WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WaterstoneFinancial Strong Daily Stock price targets for WaterstoneFinancial WSBF are 14.75 and 14.96 | Daily Target 1 | 14.58 | | Daily Target 2 | 14.71 | | Daily Target 3 | 14.793333333333 | | Daily Target 4 | 14.92 | | Daily Target 5 | 15 |
Daily price and volume Waterstone Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
14.83 (0.2%) |
14.74 |
14.67 - 14.88 |
1.0335 times |
Mon 20 October 2025 |
14.80 (0.68%) |
14.80 |
14.62 - 14.82 |
0.9538 times |
Fri 17 October 2025 |
14.70 (0.55%) |
14.64 |
14.62 - 14.81 |
0.8305 times |
Thu 16 October 2025 |
14.62 (-2.86%) |
15.01 |
14.52 - 15.01 |
1.3073 times |
Wed 15 October 2025 |
15.05 (0.27%) |
15.02 |
14.93 - 15.10 |
1.1097 times |
Tue 14 October 2025 |
15.01 (1.62%) |
14.61 |
14.61 - 15.08 |
1.2239 times |
Mon 13 October 2025 |
14.77 (0.96%) |
14.79 |
14.60 - 14.82 |
0.6763 times |
Fri 10 October 2025 |
14.63 (-1.94%) |
14.86 |
14.62 - 15.10 |
1.175 times |
Thu 09 October 2025 |
14.92 (-0.8%) |
14.95 |
14.76 - 15.21 |
0.8214 times |
Wed 08 October 2025 |
15.04 (-1.64%) |
15.27 |
14.96 - 15.27 |
0.8685 times |
Tue 07 October 2025 |
15.29 (0%) |
15.26 |
15.23 - 15.54 |
0.961 times |
Weekly price and charts WaterstoneFinancial Strong weekly Stock price targets for WaterstoneFinancial WSBF are 14.73 and 14.99 | Weekly Target 1 | 14.52 | | Weekly Target 2 | 14.67 | | Weekly Target 3 | 14.776666666667 | | Weekly Target 4 | 14.93 | | Weekly Target 5 | 15.04 |
Weekly price and volumes for Waterstone Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
14.83 (0.88%) |
14.80 |
14.62 - 14.88 |
0.4251 times |
Fri 17 October 2025 |
14.70 (0.48%) |
14.79 |
14.52 - 15.10 |
1.101 times |
Fri 10 October 2025 |
14.63 (-4.13%) |
15.36 |
14.62 - 15.54 |
1.0529 times |
Fri 03 October 2025 |
15.26 (-3.72%) |
15.93 |
15.14 - 16.00 |
0.7434 times |
Fri 26 September 2025 |
15.85 (4.48%) |
15.49 |
15.49 - 16.75 |
1.4237 times |
Fri 19 September 2025 |
15.17 (3.06%) |
14.76 |
14.65 - 15.45 |
2.1043 times |
Fri 12 September 2025 |
14.72 (-0.34%) |
14.77 |
14.61 - 15.00 |
0.9482 times |
Fri 05 September 2025 |
14.77 (-1.47%) |
14.90 |
14.63 - 15.23 |
0.7217 times |
Fri 29 August 2025 |
14.99 (0%) |
14.60 |
14.60 - 15.29 |
0.4196 times |
Fri 29 August 2025 |
14.99 (2.32%) |
14.58 |
14.43 - 15.29 |
1.0599 times |
Fri 22 August 2025 |
14.65 (4.05%) |
14.07 |
14.07 - 14.93 |
0.6721 times |
Monthly price and charts WaterstoneFinancial Strong monthly Stock price targets for WaterstoneFinancial WSBF are 14.17 and 15.19 | Monthly Target 1 | 13.94 | | Monthly Target 2 | 14.39 | | Monthly Target 3 | 14.963333333333 | | Monthly Target 4 | 15.41 | | Monthly Target 5 | 15.98 |
Monthly price and volumes Waterstone Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
14.83 (-4.94%) |
15.51 |
14.52 - 15.54 |
0.7416 times |
Tue 30 September 2025 |
15.60 (4.07%) |
14.90 |
14.61 - 16.75 |
1.368 times |
Fri 29 August 2025 |
14.99 (12.62%) |
13.29 |
13.08 - 15.29 |
1.0845 times |
Thu 31 July 2025 |
13.31 (-3.62%) |
13.81 |
13.13 - 14.33 |
0.8552 times |
Mon 30 June 2025 |
13.81 (6.89%) |
12.92 |
12.71 - 14.12 |
0.9764 times |
Fri 30 May 2025 |
12.92 (6.78%) |
12.05 |
11.97 - 13.23 |
1.0347 times |
Wed 30 April 2025 |
12.10 (-10.04%) |
13.26 |
11.61 - 13.49 |
1.1023 times |
Mon 31 March 2025 |
13.45 (-4.41%) |
14.02 |
13.11 - 14.20 |
0.6818 times |
Fri 28 February 2025 |
14.07 (2.4%) |
13.52 |
13.33 - 15.05 |
0.9283 times |
Fri 31 January 2025 |
13.74 (2.23%) |
13.46 |
11.95 - 14.41 |
1.2272 times |
Tue 31 December 2024 |
13.44 (-11.29%) |
14.89 |
13.13 - 15.21 |
0.7157 times |
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value | | 5 day DMA | 14.8 | | 12 day DMA | 14.91 | | 20 day DMA | 15.2 | | 35 day DMA | 15.15 | | 50 day DMA | 14.95 | | 100 day DMA | 14.26 | | 150 day DMA | 13.72 | | 200 day DMA | 13.69 | EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.82 | 14.81 | 14.81 | | 12 day EMA | 14.92 | 14.94 | 14.97 | | 20 day EMA | 15.01 | 15.03 | 15.05 | | 35 day EMA | 14.93 | 14.94 | 14.95 | | 50 day EMA | 14.83 | 14.83 | 14.83 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.8 | 14.84 | 14.83 | | 12 day SMA | 14.91 | 14.95 | 14.98 | | 20 day SMA | 15.2 | 15.27 | 15.34 | | 35 day SMA | 15.15 | 15.15 | 15.15 | | 50 day SMA | 14.95 | 14.93 | 14.91 | | 100 day SMA | 14.26 | 14.24 | 14.22 | | 150 day SMA | 13.72 | 13.71 | 13.7 | | 200 day SMA | 13.69 | 13.68 | 13.68 |
|
|
