Login or Join
HomepageNuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NVG are 12.23 and 12.48
| Daily Target 1 | 12.17 |
| Daily Target 2 | 12.28 |
| Daily Target 3 | 12.423333333333 |
| Daily Target 4 | 12.53 |
| Daily Target 5 | 12.67 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.38 (-1.9%) | 12.55 | 12.32 - 12.57 | 2.0044 times | Fri 01 May 2026 | 12.62 (-0.08%) | 12.67 | 12.54 - 12.68 | 1.2759 times | Thu 30 April 2026 | 12.63 (0.88%) | 12.57 | 12.50 - 12.65 | 0.9038 times | Wed 29 April 2026 | 12.52 (-1.26%) | 12.65 | 12.47 - 12.65 | 1.3382 times | Tue 28 April 2026 | 12.68 (0.4%) | 12.62 | 12.56 - 12.68 | 0.9634 times | Mon 27 April 2026 | 12.63 (0.08%) | 12.62 | 12.59 - 12.67 | 0.8208 times | Fri 24 April 2026 | 12.62 (-0.16%) | 12.64 | 12.55 - 12.65 | 0.8793 times | Thu 23 April 2026 | 12.64 (0.08%) | 12.63 | 12.55 - 12.65 | 0.5134 times | Wed 22 April 2026 | 12.63 (-0.16%) | 12.66 | 12.57 - 12.67 | 0.4925 times | Tue 21 April 2026 | 12.65 (-0.24%) | 12.69 | 12.57 - 12.70 | 0.8081 times | Mon 20 April 2026 | 12.68 (0.32%) | 12.67 | 12.57 - 12.68 | 0.8619 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NVG are 12.23 and 12.48
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 12.423333333333 |
| Weekly Target 4 | 12.53 |
| Weekly Target 5 | 12.67 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.38 (-1.9%) | 12.55 | 12.32 - 12.57 | 0.3918 times | Fri 01 May 2026 | 12.62 (0%) | 12.62 | 12.47 - 12.68 | 1.0364 times | Fri 24 April 2026 | 12.62 (-0.16%) | 12.67 | 12.55 - 12.70 | 0.6949 times | Fri 17 April 2026 | 12.64 (-0.71%) | 12.74 | 12.50 - 12.85 | 0.9033 times | Fri 10 April 2026 | 12.73 (1.92%) | 12.45 | 12.14 - 12.79 | 1.1462 times | Thu 02 April 2026 | 12.49 (4.26%) | 12.05 | 11.91 - 12.52 | 1.2486 times | Fri 27 March 2026 | 11.98 (-3%) | 12.44 | 11.91 - 12.44 | 1.4127 times | Fri 20 March 2026 | 12.35 (-2.83%) | 12.73 | 12.31 - 12.77 | 0.767 times | Fri 13 March 2026 | 12.71 (-1.4%) | 12.89 | 12.66 - 12.96 | 0.933 times | Fri 06 March 2026 | 12.89 (-3.08%) | 13.29 | 12.78 - 13.29 | 1.4661 times | Fri 27 February 2026 | 13.30 (0.23%) | 13.32 | 13.22 - 13.48 | 1.3717 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NVG are 12.17 and 12.53
| Monthly Target 1 | 12.1 |
| Monthly Target 2 | 12.24 |
| Monthly Target 3 | 12.46 |
| Monthly Target 4 | 12.6 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.38 (-1.98%) | 12.67 | 12.32 - 12.68 | 0.1555 times | Thu 30 April 2026 | 12.63 (2.43%) | 12.50 | 12.14 - 12.85 | 0.967 times | Tue 31 March 2026 | 12.33 (-7.29%) | 13.29 | 11.91 - 13.29 | 1.3025 times | Fri 27 February 2026 | 13.30 (3.5%) | 12.84 | 12.79 - 13.59 | 1.2767 times | Fri 30 January 2026 | 12.85 (1.5%) | 12.68 | 12.53 - 12.93 | 1.1335 times | Wed 31 December 2025 | 12.66 (-0.31%) | 12.64 | 12.42 - 12.79 | 1.4464 times | Fri 28 November 2025 | 12.70 (1.11%) | 12.54 | 12.41 - 12.74 | 0.867 times | Fri 31 October 2025 | 12.56 (2.2%) | 12.35 | 12.15 - 12.58 | 0.8815 times | Tue 30 September 2025 | 12.29 (3.63%) | 11.85 | 11.78 - 12.44 | 1.0541 times | Fri 29 August 2025 | 11.86 (1.8%) | 11.70 | 11.53 - 11.89 | 0.9159 times | Thu 31 July 2025 | 11.65 (-2.35%) | 11.98 | 11.50 - 12.05 | 0.9127 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.62 |
| 35 day DMA | 12.51 |
| 50 day DMA | 12.69 |
| 100 day DMA | 12.75 |
| 150 day DMA | 12.67 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.54 | 12.62 | 12.62 |
| 12 day EMA | 12.57 | 12.6 | 12.6 |
| 20 day EMA | 12.58 | 12.6 | 12.6 |
| 35 day EMA | 12.68 | 12.7 | 12.7 |
| 50 day EMA | 12.73 | 12.74 | 12.75 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.62 | 12.62 |
| 12 day SMA | 12.61 | 12.62 | 12.62 |
| 20 day SMA | 12.62 | 12.62 | 12.61 |
| 35 day SMA | 12.51 | 12.52 | 12.53 |
| 50 day SMA | 12.69 | 12.71 | 12.72 |
| 100 day SMA | 12.75 | 12.75 | 12.75 |
| 150 day SMA | 12.67 | 12.67 | 12.66 |
| 200 day SMA | 12.46 | 12.46 | 12.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.