WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong Daily Stock price targets for WaterstoneFinancial WSBF are 21.04 and 21.45

Daily Target 120.75
Daily Target 220.91
Daily Target 321.16
Daily Target 421.32
Daily Target 521.57

Daily price and volume Waterstone Financial

Date Closing Open Range Volume
Fri 28 August 2026 21.07 (0%) 21.01 21.00 - 21.41 1.0033 times
Thu 27 August 2026 21.07 (0.33%) 20.95 20.75 - 21.11 0.6115 times
Wed 26 August 2026 21.00 (-0.14%) 21.01 20.90 - 21.38 1.0065 times
Tue 25 August 2026 21.03 (-0.71%) 21.19 20.99 - 21.20 0.553 times
Mon 24 August 2026 21.18 (0.43%) 21.09 21.02 - 21.39 0.6952 times
Fri 21 August 2026 21.09 (0.24%) 21.15 20.83 - 21.18 1.8328 times
Thu 20 August 2026 21.04 (0.38%) 20.93 20.53 - 21.05 0.6778 times
Wed 19 August 2026 20.96 (-1.04%) 21.30 20.96 - 21.36 0.967 times
Tue 18 August 2026 21.18 (0.38%) 21.14 20.92 - 21.35 1.7538 times
Mon 17 August 2026 21.10 (-0.75%) 21.20 21.06 - 21.47 0.899 times
Fri 14 August 2026 21.26 (-0.7%) 21.41 21.21 - 21.50 0.8548 times

Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 20.58 and 21.24

Weekly Target 120.42
Weekly Target 220.74
Weekly Target 321.076666666667
Weekly Target 421.4
Weekly Target 521.74

Weekly price and volumes for Waterstone Financial

Date Closing Open Range Volume
Fri 28 August 2026 21.07 (-0.09%) 21.09 20.75 - 21.41 0.8273 times
Fri 21 August 2026 21.09 (-0.8%) 21.20 20.53 - 21.47 1.3108 times
Fri 14 August 2026 21.26 (2.02%) 20.78 20.37 - 21.50 0.9209 times
Fri 07 August 2026 20.84 (1.56%) 20.77 20.72 - 21.14 0.8412 times
Fri 31 July 2026 20.52 (2.29%) 20.11 20.04 - 20.75 0.9766 times
Fri 24 July 2026 20.06 (0%) 19.58 19.23 - 20.36 0.3662 times
Fri 24 July 2026 20.06 (1.88%) 19.70 19.02 - 20.36 1.2773 times
Fri 17 July 2026 19.69 (-0.35%) 19.70 19.27 - 20.02 1.1618 times
Fri 10 July 2026 19.76 (-4.08%) 20.53 19.26 - 20.60 1.0082 times
Thu 02 July 2026 20.60 (1.18%) 20.34 19.98 - 21.03 1.3097 times
Fri 26 June 2026 20.36 (5.99%) 19.24 19.06 - 20.44 2.4627 times

weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 20.72 and 21.85

Monthly Target 119.85
Monthly Target 220.46
Monthly Target 320.98
Monthly Target 421.59
Monthly Target 522.11

Monthly price and volumes Waterstone Financial

Date Closing Open Range Volume
Fri 28 August 2026 21.07 (2.68%) 20.77 20.37 - 21.50 0.9502 times
Fri 31 July 2026 20.52 (-1.01%) 20.71 19.02 - 21.03 1.3194 times
Tue 30 June 2026 20.73 (11.99%) 18.47 18.11 - 20.80 1.4296 times
Fri 29 May 2026 18.51 (2.72%) 18.17 17.64 - 18.77 0.9729 times
Thu 30 April 2026 18.02 (-0.06%) 18.16 17.56 - 18.86 1.2845 times
Tue 31 March 2026 18.03 (1.24%) 17.72 16.85 - 18.67 1.0783 times
Fri 27 February 2026 17.81 (-2.62%) 18.39 17.47 - 18.88 0.7916 times
Fri 30 January 2026 18.29 (10.51%) 16.55 16.35 - 18.61 0.7111 times
Wed 31 December 2025 16.55 (5.68%) 15.64 15.53 - 17.26 0.8588 times
Fri 28 November 2025 15.66 (2.35%) 15.21 15.05 - 15.98 0.6037 times
Fri 31 October 2025 15.30 (-1.92%) 15.51 14.52 - 15.79 1.0853 times

monthly chart WaterstoneFinancial

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period DMA value
5 day DMA 21.07
12 day DMA 21.12
20 day DMA 21.01
35 day DMA 20.56
50 day DMA 20.39
100 day DMA 19.44
150 day DMA 18.97
200 day DMA 18.35

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0621.0621.05
12 day EMA21.0221.0121
20 day EMA20.9220.920.88
35 day EMA20.6720.6520.62
50 day EMA20.3720.3420.31

SMA (simple moving average) of Waterstone Financial WSBF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0721.0721.07
12 day SMA21.1221.1121.09
20 day SMA21.0120.9820.95
35 day SMA20.5620.5220.48
50 day SMA20.3920.3620.32
100 day SMA19.4419.4119.39
150 day SMA18.9718.9418.92
200 day SMA18.3518.3218.3
Back to top | Use Dark Theme