WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WaterstoneFinancial

Strong Daily Stock price targets for WaterstoneFinancial WSBF are 18.46 and 18.71

Daily Target 118.25
Daily Target 218.41
Daily Target 318.503333333333
Daily Target 418.66
Daily Target 518.75

Daily price and volume Waterstone Financial

Date Closing Open Range Volume
Tue 14 April 2026 18.56 (0%) 18.51 18.35 - 18.60 0.9307 times
Mon 13 April 2026 18.56 (0.05%) 18.52 18.42 - 18.69 0.5837 times
Fri 10 April 2026 18.55 (-1.12%) 18.82 18.40 - 18.86 0.7733 times
Thu 09 April 2026 18.76 (2.23%) 18.34 18.22 - 18.79 1.2674 times
Wed 08 April 2026 18.35 (0.05%) 18.51 18.31 - 18.72 1.3076 times
Tue 07 April 2026 18.34 (-0.16%) 18.37 18.30 - 18.46 0.9273 times
Mon 06 April 2026 18.37 (0.88%) 18.16 18.16 - 18.50 1.3237 times
Thu 02 April 2026 18.21 (-0.16%) 18.10 18.00 - 18.25 0.9836 times
Wed 01 April 2026 18.24 (1.16%) 18.16 18.11 - 18.39 0.7986 times
Tue 31 March 2026 18.03 (-0.93%) 18.47 17.96 - 18.47 1.1042 times
Mon 30 March 2026 18.20 (0.44%) 18.28 18.07 - 18.35 1.5271 times

Daily chart WaterstoneFinancial

Weekly price and charts WaterstoneFinancial

Strong weekly Stock price targets for WaterstoneFinancial WSBF are 18.46 and 18.8

Weekly Target 118.19
Weekly Target 218.38
Weekly Target 318.533333333333
Weekly Target 418.72
Weekly Target 518.87

Weekly price and volumes for Waterstone Financial

Date Closing Open Range Volume
Tue 14 April 2026 18.56 (0.05%) 18.52 18.35 - 18.69 0.5285 times
Fri 10 April 2026 18.55 (1.87%) 18.16 18.16 - 18.86 1.9539 times
Thu 02 April 2026 18.21 (0.5%) 18.28 17.96 - 18.47 1.5401 times
Fri 27 March 2026 18.12 (1.68%) 18.15 18.00 - 18.67 1.1636 times
Fri 20 March 2026 17.82 (1.6%) 17.68 17.51 - 18.19 1.1365 times
Fri 13 March 2026 17.54 (0.46%) 17.23 16.85 - 18.09 0.9716 times
Fri 06 March 2026 17.46 (-1.97%) 17.72 16.92 - 18.38 1.0638 times
Fri 27 February 2026 17.81 (-1.93%) 18.11 17.47 - 18.50 0.8232 times
Fri 20 February 2026 18.16 (0.39%) 18.11 17.60 - 18.54 0.6676 times
Fri 13 February 2026 18.09 (0%) 18.09 17.78 - 18.17 0.1512 times
Fri 13 February 2026 18.09 (0.22%) 18.12 17.48 - 18.17 0.814 times

weekly chart WaterstoneFinancial

Monthly price and charts WaterstoneFinancial

Strong monthly Stock price targets for WaterstoneFinancial WSBF are 18.28 and 19.14

Monthly Target 117.61
Monthly Target 218.09
Monthly Target 318.473333333333
Monthly Target 418.95
Monthly Target 519.33

Monthly price and volumes Waterstone Financial

Date Closing Open Range Volume
Tue 14 April 2026 18.56 (2.94%) 18.16 18.00 - 18.86 0.7408 times
Tue 31 March 2026 18.03 (1.24%) 17.72 16.85 - 18.67 1.2537 times
Fri 27 February 2026 17.81 (-2.62%) 18.39 17.47 - 18.88 0.9203 times
Fri 30 January 2026 18.29 (10.51%) 16.55 16.35 - 18.61 0.8267 times
Wed 31 December 2025 16.55 (5.68%) 15.64 15.53 - 17.26 0.9985 times
Fri 28 November 2025 15.66 (2.35%) 15.21 15.05 - 15.98 0.7019 times
Fri 31 October 2025 15.30 (-1.92%) 15.51 14.52 - 15.79 1.2618 times
Tue 30 September 2025 15.60 (4.07%) 14.90 14.61 - 16.75 1.3633 times
Fri 29 August 2025 14.99 (12.62%) 13.29 13.08 - 15.29 1.0807 times
Thu 31 July 2025 13.31 (-3.62%) 13.81 13.13 - 14.33 0.8523 times
Mon 30 June 2025 13.81 (6.89%) 12.92 12.71 - 14.12 0.973 times

monthly chart WaterstoneFinancial

DMA SMA EMA moving averages of Waterstone Financial WSBF

DMA (daily moving average) of Waterstone Financial WSBF

DMA period DMA value
5 day DMA 18.56
12 day DMA 18.36
20 day DMA 18.23
35 day DMA 18.05
50 day DMA 18.08
100 day DMA 17.36
150 day DMA 16.65
200 day DMA 15.99

EMA (exponential moving average) of Waterstone Financial WSBF

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5318.5118.48
12 day EMA18.418.3718.33
20 day EMA18.2818.2518.22
35 day EMA18.1818.1618.14
50 day EMA18.0918.0718.05

SMA (simple moving average) of Waterstone Financial WSBF

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5618.5118.47
12 day SMA18.3618.3418.32
20 day SMA18.2318.1818.14
35 day SMA18.0518.0318.01
50 day SMA18.0818.0818.05
100 day SMA17.3617.3317.3
150 day SMA16.6516.6316.6
200 day SMA15.9915.9615.94
Back to top | Use Dark Theme