Login or Join
HomepageNuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NVG are 12.54 and 12.73
| Daily Target 1 | 12.49 |
| Daily Target 2 | 12.58 |
| Daily Target 3 | 12.676666666667 |
| Daily Target 4 | 12.77 |
| Daily Target 5 | 12.87 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.68 (0.24%) | 12.77 | 12.58 - 12.77 | 0.9333 times | Tue 17 March 2026 | 12.65 (-0.39%) | 12.70 | 12.64 - 12.72 | 0.8404 times | Mon 16 March 2026 | 12.70 (-0.08%) | 12.73 | 12.67 - 12.75 | 0.618 times | Fri 13 March 2026 | 12.71 (-0.63%) | 12.74 | 12.66 - 12.74 | 0.7894 times | Thu 12 March 2026 | 12.79 (-0.78%) | 12.87 | 12.74 - 12.87 | 0.982 times | Wed 11 March 2026 | 12.89 (-0.31%) | 12.93 | 12.86 - 12.96 | 0.8298 times | Tue 10 March 2026 | 12.93 (0.47%) | 12.92 | 12.88 - 12.94 | 1.1408 times | Mon 09 March 2026 | 12.87 (-0.16%) | 12.89 | 12.85 - 12.91 | 1.0004 times | Fri 06 March 2026 | 12.89 (0%) | 12.84 | 12.78 - 12.90 | 1.0625 times | Thu 05 March 2026 | 12.89 (-0.92%) | 12.97 | 12.85 - 12.97 | 1.8033 times | Wed 04 March 2026 | 13.01 (-0.91%) | 13.15 | 12.98 - 13.15 | 1.1076 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NVG are 12.54 and 12.73
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 12.676666666667 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.68 (-0.24%) | 12.73 | 12.58 - 12.77 | 0.4622 times | Fri 13 March 2026 | 12.71 (-1.4%) | 12.89 | 12.66 - 12.96 | 0.9165 times | Fri 06 March 2026 | 12.89 (-3.08%) | 13.29 | 12.78 - 13.29 | 1.4401 times | Fri 27 February 2026 | 13.30 (0.23%) | 13.32 | 13.22 - 13.48 | 1.3474 times | Fri 20 February 2026 | 13.27 (-0.75%) | 13.39 | 13.20 - 13.39 | 0.9558 times | Fri 13 February 2026 | 13.37 (0%) | 13.33 | 13.22 - 13.37 | 0.2815 times | Fri 13 February 2026 | 13.37 (2.37%) | 13.04 | 13.04 - 13.59 | 1.4486 times | Fri 06 February 2026 | 13.06 (1.63%) | 12.84 | 12.79 - 13.07 | 1.1381 times | Fri 30 January 2026 | 12.85 (1.66%) | 12.68 | 12.53 - 12.85 | 0.9685 times | Fri 23 January 2026 | 12.64 (-1.48%) | 12.79 | 12.59 - 12.82 | 1.0412 times | Fri 16 January 2026 | 12.83 (0.63%) | 12.74 | 12.71 - 12.93 | 1.179 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NVG are 12.28 and 12.99
| Monthly Target 1 | 12.14 |
| Monthly Target 2 | 12.41 |
| Monthly Target 3 | 12.85 |
| Monthly Target 4 | 13.12 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.68 (-4.66%) | 13.29 | 12.58 - 13.29 | 0.7078 times | Fri 27 February 2026 | 13.30 (3.5%) | 12.84 | 12.79 - 13.59 | 1.2985 times | Fri 30 January 2026 | 12.85 (1.5%) | 12.68 | 12.53 - 12.93 | 1.1529 times | Wed 31 December 2025 | 12.66 (-0.31%) | 12.64 | 12.42 - 12.79 | 1.4711 times | Fri 28 November 2025 | 12.70 (1.11%) | 12.54 | 12.41 - 12.74 | 0.8818 times | Fri 31 October 2025 | 12.56 (2.2%) | 12.35 | 12.15 - 12.58 | 0.8966 times | Tue 30 September 2025 | 12.29 (3.63%) | 11.85 | 11.78 - 12.44 | 1.0721 times | Fri 29 August 2025 | 11.86 (1.8%) | 11.70 | 11.53 - 11.89 | 0.9316 times | Thu 31 July 2025 | 11.65 (-2.35%) | 11.98 | 11.50 - 12.05 | 0.9283 times | Mon 30 June 2025 | 11.93 (0.08%) | 11.91 | 11.73 - 11.97 | 0.6594 times | Fri 30 May 2025 | 11.92 (0%) | 11.96 | 11.67 - 12.12 | 0.76 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.85 |
| 20 day DMA | 13.03 |
| 35 day DMA | 13.07 |
| 50 day DMA | 12.97 |
| 100 day DMA | 12.78 |
| 150 day DMA | 12.56 |
| 200 day DMA | 12.37 |
EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.74 | 12.78 |
| 12 day EMA | 12.85 | 12.88 | 12.92 |
| 20 day EMA | 12.92 | 12.95 | 12.98 |
| 35 day EMA | 12.92 | 12.93 | 12.95 |
| 50 day EMA | 12.92 | 12.93 | 12.94 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.75 | 12.8 |
| 12 day SMA | 12.85 | 12.89 | 12.94 |
| 20 day SMA | 13.03 | 13.07 | 13.1 |
| 35 day SMA | 13.07 | 13.08 | 13.08 |
| 50 day SMA | 12.97 | 12.97 | 12.97 |
| 100 day SMA | 12.78 | 12.78 | 12.78 |
| 150 day SMA | 12.56 | 12.55 | 12.54 |
| 200 day SMA | 12.37 | 12.36 | 12.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.