WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WaterstoneFinancial Strong Daily Stock price targets for WaterstoneFinancial WSBF are 13.96 and 14.26 | Daily Target 1 | 13.88 | | Daily Target 2 | 14.03 | | Daily Target 3 | 14.18 | | Daily Target 4 | 14.33 | | Daily Target 5 | 14.48 |
Daily price and volume Waterstone Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.18 (0.42%) |
14.21 |
14.03 - 14.33 |
0.3974 times |
Wed 02 July 2025 |
14.12 (1%) |
14.00 |
13.98 - 14.18 |
0.6348 times |
Tue 01 July 2025 |
13.98 (1.23%) |
13.81 |
13.81 - 14.21 |
0.7768 times |
Mon 30 June 2025 |
13.81 (-0.79%) |
14.02 |
13.81 - 14.08 |
0.6707 times |
Fri 27 June 2025 |
13.92 (-0.14%) |
13.99 |
13.78 - 14.12 |
3.111 times |
Thu 26 June 2025 |
13.94 (2.27%) |
13.71 |
13.60 - 13.98 |
0.7103 times |
Wed 25 June 2025 |
13.63 (-0.87%) |
13.76 |
13.61 - 13.79 |
0.8614 times |
Tue 24 June 2025 |
13.75 (0.36%) |
13.77 |
13.64 - 13.90 |
0.7247 times |
Mon 23 June 2025 |
13.70 (1.78%) |
13.44 |
13.41 - 13.71 |
1.2228 times |
Fri 20 June 2025 |
13.46 (0.37%) |
13.51 |
13.35 - 13.51 |
0.8901 times |
Wed 18 June 2025 |
13.41 (0.98%) |
13.29 |
13.29 - 13.50 |
0.5718 times |
Weekly price and charts WaterstoneFinancial Strong weekly Stock price targets for WaterstoneFinancial WSBF are 14 and 14.52 | Weekly Target 1 | 13.59 | | Weekly Target 2 | 13.88 | | Weekly Target 3 | 14.106666666667 | | Weekly Target 4 | 14.4 | | Weekly Target 5 | 14.63 |
Weekly price and volumes for Waterstone Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.18 (1.87%) |
14.02 |
13.81 - 14.33 |
0.5742 times |
Fri 27 June 2025 |
13.92 (3.42%) |
13.44 |
13.41 - 14.12 |
1.5352 times |
Fri 20 June 2025 |
13.46 (0.15%) |
13.27 |
13.25 - 13.51 |
0.4951 times |
Fri 13 June 2025 |
13.44 (0.3%) |
13.51 |
13.40 - 13.88 |
0.9727 times |
Fri 06 June 2025 |
13.40 (3.72%) |
12.92 |
12.71 - 13.41 |
1.0755 times |
Fri 30 May 2025 |
12.92 (2.38%) |
12.72 |
12.69 - 13.02 |
0.6662 times |
Fri 23 May 2025 |
12.62 (-1.02%) |
12.69 |
12.49 - 13.23 |
1.088 times |
Fri 16 May 2025 |
12.75 (2.99%) |
12.73 |
12.38 - 12.84 |
1.083 times |
Fri 09 May 2025 |
12.38 (0.16%) |
12.25 |
12.18 - 12.54 |
1.0968 times |
Fri 02 May 2025 |
12.36 (3%) |
11.98 |
11.92 - 12.42 |
1.4132 times |
Fri 25 April 2025 |
12.00 (-1.48%) |
12.11 |
11.95 - 12.60 |
0.7878 times |
Monthly price and charts WaterstoneFinancial Strong monthly Stock price targets for WaterstoneFinancial WSBF are 14 and 14.52 | Monthly Target 1 | 13.59 | | Monthly Target 2 | 13.88 | | Monthly Target 3 | 14.106666666667 | | Monthly Target 4 | 14.4 | | Monthly Target 5 | 14.63 |
Monthly price and volumes Waterstone Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14.18 (2.68%) |
13.81 |
13.81 - 14.33 |
0.1193 times |
Mon 30 June 2025 |
13.81 (6.89%) |
12.92 |
12.71 - 14.12 |
1.2058 times |
Fri 30 May 2025 |
12.92 (6.78%) |
12.05 |
11.97 - 13.23 |
1.2779 times |
Wed 30 April 2025 |
12.10 (-10.04%) |
13.26 |
11.61 - 13.49 |
1.3613 times |
Mon 31 March 2025 |
13.45 (-4.41%) |
14.02 |
13.11 - 14.20 |
0.842 times |
Fri 28 February 2025 |
14.07 (2.4%) |
13.52 |
13.33 - 15.05 |
1.1464 times |
Fri 31 January 2025 |
13.74 (2.23%) |
13.46 |
11.95 - 14.41 |
1.5156 times |
Tue 31 December 2024 |
13.44 (-11.29%) |
14.89 |
13.13 - 15.21 |
0.8838 times |
Tue 26 November 2024 |
15.15 (2.78%) |
14.88 |
14.60 - 16.86 |
0.7995 times |
Thu 31 October 2024 |
14.74 (0.27%) |
14.57 |
13.47 - 15.21 |
0.8486 times |
Mon 30 September 2024 |
14.70 (-2.97%) |
15.09 |
14.09 - 16.36 |
0.9336 times |
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value | | 5 day DMA | 14 | | 12 day DMA | 13.77 | | 20 day DMA | 13.63 | | 35 day DMA | 13.28 | | 50 day DMA | 12.97 | | 100 day DMA | 13.21 | | 150 day DMA | 13.43 | | 200 day DMA | 13.8 | EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.03 | 13.95 | 13.86 | | 12 day EMA | 13.82 | 13.76 | 13.69 | | 20 day EMA | 13.65 | 13.59 | 13.53 | | 35 day EMA | 13.32 | 13.27 | 13.22 | | 50 day EMA | 13.01 | 12.96 | 12.91 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14 | 13.95 | 13.86 | | 12 day SMA | 13.77 | 13.7 | 13.66 | | 20 day SMA | 13.63 | 13.58 | 13.52 | | 35 day SMA | 13.28 | 13.23 | 13.18 | | 50 day SMA | 12.97 | 12.93 | 12.89 | | 100 day SMA | 13.21 | 13.2 | 13.2 | | 150 day SMA | 13.43 | 13.43 | 13.44 | | 200 day SMA | 13.8 | 13.8 | 13.81 |
|
|
