NuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt Strong Daily Stock price targets for NuveenAmt NVG are 11.71 and 11.86 | Daily Target 1 | 11.59 | | Daily Target 2 | 11.67 | | Daily Target 3 | 11.74 | | Daily Target 4 | 11.82 | | Daily Target 5 | 11.89 |
Daily price and volume Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.75 (0.86%) |
11.70 |
11.66 - 11.81 |
1.3373 times |
Thu 31 July 2025 |
11.65 (1.22%) |
11.57 |
11.56 - 11.65 |
0.9892 times |
Wed 30 July 2025 |
11.51 (-0.69%) |
11.56 |
11.51 - 11.60 |
0.8548 times |
Tue 29 July 2025 |
11.59 (0.09%) |
11.57 |
11.55 - 11.61 |
1.3464 times |
Mon 28 July 2025 |
11.58 (-0.26%) |
11.61 |
11.57 - 11.65 |
0.6667 times |
Fri 25 July 2025 |
11.61 (0.61%) |
11.57 |
11.55 - 11.63 |
0.859 times |
Thu 24 July 2025 |
11.54 (0.26%) |
11.51 |
11.50 - 11.58 |
0.9204 times |
Wed 23 July 2025 |
11.51 (-0.86%) |
11.58 |
11.51 - 11.59 |
1.0801 times |
Tue 22 July 2025 |
11.61 (0.43%) |
11.56 |
11.52 - 11.64 |
1.1461 times |
Mon 21 July 2025 |
11.56 (-0.17%) |
11.61 |
11.55 - 11.64 |
0.8001 times |
Fri 18 July 2025 |
11.58 (-0.09%) |
11.61 |
11.54 - 11.62 |
1.2324 times |
Weekly price and charts NuveenAmt Strong weekly Stock price targets for NuveenAmt NVG are 11.63 and 11.93 | Weekly Target 1 | 11.39 | | Weekly Target 2 | 11.57 | | Weekly Target 3 | 11.69 | | Weekly Target 4 | 11.87 | | Weekly Target 5 | 11.99 |
Weekly price and volumes for Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.75 (1.21%) |
11.61 |
11.51 - 11.81 |
1.2963 times |
Fri 25 July 2025 |
11.61 (0.26%) |
11.61 |
11.50 - 11.64 |
1.1993 times |
Fri 18 July 2025 |
11.58 (-2.85%) |
11.90 |
11.54 - 11.95 |
1.4564 times |
Fri 11 July 2025 |
11.92 (-0.91%) |
12.01 |
11.88 - 12.03 |
0.9136 times |
Thu 03 July 2025 |
12.03 (1.6%) |
11.89 |
11.86 - 12.05 |
0.9066 times |
Fri 27 June 2025 |
11.84 (0.94%) |
11.75 |
11.73 - 11.90 |
0.89 times |
Fri 20 June 2025 |
11.73 (-0.42%) |
11.76 |
11.73 - 11.82 |
0.6143 times |
Fri 13 June 2025 |
11.78 (-0.34%) |
11.82 |
11.77 - 11.97 |
1.0525 times |
Fri 06 June 2025 |
11.82 (-0.84%) |
11.91 |
11.80 - 11.92 |
0.9501 times |
Fri 30 May 2025 |
11.92 (1.1%) |
11.88 |
11.85 - 12.00 |
0.7206 times |
Fri 23 May 2025 |
11.79 (-1.75%) |
11.91 |
11.67 - 12.00 |
0.9921 times |
Monthly price and charts NuveenAmt Strong monthly Stock price targets for NuveenAmt NVG are 11.71 and 11.86 | Monthly Target 1 | 11.59 | | Monthly Target 2 | 11.67 | | Monthly Target 3 | 11.74 | | Monthly Target 4 | 11.82 | | Monthly Target 5 | 11.89 |
Monthly price and volumes Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.75 (0.86%) |
11.70 |
11.66 - 11.81 |
0.0705 times |
Thu 31 July 2025 |
11.65 (-2.35%) |
11.98 |
11.50 - 12.05 |
1.1046 times |
Mon 30 June 2025 |
11.93 (0.08%) |
11.91 |
11.73 - 11.97 |
0.7847 times |
Fri 30 May 2025 |
11.92 (0%) |
11.96 |
11.67 - 12.12 |
0.9044 times |
Wed 30 April 2025 |
11.92 (-3.72%) |
12.45 |
11.00 - 12.51 |
1.3593 times |
Mon 31 March 2025 |
12.38 (-4.11%) |
12.91 |
12.15 - 12.98 |
0.7774 times |
Fri 28 February 2025 |
12.91 (2.38%) |
12.65 |
12.42 - 12.91 |
0.8707 times |
Fri 31 January 2025 |
12.61 (2.85%) |
12.30 |
12.16 - 12.64 |
1.1832 times |
Tue 31 December 2024 |
12.26 (-5.69%) |
13.22 |
12.04 - 13.27 |
1.6181 times |
Tue 26 November 2024 |
13.00 (1.64%) |
12.84 |
12.39 - 13.08 |
1.3271 times |
Thu 31 October 2024 |
12.79 (-4.48%) |
13.49 |
12.46 - 13.56 |
1.3873 times |
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value | | 5 day DMA | 11.62 | | 12 day DMA | 11.59 | | 20 day DMA | 11.72 | | 35 day DMA | 11.78 | | 50 day DMA | 11.8 | | 100 day DMA | 11.88 | | 150 day DMA | 12.11 | | 200 day DMA | 12.28 | EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.64 | 11.59 | 11.56 | | 12 day EMA | 11.65 | 11.63 | 11.63 | | 20 day EMA | 11.7 | 11.69 | 11.69 | | 35 day EMA | 11.74 | 11.74 | 11.75 | | 50 day EMA | 11.8 | 11.8 | 11.81 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.62 | 11.59 | 11.57 | | 12 day SMA | 11.59 | 11.59 | 11.6 | | 20 day SMA | 11.72 | 11.73 | 11.75 | | 35 day SMA | 11.78 | 11.78 | 11.79 | | 50 day SMA | 11.8 | 11.81 | 11.81 | | 100 day SMA | 11.88 | 11.89 | 11.9 | | 150 day SMA | 12.11 | 12.11 | 12.11 | | 200 day SMA | 12.28 | 12.29 | 12.3 |
|
|
