NuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt Strong Daily Stock price targets for NuveenAmt NVG are 11.4 and 11.65 | Daily Target 1 | 11.2 | | Daily Target 2 | 11.35 | | Daily Target 3 | 11.446666666667 | | Daily Target 4 | 11.6 | | Daily Target 5 | 11.7 |
Daily price and volume Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.51 (0.26%) |
11.50 |
11.29 - 11.54 |
0.6769 times |
Thu 10 April 2025 |
11.48 (-1.46%) |
11.51 |
11.34 - 11.58 |
1.0138 times |
Wed 09 April 2025 |
11.65 (2.64%) |
11.15 |
11.00 - 11.71 |
1.9463 times |
Tue 08 April 2025 |
11.35 (-3.24%) |
11.80 |
11.30 - 11.82 |
2.1981 times |
Mon 07 April 2025 |
11.73 (-3.3%) |
11.94 |
11.70 - 12.02 |
1.3542 times |
Fri 04 April 2025 |
12.13 (-2.57%) |
12.41 |
12.12 - 12.48 |
0.9248 times |
Thu 03 April 2025 |
12.45 (0.24%) |
12.46 |
12.41 - 12.49 |
0.4853 times |
Wed 02 April 2025 |
12.42 (0%) |
12.50 |
12.40 - 12.50 |
0.2575 times |
Tue 01 April 2025 |
12.42 (0.32%) |
12.45 |
12.41 - 12.51 |
0.7085 times |
Mon 31 March 2025 |
12.38 (0.9%) |
12.30 |
12.28 - 12.41 |
0.4345 times |
Fri 28 March 2025 |
12.27 (0.74%) |
12.26 |
12.22 - 12.31 |
0.5175 times |
Weekly price and charts NuveenAmt Strong weekly Stock price targets for NuveenAmt NVG are 10.75 and 11.77 | Weekly Target 1 | 10.49 | | Weekly Target 2 | 11 | | Weekly Target 3 | 11.51 | | Weekly Target 4 | 12.02 | | Weekly Target 5 | 12.53 |
Weekly price and volumes for Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.51 (-5.11%) |
11.94 |
11.00 - 12.02 |
2.5098 times |
Fri 04 April 2025 |
12.13 (-1.14%) |
12.30 |
12.12 - 12.51 |
0.9812 times |
Fri 28 March 2025 |
12.27 (-1.37%) |
12.48 |
12.15 - 12.52 |
0.5771 times |
Fri 21 March 2025 |
12.44 (0.08%) |
12.43 |
12.21 - 12.47 |
0.7389 times |
Fri 14 March 2025 |
12.43 (-1.66%) |
12.66 |
12.40 - 12.72 |
0.7985 times |
Fri 07 March 2025 |
12.64 (-2.09%) |
12.91 |
12.61 - 12.98 |
0.8756 times |
Fri 28 February 2025 |
12.91 (1.41%) |
12.72 |
12.70 - 12.91 |
0.8265 times |
Fri 21 February 2025 |
12.73 (0.63%) |
12.67 |
12.65 - 12.79 |
0.6614 times |
Fri 14 February 2025 |
12.65 (-0.55%) |
12.76 |
12.42 - 12.78 |
0.9828 times |
Fri 07 February 2025 |
12.72 (0.87%) |
12.65 |
12.57 - 12.76 |
1.0481 times |
Fri 31 January 2025 |
12.61 (1.2%) |
12.41 |
12.36 - 12.64 |
0.9333 times |
Monthly price and charts NuveenAmt Strong monthly Stock price targets for NuveenAmt NVG are 10.5 and 12.01 | Monthly Target 1 | 10.16 | | Monthly Target 2 | 10.84 | | Monthly Target 3 | 11.673333333333 | | Monthly Target 4 | 12.35 | | Monthly Target 5 | 13.18 |
Monthly price and volumes Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.51 (-7.03%) |
12.45 |
11.00 - 12.51 |
0.6721 times |
Mon 31 March 2025 |
12.38 (-4.11%) |
12.91 |
12.15 - 12.98 |
0.6324 times |
Fri 28 February 2025 |
12.91 (2.38%) |
12.65 |
12.42 - 12.91 |
0.7083 times |
Fri 31 January 2025 |
12.61 (2.85%) |
12.30 |
12.16 - 12.64 |
0.9624 times |
Tue 31 December 2024 |
12.26 (-5.69%) |
13.22 |
12.04 - 13.27 |
1.3163 times |
Tue 26 November 2024 |
13.00 (1.64%) |
12.84 |
12.39 - 13.08 |
1.0795 times |
Thu 31 October 2024 |
12.79 (-4.48%) |
13.49 |
12.46 - 13.56 |
1.1285 times |
Mon 30 September 2024 |
13.39 (2.84%) |
13.05 |
13.02 - 13.42 |
0.8755 times |
Fri 30 August 2024 |
13.02 (3.09%) |
12.79 |
12.65 - 13.03 |
1.2668 times |
Wed 31 July 2024 |
12.63 (1.36%) |
12.43 |
12.24 - 12.63 |
1.3583 times |
Fri 28 June 2024 |
12.46 (5.77%) |
11.85 |
11.81 - 12.54 |
0.9631 times |
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value | | 5 day DMA | 11.54 | | 12 day DMA | 12 | | 20 day DMA | 12.16 | | 35 day DMA | 12.41 | | 50 day DMA | 12.48 | | 100 day DMA | 12.52 | | 150 day DMA | 12.72 | | 200 day DMA | 12.69 | EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.63 | 11.69 | 11.79 | | 12 day EMA | 11.9 | 11.97 | 12.06 | | 20 day EMA | 12.08 | 12.14 | 12.21 | | 35 day EMA | 12.25 | 12.29 | 12.34 | | 50 day EMA | 12.38 | 12.42 | 12.46 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.54 | 11.67 | 11.86 | | 12 day SMA | 12 | 12.08 | 12.16 | | 20 day SMA | 12.16 | 12.22 | 12.28 | | 35 day SMA | 12.41 | 12.45 | 12.48 | | 50 day SMA | 12.48 | 12.5 | 12.52 | | 100 day SMA | 12.52 | 12.53 | 12.54 | | 150 day SMA | 12.72 | 12.73 | 12.74 | | 200 day SMA | 12.69 | 12.69 | 12.7 |
|
|
