WaterstoneFinancial WSBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWaterstone Financial WSBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WaterstoneFinancial Strong Daily Stock price targets for WaterstoneFinancial WSBF are 12 and 12.21 | Daily Target 1 | 11.83 | | Daily Target 2 | 11.96 | | Daily Target 3 | 12.043333333333 | | Daily Target 4 | 12.17 | | Daily Target 5 | 12.25 |
Daily price and volume Waterstone Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
12.08 (0.67%) |
11.98 |
11.92 - 12.13 |
1.3122 times |
| Fri 25 April 2025 |
12.00 (-1.88%) |
12.09 |
11.95 - 12.40 |
1.4062 times |
| Thu 24 April 2025 |
12.23 (-1.37%) |
12.21 |
12.06 - 12.28 |
1.87 times |
| Tue 22 April 2025 |
12.40 (2.39%) |
12.60 |
12.06 - 12.60 |
0 times |
| Mon 21 April 2025 |
12.11 (-0.57%) |
12.11 |
11.97 - 12.16 |
2.2781 times |
| Thu 17 April 2025 |
12.18 (-0.16%) |
12.14 |
12.09 - 12.31 |
1.692 times |
| Wed 16 April 2025 |
12.20 (0%) |
12.08 |
12.01 - 12.25 |
1.4415 times |
| Wed 16 April 2025 |
12.20 (0%) |
12.08 |
12.01 - 12.47 |
0 times |
| Wed 16 April 2025 |
12.20 (0%) |
12.08 |
12.01 - 12.47 |
0 times |
| Wed 16 April 2025 |
12.20 (0.83%) |
12.08 |
12.01 - 12.47 |
0 times |
| Tue 15 April 2025 |
12.10 (1.51%) |
11.87 |
11.85 - 12.27 |
0.9923 times |
Weekly price and charts WaterstoneFinancial Strong weekly Stock price targets for WaterstoneFinancial WSBF are 12 and 12.21 | Weekly Target 1 | 11.83 | | Weekly Target 2 | 11.96 | | Weekly Target 3 | 12.043333333333 | | Weekly Target 4 | 12.17 | | Weekly Target 5 | 12.25 |
Weekly price and volumes for Waterstone Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
12.08 (0.67%) |
11.98 |
11.92 - 12.13 |
0.3343 times |
| Fri 25 April 2025 |
12.00 (-1.48%) |
12.11 |
11.95 - 12.60 |
1.415 times |
| Thu 17 April 2025 |
12.18 (-0.16%) |
12.08 |
12.01 - 12.31 |
0.7983 times |
| Wed 16 April 2025 |
12.20 (0%) |
12.08 |
12.01 - 12.47 |
0 times |
| Wed 16 April 2025 |
12.20 (0%) |
12.08 |
12.01 - 12.47 |
0 times |
| Wed 16 April 2025 |
12.20 (2.87%) |
11.87 |
11.61 - 12.47 |
0.4951 times |
| Fri 11 April 2025 |
11.86 (-6.69%) |
12.32 |
11.61 - 13.12 |
2.6385 times |
| Fri 04 April 2025 |
12.71 (-5.57%) |
13.39 |
12.10 - 13.87 |
2.0424 times |
| Fri 28 March 2025 |
13.46 (0%) |
13.61 |
13.29 - 13.75 |
0.3896 times |
| Fri 21 March 2025 |
13.46 (-2.75%) |
13.86 |
13.24 - 14.01 |
1.8869 times |
| Fri 14 March 2025 |
13.84 (0.14%) |
13.67 |
13.11 - 13.86 |
1.2512 times |
Monthly price and charts WaterstoneFinancial Strong monthly Stock price targets for WaterstoneFinancial WSBF are 10.91 and 12.79 | Monthly Target 1 | 10.51 | | Monthly Target 2 | 11.3 | | Monthly Target 3 | 12.393333333333 | | Monthly Target 4 | 13.18 | | Monthly Target 5 | 14.27 |
Monthly price and volumes Waterstone Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
12.08 (-10.19%) |
13.26 |
11.61 - 13.49 |
1.1757 times |
| Mon 31 March 2025 |
13.45 (-4.41%) |
14.02 |
13.11 - 14.20 |
0.8466 times |
| Fri 28 February 2025 |
14.07 (2.4%) |
13.52 |
13.33 - 15.05 |
1.1527 times |
| Fri 31 January 2025 |
13.74 (2.23%) |
13.46 |
11.95 - 14.41 |
1.5239 times |
| Tue 31 December 2024 |
13.44 (-11.29%) |
14.89 |
13.13 - 15.21 |
0.8887 times |
| Tue 26 November 2024 |
15.15 (2.78%) |
14.88 |
14.60 - 16.86 |
0.8039 times |
| Thu 31 October 2024 |
14.74 (0.27%) |
14.57 |
13.47 - 15.21 |
0.8533 times |
| Mon 30 September 2024 |
14.70 (-2.97%) |
15.09 |
14.09 - 16.36 |
0.9387 times |
| Fri 30 August 2024 |
15.15 (1.54%) |
14.97 |
13.27 - 15.45 |
0.6998 times |
| Wed 31 July 2024 |
14.92 (16.65%) |
12.84 |
12.60 - 15.66 |
1.1168 times |
| Fri 28 June 2024 |
12.79 (5.7%) |
12.12 |
11.76 - 12.94 |
0.9927 times |
DMA SMA EMA moving averages of Waterstone Financial WSBF
DMA (daily moving average) of Waterstone Financial WSBF
| DMA period | DMA value | | 5 day DMA | 12.16 | | 12 day DMA | 12.15 | | 20 day DMA | 12.28 | | 35 day DMA | 12.86 | | 50 day DMA | 13.27 | | 100 day DMA | 13.5 | | 150 day DMA | 13.99 | | 200 day DMA | 14.09 | EMA (exponential moving average) of Waterstone Financial WSBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.13 | 12.16 | 12.24 | | 12 day EMA | 12.22 | 12.25 | 12.3 | | 20 day EMA | 12.41 | 12.45 | 12.5 | | 35 day EMA | 12.75 | 12.79 | 12.84 | | 50 day EMA | 13.21 | 13.26 | 13.31 |
SMA (simple moving average) of Waterstone Financial WSBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.16 | 12.18 | 12.22 | | 12 day SMA | 12.15 | 12.13 | 12.13 | | 20 day SMA | 12.28 | 12.35 | 12.42 | | 35 day SMA | 12.86 | 12.91 | 12.96 | | 50 day SMA | 13.27 | 13.31 | 13.36 | | 100 day SMA | 13.5 | 13.53 | 13.56 | | 150 day SMA | 13.99 | 14.01 | 14.03 | | 200 day SMA | 14.09 | 14.09 | 14.09 |
|
|
