WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong Daily Stock price targets for WaterstoneFinancial WSBF are 18.27 and 18.59

Daily Target 118.18
Daily Target 218.36
Daily Target 318.503333333333
Daily Target 418.68
Daily Target 518.82

Daily price and volume Waterstone Financial

Date Closing Open Range Volume
Wed 15 April 2026 18.53 (-0.16%) 18.55 18.33 - 18.65 0.661 times
Tue 14 April 2026 18.56 (0%) 18.51 18.35 - 18.60 0.9771 times
Mon 13 April 2026 18.56 (0.05%) 18.52 18.42 - 18.69 0.6128 times
Fri 10 April 2026 18.55 (-1.12%) 18.82 18.40 - 18.86 0.8118 times
Thu 09 April 2026 18.76 (2.23%) 18.34 18.22 - 18.79 1.3305 times
Wed 08 April 2026 18.35 (0.05%) 18.51 18.31 - 18.72 1.3727 times
Tue 07 April 2026 18.34 (-0.16%) 18.37 18.30 - 18.46 0.9735 times
Mon 06 April 2026 18.37 (0.88%) 18.16 18.16 - 18.50 1.3896 times
Thu 02 April 2026 18.21 (-0.16%) 18.10 18.00 - 18.25 1.0326 times
Wed 01 April 2026 18.24 (1.16%) 18.16 18.11 - 18.39 0.8384 times
Tue 31 March 2026 18.03 (-0.93%) 18.47 17.96 - 18.47 1.1592 times

Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 18.43 and 18.79

Weekly Target 118.16
Weekly Target 218.34
Weekly Target 318.516666666667
Weekly Target 418.7
Weekly Target 518.88

Weekly price and volumes for Waterstone Financial

Date Closing Open Range Volume
Wed 15 April 2026 18.53 (-0.11%) 18.52 18.33 - 18.69 0.7321 times
Fri 10 April 2026 18.55 (1.87%) 18.16 18.16 - 18.86 1.9119 times
Thu 02 April 2026 18.21 (0.5%) 18.28 17.96 - 18.47 1.507 times
Fri 27 March 2026 18.12 (1.68%) 18.15 18.00 - 18.67 1.1386 times
Fri 20 March 2026 17.82 (1.6%) 17.68 17.51 - 18.19 1.1121 times
Fri 13 March 2026 17.54 (0.46%) 17.23 16.85 - 18.09 0.9507 times
Fri 06 March 2026 17.46 (-1.97%) 17.72 16.92 - 18.38 1.0409 times
Fri 27 February 2026 17.81 (-1.93%) 18.11 17.47 - 18.50 0.8055 times
Fri 20 February 2026 18.16 (0.39%) 18.11 17.60 - 18.54 0.6533 times
Fri 13 February 2026 18.09 (0%) 18.09 17.78 - 18.17 0.1479 times
Fri 13 February 2026 18.09 (0.22%) 18.12 17.48 - 18.17 0.7965 times

weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 18.27 and 19.13

Monthly Target 117.6
Monthly Target 218.07
Monthly Target 318.463333333333
Monthly Target 418.93
Monthly Target 519.32

Monthly price and volumes Waterstone Financial

Date Closing Open Range Volume
Wed 15 April 2026 18.53 (2.77%) 18.16 18.00 - 18.86 0.7891 times
Tue 31 March 2026 18.03 (1.24%) 17.72 16.85 - 18.67 1.2472 times
Fri 27 February 2026 17.81 (-2.62%) 18.39 17.47 - 18.88 0.9155 times
Fri 30 January 2026 18.29 (10.51%) 16.55 16.35 - 18.61 0.8224 times
Wed 31 December 2025 16.55 (5.68%) 15.64 15.53 - 17.26 0.9933 times
Fri 28 November 2025 15.66 (2.35%) 15.21 15.05 - 15.98 0.6982 times
Fri 31 October 2025 15.30 (-1.92%) 15.51 14.52 - 15.79 1.2552 times
Tue 30 September 2025 15.60 (4.07%) 14.90 14.61 - 16.75 1.3561 times
Fri 29 August 2025 14.99 (12.62%) 13.29 13.08 - 15.29 1.0751 times
Thu 31 July 2025 13.31 (-3.62%) 13.81 13.13 - 14.33 0.8478 times
Mon 30 June 2025 13.81 (6.89%) 12.92 12.71 - 14.12 0.9679 times

monthly chart WaterstoneFinancial

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period DMA value
5 day DMA 18.59
12 day DMA 18.39
20 day DMA 18.28
35 day DMA 18.06
50 day DMA 18.08
100 day DMA 17.39
150 day DMA 16.68
200 day DMA 16.01

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5318.5318.51
12 day EMA18.4218.418.37
20 day EMA18.318.2818.25
35 day EMA18.2118.1918.17
50 day EMA18.1118.0918.07

SMA (simple moving average) of Waterstone Financial WSBF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5918.5618.51
12 day SMA18.3918.3618.34
20 day SMA18.2818.2318.18
35 day SMA18.0618.0518.03
50 day SMA18.0818.0818.08
100 day SMA17.3917.3617.33
150 day SMA16.6816.6516.63
200 day SMA16.0115.9915.96
Back to top | Use Dark Theme