WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WaterstoneFinancial Strong Daily Stock price targets for WaterstoneFinancial WSBF are 16.71 and 17.39 | Daily Target 1 | 16.2 | | Daily Target 2 | 16.62 | | Daily Target 3 | 16.876666666667 | | Daily Target 4 | 17.3 | | Daily Target 5 | 17.56 |
Daily price and volume Waterstone Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
17.05 (0%) |
17.05 |
16.45 - 17.13 |
0.9552 times |
Thu 11 December 2025 |
17.05 (1.55%) |
16.81 |
16.81 - 17.06 |
1.118 times |
Wed 10 December 2025 |
16.79 (3.58%) |
16.15 |
16.15 - 16.81 |
2.2497 times |
Tue 09 December 2025 |
16.21 (0.93%) |
16.03 |
16.03 - 16.29 |
0.7843 times |
Mon 08 December 2025 |
16.06 (0.12%) |
16.14 |
16.01 - 16.18 |
0.6133 times |
Fri 05 December 2025 |
16.04 (-0.62%) |
16.21 |
16.01 - 16.23 |
0.8005 times |
Thu 04 December 2025 |
16.14 (0.06%) |
16.12 |
16.06 - 16.27 |
0.8602 times |
Wed 03 December 2025 |
16.13 (2.35%) |
15.84 |
15.75 - 16.14 |
0.9118 times |
Tue 02 December 2025 |
15.76 (-0.94%) |
16.02 |
15.68 - 16.02 |
0.7978 times |
Mon 01 December 2025 |
15.91 (1.6%) |
15.64 |
15.53 - 15.94 |
0.9091 times |
Fri 28 November 2025 |
15.66 (-0.63%) |
15.76 |
15.60 - 15.81 |
0.5047 times |
Weekly price and charts WaterstoneFinancial Strong weekly Stock price targets for WaterstoneFinancial WSBF are 16.53 and 17.65 | Weekly Target 1 | 15.61 | | Weekly Target 2 | 16.33 | | Weekly Target 3 | 16.73 | | Weekly Target 4 | 17.45 | | Weekly Target 5 | 17.85 |
Weekly price and volumes for Waterstone Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
17.05 (6.3%) |
16.14 |
16.01 - 17.13 |
1.0324 times |
Fri 05 December 2025 |
16.04 (2.43%) |
15.64 |
15.53 - 16.27 |
0.7723 times |
Fri 28 November 2025 |
15.66 (0.38%) |
15.57 |
15.50 - 15.98 |
0.7131 times |
Fri 21 November 2025 |
15.60 (-0.06%) |
15.55 |
15.11 - 15.70 |
1.2243 times |
Fri 14 November 2025 |
15.61 (2.29%) |
15.33 |
15.23 - 15.76 |
0.7757 times |
Fri 07 November 2025 |
15.26 (-0.26%) |
15.21 |
15.05 - 15.45 |
0.8791 times |
Fri 31 October 2025 |
15.30 (0%) |
15.27 |
15.19 - 15.52 |
0.2003 times |
Fri 31 October 2025 |
15.30 (-0.13%) |
15.32 |
15.05 - 15.79 |
1.8816 times |
Fri 24 October 2025 |
15.32 (4.22%) |
14.80 |
14.62 - 15.38 |
1.1308 times |
Fri 17 October 2025 |
14.70 (0.48%) |
14.79 |
14.52 - 15.10 |
1.3904 times |
Fri 10 October 2025 |
14.63 (-4.13%) |
15.36 |
14.62 - 15.54 |
1.3296 times |
Monthly price and charts WaterstoneFinancial Strong monthly Stock price targets for WaterstoneFinancial WSBF are 16.29 and 17.89 | Monthly Target 1 | 14.97 | | Monthly Target 2 | 16.01 | | Monthly Target 3 | 16.57 | | Monthly Target 4 | 17.61 | | Monthly Target 5 | 18.17 |
Monthly price and volumes Waterstone Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
17.05 (8.88%) |
15.64 |
15.53 - 17.13 |
0.3753 times |
Fri 28 November 2025 |
15.66 (2.35%) |
15.21 |
15.05 - 15.98 |
0.7471 times |
Fri 31 October 2025 |
15.30 (-1.92%) |
15.51 |
14.52 - 15.79 |
1.3431 times |
Tue 30 September 2025 |
15.60 (4.07%) |
14.90 |
14.61 - 16.75 |
1.4511 times |
Fri 29 August 2025 |
14.99 (12.62%) |
13.29 |
13.08 - 15.29 |
1.1504 times |
Thu 31 July 2025 |
13.31 (-3.62%) |
13.81 |
13.13 - 14.33 |
0.9072 times |
Mon 30 June 2025 |
13.81 (6.89%) |
12.92 |
12.71 - 14.12 |
1.0357 times |
Fri 30 May 2025 |
12.92 (6.78%) |
12.05 |
11.97 - 13.23 |
1.0976 times |
Wed 30 April 2025 |
12.10 (-10.04%) |
13.26 |
11.61 - 13.49 |
1.1692 times |
Mon 31 March 2025 |
13.45 (-4.41%) |
14.02 |
13.11 - 14.20 |
0.7232 times |
Fri 28 February 2025 |
14.07 (2.4%) |
13.52 |
13.33 - 15.05 |
0.9846 times |
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value | | 5 day DMA | 16.63 | | 12 day DMA | 16.21 | | 20 day DMA | 15.9 | | 35 day DMA | 15.68 | | 50 day DMA | 15.45 | | 100 day DMA | 15.03 | | 150 day DMA | 14.46 | | 200 day DMA | 14.08 | EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.72 | 16.56 | 16.32 | | 12 day EMA | 16.33 | 16.2 | 16.04 | | 20 day EMA | 16.07 | 15.97 | 15.86 | | 35 day EMA | 15.8 | 15.73 | 15.65 | | 50 day EMA | 15.58 | 15.52 | 15.46 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.63 | 16.43 | 16.25 | | 12 day SMA | 16.21 | 16.11 | 15.98 | | 20 day SMA | 15.9 | 15.82 | 15.75 | | 35 day SMA | 15.68 | 15.61 | 15.55 | | 50 day SMA | 15.45 | 15.42 | 15.39 | | 100 day SMA | 15.03 | 15 | 14.96 | | 150 day SMA | 14.46 | 14.43 | 14.4 | | 200 day SMA | 14.08 | 14.07 | 14.05 |
|
|
