NuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt Strong Daily Stock price targets for NuveenAmt NVG are 12.5 and 12.55 | Daily Target 1 | 12.49 | | Daily Target 2 | 12.51 | | Daily Target 3 | 12.54 | | Daily Target 4 | 12.56 | | Daily Target 5 | 12.59 |
Daily price and volume Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.53 (-0.32%) |
12.57 |
12.52 - 12.57 |
0.6744 times |
Tue 18 November 2025 |
12.57 (0.24%) |
12.55 |
12.55 - 12.58 |
0.9302 times |
Mon 17 November 2025 |
12.54 (-0.32%) |
12.58 |
12.51 - 12.59 |
0.8018 times |
Fri 14 November 2025 |
12.58 (-0.47%) |
12.56 |
12.50 - 12.62 |
0.9334 times |
Thu 13 November 2025 |
12.64 (-0.16%) |
12.67 |
12.62 - 12.68 |
0.7907 times |
Wed 12 November 2025 |
12.66 (-0.47%) |
12.71 |
12.63 - 12.74 |
1.031 times |
Tue 11 November 2025 |
12.72 (1.68%) |
12.57 |
12.54 - 12.72 |
1.3217 times |
Mon 10 November 2025 |
12.51 (0.32%) |
12.52 |
12.47 - 12.55 |
0.7781 times |
Fri 07 November 2025 |
12.47 (-0.48%) |
12.52 |
12.41 - 12.52 |
1.6917 times |
Thu 06 November 2025 |
12.53 (-0.08%) |
12.60 |
12.51 - 12.61 |
1.0471 times |
Wed 05 November 2025 |
12.54 (-0.16%) |
12.58 |
12.54 - 12.61 |
1.1875 times |
Weekly price and charts NuveenAmt Strong weekly Stock price targets for NuveenAmt NVG are 12.48 and 12.56 | Weekly Target 1 | 12.46 | | Weekly Target 2 | 12.5 | | Weekly Target 3 | 12.543333333333 | | Weekly Target 4 | 12.58 | | Weekly Target 5 | 12.62 |
Weekly price and volumes for Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.53 (-0.4%) |
12.58 |
12.51 - 12.59 |
0.6525 times |
Fri 14 November 2025 |
12.58 (0.88%) |
12.52 |
12.47 - 12.74 |
1.3163 times |
Fri 07 November 2025 |
12.47 (-0.72%) |
12.54 |
12.41 - 12.61 |
1.3387 times |
Fri 31 October 2025 |
12.56 (0%) |
12.50 |
12.49 - 12.56 |
0.297 times |
Fri 31 October 2025 |
12.56 (0.64%) |
12.54 |
12.35 - 12.56 |
1.3413 times |
Fri 24 October 2025 |
12.48 (0.81%) |
12.43 |
12.39 - 12.58 |
0.8887 times |
Fri 17 October 2025 |
12.38 (0.57%) |
12.41 |
12.29 - 12.50 |
0.919 times |
Tue 07 October 2025 |
12.31 (0.24%) |
12.28 |
12.15 - 12.43 |
0.5701 times |
Fri 03 October 2025 |
12.28 (0%) |
12.35 |
12.24 - 12.44 |
1.3388 times |
Fri 26 September 2025 |
12.28 (0.41%) |
12.27 |
12.12 - 12.30 |
1.3377 times |
Fri 19 September 2025 |
12.23 (-1.13%) |
12.34 |
12.16 - 12.38 |
1.1736 times |
Monthly price and charts NuveenAmt Strong monthly Stock price targets for NuveenAmt NVG are 12.31 and 12.64 | Monthly Target 1 | 12.23 | | Monthly Target 2 | 12.38 | | Monthly Target 3 | 12.56 | | Monthly Target 4 | 12.71 | | Monthly Target 5 | 12.89 |
Monthly price and volumes Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
12.53 (-0.24%) |
12.54 |
12.41 - 12.74 |
0.735 times |
Fri 31 October 2025 |
12.56 (2.2%) |
12.35 |
12.15 - 12.58 |
1.0683 times |
Tue 30 September 2025 |
12.29 (3.63%) |
11.85 |
11.78 - 12.44 |
1.2775 times |
Fri 29 August 2025 |
11.86 (1.8%) |
11.70 |
11.53 - 11.89 |
1.1101 times |
Thu 31 July 2025 |
11.65 (-2.35%) |
11.98 |
11.50 - 12.05 |
1.1062 times |
Mon 30 June 2025 |
11.93 (0.08%) |
11.91 |
11.73 - 11.97 |
0.7858 times |
Fri 30 May 2025 |
11.92 (0%) |
11.96 |
11.67 - 12.12 |
0.9056 times |
Wed 30 April 2025 |
11.92 (-3.72%) |
12.45 |
11.00 - 12.51 |
1.3612 times |
Mon 31 March 2025 |
12.38 (-4.11%) |
12.91 |
12.15 - 12.98 |
0.7785 times |
Fri 28 February 2025 |
12.91 (2.38%) |
12.65 |
12.42 - 12.91 |
0.8719 times |
Fri 31 January 2025 |
12.61 (2.85%) |
12.30 |
12.16 - 12.64 |
1.1848 times |
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value | | 5 day DMA | 12.57 | | 12 day DMA | 12.57 | | 20 day DMA | 12.54 | | 35 day DMA | 12.47 | | 50 day DMA | 12.41 | | 100 day DMA | 12.09 | | 150 day DMA | 12 | | 200 day DMA | 12.11 | EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.56 | 12.58 | 12.59 | | 12 day EMA | 12.56 | 12.56 | 12.56 | | 20 day EMA | 12.52 | 12.52 | 12.52 | | 35 day EMA | 12.46 | 12.46 | 12.45 | | 50 day EMA | 12.39 | 12.38 | 12.37 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.57 | 12.6 | 12.63 | | 12 day SMA | 12.57 | 12.57 | 12.57 | | 20 day SMA | 12.54 | 12.54 | 12.53 | | 35 day SMA | 12.47 | 12.46 | 12.45 | | 50 day SMA | 12.41 | 12.4 | 12.38 | | 100 day SMA | 12.09 | 12.08 | 12.07 | | 150 day SMA | 12 | 12 | 11.99 | | 200 day SMA | 12.11 | 12.11 | 12.11 |
|
|
