NuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt Strong Daily Stock price targets for NuveenAmt NVG are 11.9 and 11.95 | Daily Target 1 | 11.87 | | Daily Target 2 | 11.89 | | Daily Target 3 | 11.916666666667 | | Daily Target 4 | 11.94 | | Daily Target 5 | 11.97 |
Daily price and volume Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.92 (0.08%) |
11.92 |
11.89 - 11.94 |
1.0903 times |
Thu 29 May 2025 |
11.91 (0.08%) |
11.90 |
11.85 - 11.93 |
0.7782 times |
Wed 28 May 2025 |
11.90 (-0.5%) |
11.99 |
11.85 - 12.00 |
0.7376 times |
Tue 27 May 2025 |
11.96 (1.44%) |
11.88 |
11.86 - 12.00 |
1.1776 times |
Fri 23 May 2025 |
11.79 (-0.59%) |
11.83 |
11.76 - 11.85 |
0.8204 times |
Thu 22 May 2025 |
11.86 (0.94%) |
11.72 |
11.67 - 11.87 |
1.1644 times |
Wed 21 May 2025 |
11.75 (-1.59%) |
11.90 |
11.75 - 11.95 |
1.1473 times |
Tue 20 May 2025 |
11.94 (-0.25%) |
11.95 |
11.92 - 11.98 |
0.9865 times |
Mon 19 May 2025 |
11.97 (-0.25%) |
11.91 |
11.89 - 12.00 |
1.0906 times |
Fri 16 May 2025 |
12.00 (-0.17%) |
12.07 |
11.98 - 12.07 |
1.0072 times |
Thu 15 May 2025 |
12.02 (0.5%) |
11.90 |
11.89 - 12.07 |
1.4692 times |
Weekly price and charts NuveenAmt Strong weekly Stock price targets for NuveenAmt NVG are 11.89 and 12.04 | Weekly Target 1 | 11.77 | | Weekly Target 2 | 11.85 | | Weekly Target 3 | 11.923333333333 | | Weekly Target 4 | 12 | | Weekly Target 5 | 12.07 |
Weekly price and volumes for Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.92 (1.1%) |
11.88 |
11.85 - 12.00 |
1.2129 times |
Fri 23 May 2025 |
11.79 (-1.75%) |
11.91 |
11.67 - 12.00 |
1.6699 times |
Fri 16 May 2025 |
12.00 (-0.41%) |
12.08 |
11.89 - 12.08 |
2.3502 times |
Fri 09 May 2025 |
12.05 (0.58%) |
11.94 |
11.90 - 12.12 |
1.3582 times |
Fri 02 May 2025 |
11.98 (1.61%) |
11.80 |
11.72 - 12.12 |
1.8195 times |
Fri 25 April 2025 |
11.79 (1.64%) |
11.54 |
11.34 - 11.84 |
1.2527 times |
Thu 17 April 2025 |
11.60 (0%) |
11.64 |
11.52 - 11.67 |
0.3366 times |
Wed 16 April 2025 |
11.60 (0%) |
11.64 |
11.52 - 11.67 |
0 times |
Wed 16 April 2025 |
11.60 (0%) |
11.64 |
11.52 - 11.67 |
0 times |
Wed 16 April 2025 |
11.60 (0%) |
11.64 |
11.52 - 11.67 |
0 times |
Wed 16 April 2025 |
11.60 (0%) |
11.64 |
11.52 - 11.67 |
0 times |
Monthly price and charts NuveenAmt Strong monthly Stock price targets for NuveenAmt NVG are 11.57 and 12.02 | Monthly Target 1 | 11.45 | | Monthly Target 2 | 11.69 | | Monthly Target 3 | 11.903333333333 | | Monthly Target 4 | 12.14 | | Monthly Target 5 | 12.35 |
Monthly price and volumes Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
11.92 (0%) |
11.96 |
11.67 - 12.12 |
0.7498 times |
Wed 30 April 2025 |
11.92 (-3.72%) |
12.45 |
11.00 - 12.51 |
1.127 times |
Mon 31 March 2025 |
12.38 (-4.11%) |
12.91 |
12.15 - 12.98 |
0.6446 times |
Fri 28 February 2025 |
12.91 (2.38%) |
12.65 |
12.42 - 12.91 |
0.7219 times |
Fri 31 January 2025 |
12.61 (2.85%) |
12.30 |
12.16 - 12.64 |
0.981 times |
Tue 31 December 2024 |
12.26 (-5.69%) |
13.22 |
12.04 - 13.27 |
1.3416 times |
Tue 26 November 2024 |
13.00 (1.64%) |
12.84 |
12.39 - 13.08 |
1.1003 times |
Thu 31 October 2024 |
12.79 (-4.48%) |
13.49 |
12.46 - 13.56 |
1.1502 times |
Mon 30 September 2024 |
13.39 (2.84%) |
13.05 |
13.02 - 13.42 |
0.8923 times |
Fri 30 August 2024 |
13.02 (3.09%) |
12.79 |
12.65 - 13.03 |
1.2912 times |
Wed 31 July 2024 |
12.63 (1.36%) |
12.43 |
12.24 - 12.63 |
1.3845 times |
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value | | 5 day DMA | 11.9 | | 12 day DMA | 11.92 | | 20 day DMA | 11.95 | | 35 day DMA | 11.83 | | 50 day DMA | 11.88 | | 100 day DMA | 12.22 | | 150 day DMA | 12.37 | | 200 day DMA | 12.56 | EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.91 | 11.9 | 11.89 | | 12 day EMA | 11.91 | 11.91 | 11.91 | | 20 day EMA | 11.91 | 11.91 | 11.91 | | 35 day EMA | 11.92 | 11.92 | 11.92 | | 50 day EMA | 11.91 | 11.91 | 11.91 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.9 | 11.88 | 11.85 | | 12 day SMA | 11.92 | 11.92 | 11.93 | | 20 day SMA | 11.95 | 11.95 | 11.95 | | 35 day SMA | 11.83 | 11.82 | 11.82 | | 50 day SMA | 11.88 | 11.89 | 11.9 | | 100 day SMA | 12.22 | 12.23 | 12.23 | | 150 day SMA | 12.37 | 12.37 | 12.38 | | 200 day SMA | 12.56 | 12.57 | 12.57 |
|
|
