock price targets for WaterstoneFinancial WSBF are 14.8 and 15.49 | Daily Target 1 | 14.27 | | Daily Target 2 | 14.63 | | Daily Target 3 | 14.96 | | Daily Target 4 | 15.32 | | Daily Target 5 | 15.65 |
Daily price and volume Waterstone Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.99 (2.88%) |
14.60 |
14.60 - 15.29 |
2.4227 times |
Thu 28 August 2025 |
14.57 (-0.07%) |
14.69 |
14.43 - 14.69 |
0.8442 times |
Wed 27 August 2025 |
14.58 (-0.34%) |
14.61 |
14.57 - 14.72 |
0.6829 times |
Tue 26 August 2025 |
14.63 (0.62%) |
14.61 |
14.56 - 14.70 |
1.0972 times |
Mon 25 August 2025 |
14.54 (-0.75%) |
14.58 |
14.54 - 14.77 |
1.0725 times |
Fri 22 August 2025 |
14.65 (2.73%) |
14.42 |
14.35 - 14.93 |
1.5495 times |
Thu 21 August 2025 |
14.26 (-0.42%) |
14.24 |
14.22 - 14.34 |
0.5687 times |
Wed 20 August 2025 |
14.32 (0.77%) |
14.21 |
14.21 - 14.37 |
0.6717 times |
Tue 19 August 2025 |
14.21 (0.14%) |
14.18 |
14.15 - 14.29 |
0.6561 times |
Mon 18 August 2025 |
14.19 (0.78%) |
14.07 |
14.07 - 14.22 |
0.4344 times |
Fri 15 August 2025 |
14.08 (-2.02%) |
14.43 |
14.04 - 14.43 |
0.665 times |
Weekly price and charts WaterstoneFinancial Strong weekly Stock price targets for WaterstoneFinancial WSBF are 14.71 and 15.57 | Weekly Target 1 | 14.04 | | Weekly Target 2 | 14.52 | | Weekly Target 3 | 14.903333333333 | | Weekly Target 4 | 15.38 | | Weekly Target 5 | 15.76 |
Weekly price and volumes for Waterstone Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.99 (2.32%) |
14.58 |
14.43 - 15.29 |
1.1791 times |
Fri 22 August 2025 |
14.65 (4.05%) |
14.07 |
14.07 - 14.93 |
0.7477 times |
Fri 15 August 2025 |
14.08 (3.38%) |
13.68 |
13.58 - 14.48 |
1.7106 times |
Fri 08 August 2025 |
13.62 (3.1%) |
13.34 |
13.11 - 13.68 |
0.522 times |
Fri 01 August 2025 |
13.21 (-3.79%) |
13.72 |
13.08 - 13.89 |
0.8655 times |
Fri 25 July 2025 |
13.73 (2.85%) |
13.39 |
13.39 - 14.16 |
1.0398 times |
Fri 18 July 2025 |
13.35 (-0.89%) |
13.36 |
13.13 - 13.63 |
0.7203 times |
Fri 11 July 2025 |
13.47 (-5.01%) |
14.04 |
13.44 - 14.33 |
1.0294 times |
Thu 03 July 2025 |
14.18 (1.87%) |
14.02 |
13.81 - 14.33 |
0.5949 times |
Fri 27 June 2025 |
13.92 (3.42%) |
13.44 |
13.41 - 14.12 |
1.5907 times |
Fri 20 June 2025 |
13.46 (0.15%) |
13.27 |
13.25 - 13.51 |
0.513 times |
Monthly price and charts WaterstoneFinancial Strong monthly Stock price targets for WaterstoneFinancial WSBF are 14.04 and 16.25 | Monthly Target 1 | 12.24 | | Monthly Target 2 | 13.62 | | Monthly Target 3 | 14.453333333333 | | Monthly Target 4 | 15.83 | | Monthly Target 5 | 16.66 |
Monthly price and volumes Waterstone Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.99 (12.62%) |
13.29 |
13.08 - 15.29 |
1.0717 times |
Thu 31 July 2025 |
13.31 (-3.62%) |
13.81 |
13.13 - 14.33 |
0.9347 times |
Mon 30 June 2025 |
13.81 (6.89%) |
12.92 |
12.71 - 14.12 |
1.0671 times |
Fri 30 May 2025 |
12.92 (6.78%) |
12.05 |
11.97 - 13.23 |
1.1309 times |
Wed 30 April 2025 |
12.10 (-10.04%) |
13.26 |
11.61 - 13.49 |
1.2047 times |
Mon 31 March 2025 |
13.45 (-4.41%) |
14.02 |
13.11 - 14.20 |
0.7451 times |
Fri 28 February 2025 |
14.07 (2.4%) |
13.52 |
13.33 - 15.05 |
1.0145 times |
Fri 31 January 2025 |
13.74 (2.23%) |
13.46 |
11.95 - 14.41 |
1.3413 times |
Tue 31 December 2024 |
13.44 (-11.29%) |
14.89 |
13.13 - 15.21 |
0.7822 times |
Tue 26 November 2024 |
15.15 (2.78%) |
14.88 |
14.60 - 16.86 |
0.7076 times |
Thu 31 October 2024 |
14.74 (0.27%) |
14.57 |
13.47 - 15.21 |
0.751 times |
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value | | 5 day DMA | 14.66 | | 12 day DMA | 14.45 | | 20 day DMA | 14.13 | | 35 day DMA | 13.89 | | 50 day DMA | 13.87 | | 100 day DMA | 13.24 | | 150 day DMA | 13.41 | | 200 day DMA | 13.62 | EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.69 | 14.54 | 14.52 | | 12 day EMA | 14.46 | 14.36 | 14.32 | | 20 day EMA | 14.27 | 14.19 | 14.15 | | 35 day EMA | 14.08 | 14.03 | 14 | | 50 day EMA | 13.92 | 13.88 | 13.85 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.66 | 14.59 | 14.53 | | 12 day SMA | 14.45 | 14.39 | 14.34 | | 20 day SMA | 14.13 | 14.05 | 13.99 | | 35 day SMA | 13.89 | 13.85 | 13.83 | | 50 day SMA | 13.87 | 13.83 | 13.81 | | 100 day SMA | 13.24 | 13.21 | 13.2 | | 150 day SMA | 13.41 | 13.4 | 13.39 | | 200 day SMA | 13.62 | 13.62 | 13.62 |
|
|
