WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong Daily Stock price targets for WaterstoneFinancial WSBF are 19.25 and 19.74

Daily Target 119.16
Daily Target 219.34
Daily Target 319.65
Daily Target 419.83
Daily Target 520.14

Daily price and volume Waterstone Financial

Date Closing Open Range Volume
Tue 14 July 2026 19.52 (-1.01%) 19.79 19.47 - 19.96 1.1103 times
Mon 13 July 2026 19.72 (-0.2%) 19.70 19.27 - 19.93 0.8127 times
Fri 10 July 2026 19.76 (1.23%) 19.55 19.43 - 19.88 0.7451 times
Thu 09 July 2026 19.52 (1.04%) 19.32 19.26 - 19.63 0.6803 times
Wed 08 July 2026 19.32 (-3.64%) 19.86 19.30 - 19.93 0.89 times
Tue 07 July 2026 20.05 (0.4%) 20.15 19.91 - 20.37 0.9237 times
Mon 06 July 2026 19.97 (-3.06%) 20.53 19.96 - 20.60 0.872 times
Thu 02 July 2026 20.60 (-1.39%) 21.00 20.58 - 21.03 1.1723 times
Wed 01 July 2026 20.89 (0.77%) 20.71 20.20 - 20.93 1.3789 times
Tue 30 June 2026 20.73 (0.63%) 20.51 20.33 - 20.80 1.4147 times
Mon 29 June 2026 20.60 (1.18%) 20.34 19.98 - 20.68 1.3748 times

Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 19.05 and 19.74

Weekly Target 118.89
Weekly Target 219.21
Weekly Target 319.583333333333
Weekly Target 419.9
Weekly Target 520.27

Weekly price and volumes for Waterstone Financial

Date Closing Open Range Volume
Tue 14 July 2026 19.52 (-1.21%) 19.70 19.27 - 19.96 0.4514 times
Fri 10 July 2026 19.76 (-4.08%) 20.53 19.26 - 20.60 0.9651 times
Thu 02 July 2026 20.60 (1.18%) 20.34 19.98 - 21.03 1.2537 times
Fri 26 June 2026 20.36 (5.99%) 19.24 19.06 - 20.44 2.3574 times
Thu 18 June 2026 19.21 (-2.09%) 19.65 18.89 - 19.76 0.8805 times
Fri 12 June 2026 19.62 (4.47%) 18.78 18.57 - 19.69 0.9627 times
Fri 05 June 2026 18.78 (1.46%) 18.47 18.11 - 19.00 0.7619 times
Fri 29 May 2026 18.51 (0.98%) 18.38 18.38 - 18.75 0.5067 times
Fri 22 May 2026 18.33 (2.06%) 18.03 18.03 - 18.72 0.9294 times
Fri 15 May 2026 17.96 (-4.06%) 18.77 17.78 - 18.77 0.9313 times
Fri 08 May 2026 18.72 (1.79%) 18.22 18.22 - 18.76 0.5568 times

weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 18.51 and 20.28

Monthly Target 118.17
Monthly Target 218.84
Monthly Target 319.936666666667
Monthly Target 420.61
Monthly Target 521.71

Monthly price and volumes Waterstone Financial

Date Closing Open Range Volume
Tue 14 July 2026 19.52 (-5.84%) 20.71 19.26 - 21.03 0.5498 times
Tue 30 June 2026 20.73 (11.99%) 18.47 18.11 - 20.80 1.5325 times
Fri 29 May 2026 18.51 (2.72%) 18.17 17.64 - 18.77 1.0429 times
Thu 30 April 2026 18.02 (-0.06%) 18.16 17.56 - 18.86 1.3769 times
Tue 31 March 2026 18.03 (1.24%) 17.72 16.85 - 18.67 1.1559 times
Fri 27 February 2026 17.81 (-2.62%) 18.39 17.47 - 18.88 0.8485 times
Fri 30 January 2026 18.29 (10.51%) 16.55 16.35 - 18.61 0.7623 times
Wed 31 December 2025 16.55 (5.68%) 15.64 15.53 - 17.26 0.9206 times
Fri 28 November 2025 15.66 (2.35%) 15.21 15.05 - 15.98 0.6471 times
Fri 31 October 2025 15.30 (-1.92%) 15.51 14.52 - 15.79 1.1634 times
Tue 30 September 2025 15.60 (4.07%) 14.90 14.61 - 16.75 1.2569 times

monthly chart WaterstoneFinancial

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period DMA value
5 day DMA 19.57
12 day DMA 20.09
20 day DMA 19.81
35 day DMA 19.35
50 day DMA 19.04
100 day DMA 18.55
150 day DMA 18.14
200 day DMA 17.44

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6919.7719.79
12 day EMA19.819.8519.87
20 day EMA19.7119.7319.73
35 day EMA19.4219.4119.39
50 day EMA1918.9818.95

SMA (simple moving average) of Waterstone Financial WSBF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5719.6719.72
12 day SMA20.0920.1420.15
20 day SMA19.8119.8219.8
35 day SMA19.3519.3219.29
50 day SMA19.0419.0118.98
100 day SMA18.5518.5418.52
150 day SMA18.1418.1118.09
200 day SMA17.4417.4217.4
Back to top | Use Dark Theme