Login or Join
HomepageWaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WaterstoneFinancial
Strong Daily Stock price targets for WaterstoneFinancial WSBF are 19.61 and 19.96
| Daily Target 1 | 19.51 |
| Daily Target 2 | 19.7 |
| Daily Target 3 | 19.856666666667 |
| Daily Target 4 | 20.05 |
| Daily Target 5 | 20.21 |
Daily price and volume Waterstone Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.90 (-0.2%) | 19.92 | 19.66 - 20.01 | 0.8726 times | Fri 02 October 2026 | 19.94 (2.2%) | 19.66 | 19.61 - 20.00 | 1.4439 times | Thu 01 October 2026 | 19.51 (-0.76%) | 19.60 | 19.37 - 19.65 | 0.7421 times | Wed 30 September 2026 | 19.66 (-1.6%) | 19.97 | 19.52 - 20.08 | 1.016 times | Tue 29 September 2026 | 19.98 (-1.09%) | 20.20 | 19.78 - 20.30 | 0.7134 times | Mon 28 September 2026 | 20.20 (-0.93%) | 20.06 | 20.06 - 20.41 | 0.7656 times | Fri 25 September 2026 | 20.39 (0.34%) | 20.30 | 20.25 - 20.52 | 0.823 times | Thu 24 September 2026 | 20.32 (-0.05%) | 20.38 | 20.10 - 20.56 | 1.6291 times | Wed 23 September 2026 | 20.33 (-1.98%) | 20.61 | 20.19 - 20.65 | 0.84 times | Tue 22 September 2026 | 20.74 (0.24%) | 20.78 | 20.66 - 21.15 | 1.1543 times | Mon 21 September 2026 | 20.69 (1.12%) | 20.49 | 20.40 - 20.82 | 1.0173 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 19.61 and 19.96
| Weekly Target 1 | 19.51 |
| Weekly Target 2 | 19.7 |
| Weekly Target 3 | 19.856666666667 |
| Weekly Target 4 | 20.05 |
| Weekly Target 5 | 20.21 |
Weekly price and volumes for Waterstone Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.90 (-0.2%) | 19.92 | 19.66 - 20.01 | 0.1879 times | Fri 02 October 2026 | 19.94 (-2.21%) | 20.06 | 19.37 - 20.41 | 1.0083 times | Fri 25 September 2026 | 20.39 (-0.34%) | 20.49 | 20.10 - 21.15 | 1.1768 times | Fri 18 September 2026 | 20.46 (-4.26%) | 21.37 | 19.94 - 21.59 | 1.7833 times | Fri 11 September 2026 | 21.37 (-0.7%) | 21.53 | 21.01 - 21.66 | 1.4695 times | Fri 04 September 2026 | 21.52 (2.14%) | 20.97 | 20.61 - 21.59 | 1.1307 times | Fri 28 August 2026 | 21.07 (-0.09%) | 21.09 | 20.75 - 21.41 | 0.688 times | Fri 21 August 2026 | 21.09 (-0.8%) | 21.20 | 20.53 - 21.47 | 1.09 times | Fri 14 August 2026 | 21.26 (2.02%) | 20.78 | 20.37 - 21.50 | 0.7658 times | Fri 07 August 2026 | 20.84 (1.56%) | 20.77 | 20.72 - 21.14 | 0.6995 times | Fri 31 July 2026 | 20.52 (2.29%) | 20.11 | 20.04 - 20.75 | 0.8122 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 19.64 and 20.28
| Monthly Target 1 | 19.12 |
| Monthly Target 2 | 19.51 |
| Monthly Target 3 | 19.76 |
| Monthly Target 4 | 20.15 |
| Monthly Target 5 | 20.4 |
Monthly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.90 (1.22%) | 19.60 | 19.37 - 20.01 | 0.1835 times | Wed 30 September 2026 | 19.66 (-6.2%) | 20.93 | 19.52 - 21.66 | 1.6463 times | Mon 31 August 2026 | 20.96 (2.14%) | 20.77 | 20.37 - 21.50 | 0.9558 times | Fri 31 July 2026 | 20.52 (-1.01%) | 20.71 | 19.02 - 21.03 | 1.2545 times | Tue 30 June 2026 | 20.73 (11.99%) | 18.47 | 18.11 - 20.80 | 1.3594 times | Fri 29 May 2026 | 18.51 (2.72%) | 18.17 | 17.64 - 18.77 | 0.9251 times | Thu 30 April 2026 | 18.02 (-0.06%) | 18.16 | 17.56 - 18.86 | 1.2213 times | Tue 31 March 2026 | 18.03 (1.24%) | 17.72 | 16.85 - 18.67 | 1.0253 times | Fri 27 February 2026 | 17.81 (-2.62%) | 18.39 | 17.47 - 18.88 | 0.7527 times | Fri 30 January 2026 | 18.29 (10.51%) | 16.55 | 16.35 - 18.61 | 0.6761 times | Wed 31 December 2025 | 16.55 (5.68%) | 15.64 | 15.53 - 17.26 | 0.8166 times |
Indicator Analysis of WaterstoneFinancial
Please login to view indicator analysis. or View indicator analysis of WaterstoneFinancial WSBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value |
| 5 day DMA | 19.8 |
| 12 day DMA | 20.18 |
| 20 day DMA | 20.56 |
| 35 day DMA | 20.79 |
| 50 day DMA | 20.79 |
| 100 day DMA | 20.04 |
| 150 day DMA | 19.41 |
| 200 day DMA | 18.94 |
EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.89 | 19.89 | 19.87 |
| 12 day EMA | 20.15 | 20.2 | 20.25 |
| 20 day EMA | 20.36 | 20.41 | 20.46 |
| 35 day EMA | 20.51 | 20.55 | 20.59 |
| 50 day EMA | 20.61 | 20.64 | 20.67 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.8 | 19.86 | 19.95 |
| 12 day SMA | 20.18 | 20.24 | 20.31 |
| 20 day SMA | 20.56 | 20.64 | 20.71 |
| 35 day SMA | 20.79 | 20.83 | 20.88 |
| 50 day SMA | 20.79 | 20.79 | 20.8 |
| 100 day SMA | 20.04 | 20.03 | 20.01 |
| 150 day SMA | 19.41 | 19.39 | 19.38 |
| 200 day SMA | 18.94 | 18.92 | 18.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.