Login or Join
HomepageWaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WaterstoneFinancial
Strong Daily Stock price targets for WaterstoneFinancial WSBF are 18.39 and 18.63
| Daily Target 1 | 18.35 |
| Daily Target 2 | 18.43 |
| Daily Target 3 | 18.59 |
| Daily Target 4 | 18.67 |
| Daily Target 5 | 18.83 |
Daily price and volume Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.51 (-0.91%) | 18.66 | 18.51 - 18.75 | 0.6905 times | Thu 28 May 2026 | 18.68 (0.16%) | 18.59 | 18.46 - 18.70 | 0.8711 times | Wed 27 May 2026 | 18.65 (0.48%) | 18.53 | 18.53 - 18.75 | 0.7808 times | Tue 26 May 2026 | 18.56 (1.25%) | 18.38 | 18.38 - 18.70 | 0.8029 times | Fri 22 May 2026 | 18.33 (-1.24%) | 18.61 | 18.26 - 18.72 | 0.9454 times | Thu 21 May 2026 | 18.56 (0.43%) | 18.36 | 18.16 - 18.60 | 1.7724 times | Wed 20 May 2026 | 18.48 (1.48%) | 18.19 | 18.18 - 18.57 | 1.1923 times | Tue 19 May 2026 | 18.21 (0%) | 18.11 | 18.04 - 18.37 | 0.9755 times | Mon 18 May 2026 | 18.21 (1.39%) | 18.03 | 18.03 - 18.35 | 0.8832 times | Fri 15 May 2026 | 17.96 (-1.21%) | 18.07 | 17.78 - 18.13 | 1.0859 times | Thu 14 May 2026 | 18.18 (-1.25%) | 18.57 | 18.17 - 18.77 | 1.0859 times |
Weekly price and charts WaterstoneFinancial
Strong weekly Stock price targets for WaterstoneFinancial WSBF are 18.45 and 18.82
| Weekly Target 1 | 18.18 |
| Weekly Target 2 | 18.34 |
| Weekly Target 3 | 18.546666666667 |
| Weekly Target 4 | 18.71 |
| Weekly Target 5 | 18.92 |
Weekly price and volumes for Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.51 (0.98%) | 18.38 | 18.38 - 18.75 | 0.5273 times | Fri 22 May 2026 | 18.33 (2.06%) | 18.03 | 18.03 - 18.72 | 0.9671 times | Fri 15 May 2026 | 17.96 (-4.06%) | 18.77 | 17.78 - 18.77 | 0.9691 times | Fri 08 May 2026 | 18.72 (1.79%) | 18.22 | 18.22 - 18.76 | 0.5794 times | Wed 06 May 2026 | 18.39 (1.6%) | 18.06 | 17.80 - 18.48 | 0.7457 times | Fri 01 May 2026 | 18.10 (1.06%) | 17.86 | 17.64 - 18.63 | 1.2982 times | Fri 24 April 2026 | 17.91 (-3.4%) | 18.49 | 17.56 - 18.72 | 0.9159 times | Fri 17 April 2026 | 18.54 (-0.05%) | 18.52 | 18.25 - 18.86 | 1.065 times | Fri 10 April 2026 | 18.55 (1.87%) | 18.16 | 18.16 - 18.86 | 1.6397 times | Thu 02 April 2026 | 18.21 (0.5%) | 18.28 | 17.96 - 18.47 | 1.2925 times | Fri 27 March 2026 | 18.12 (1.68%) | 18.15 | 18.00 - 18.67 | 0.9765 times |
Monthly price and charts WaterstoneFinancial
Strong monthly Stock price targets for WaterstoneFinancial WSBF are 18.08 and 19.21
| Monthly Target 1 | 17.18 |
| Monthly Target 2 | 17.84 |
| Monthly Target 3 | 18.306666666667 |
| Monthly Target 4 | 18.97 |
| Monthly Target 5 | 19.44 |
Monthly price and volumes Waterstone Financial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 18.51 (2.72%) | 18.17 | 17.64 - 18.77 | 1.0254 times | Thu 30 April 2026 | 18.02 (-0.06%) | 18.16 | 17.56 - 18.86 | 1.3538 times | Tue 31 March 2026 | 18.03 (1.24%) | 17.72 | 16.85 - 18.67 | 1.1365 times | Fri 27 February 2026 | 17.81 (-2.62%) | 18.39 | 17.47 - 18.88 | 0.8343 times | Fri 30 January 2026 | 18.29 (10.51%) | 16.55 | 16.35 - 18.61 | 0.7494 times | Wed 31 December 2025 | 16.55 (5.68%) | 15.64 | 15.53 - 17.26 | 0.9051 times | Fri 28 November 2025 | 15.66 (2.35%) | 15.21 | 15.05 - 15.98 | 0.6362 times | Fri 31 October 2025 | 15.30 (-1.92%) | 15.51 | 14.52 - 15.79 | 1.1438 times | Tue 30 September 2025 | 15.60 (4.07%) | 14.90 | 14.61 - 16.75 | 1.2358 times | Fri 29 August 2025 | 14.99 (12.62%) | 13.29 | 13.08 - 15.29 | 0.9796 times | Thu 31 July 2025 | 13.31 (-3.62%) | 13.81 | 13.13 - 14.33 | 0.7726 times |
Indicator Analysis of WaterstoneFinancial
Please login to view indicator analysis. or View indicator analysis of WaterstoneFinancial WSBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value |
| 5 day DMA | 18.55 |
| 12 day DMA | 18.4 |
| 20 day DMA | 18.37 |
| 35 day DMA | 18.3 |
| 50 day DMA | 18.29 |
| 100 day DMA | 18.03 |
| 150 day DMA | 17.33 |
| 200 day DMA | 16.74 |
EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.56 | 18.5 |
| 12 day EMA | 18.45 | 18.44 | 18.4 |
| 20 day EMA | 18.38 | 18.37 | 18.34 |
| 35 day EMA | 18.32 | 18.31 | 18.29 |
| 50 day EMA | 18.27 | 18.26 | 18.24 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.55 | 18.56 | 18.52 |
| 12 day SMA | 18.4 | 18.38 | 18.35 |
| 20 day SMA | 18.37 | 18.35 | 18.32 |
| 35 day SMA | 18.3 | 18.3 | 18.3 |
| 50 day SMA | 18.29 | 18.28 | 18.26 |
| 100 day SMA | 18.03 | 18.01 | 17.99 |
| 150 day SMA | 17.33 | 17.31 | 17.28 |
| 200 day SMA | 16.74 | 16.72 | 16.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.