NuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt Strong Daily Stock price targets for NuveenAmt NVG are 12.2 and 12.33 | Daily Target 1 | 12.17 | | Daily Target 2 | 12.23 | | Daily Target 3 | 12.303333333333 | | Daily Target 4 | 12.36 | | Daily Target 5 | 12.43 |
Daily price and volume Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
12.28 (-0.41%) |
12.37 |
12.25 - 12.38 |
0.9009 times |
Mon 15 September 2025 |
12.33 (-0.32%) |
12.34 |
12.24 - 12.35 |
0.7684 times |
Fri 12 September 2025 |
12.37 (-0.24%) |
12.41 |
12.36 - 12.42 |
0.8022 times |
Thu 11 September 2025 |
12.40 (0.4%) |
12.40 |
12.38 - 12.44 |
0.7962 times |
Wed 10 September 2025 |
12.35 (1.23%) |
12.26 |
12.26 - 12.35 |
0.8414 times |
Tue 09 September 2025 |
12.20 (0%) |
12.23 |
12.15 - 12.24 |
0.8597 times |
Mon 08 September 2025 |
12.20 (1.84%) |
12.02 |
12.02 - 12.20 |
1.2462 times |
Fri 05 September 2025 |
11.98 (1.27%) |
11.88 |
11.88 - 11.98 |
1.8618 times |
Thu 04 September 2025 |
11.83 (0%) |
11.84 |
11.81 - 11.86 |
0.8838 times |
Wed 03 September 2025 |
11.83 (0.17%) |
11.84 |
11.80 - 11.87 |
1.0395 times |
Tue 02 September 2025 |
11.81 (-0.42%) |
11.85 |
11.78 - 11.88 |
1.27 times |
Weekly price and charts NuveenAmt Strong weekly Stock price targets for NuveenAmt NVG are 12.19 and 12.33 | Weekly Target 1 | 12.16 | | Weekly Target 2 | 12.22 | | Weekly Target 3 | 12.3 | | Weekly Target 4 | 12.36 | | Weekly Target 5 | 12.44 |
Weekly price and volumes for Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
12.28 (-0.73%) |
12.34 |
12.24 - 12.38 |
0.4581 times |
Fri 12 September 2025 |
12.37 (3.26%) |
12.02 |
12.02 - 12.44 |
1.2474 times |
Fri 05 September 2025 |
11.98 (1.01%) |
11.85 |
11.78 - 11.98 |
1.3871 times |
Fri 29 August 2025 |
11.86 (0%) |
11.82 |
11.80 - 11.86 |
0.2896 times |
Fri 29 August 2025 |
11.86 (1.98%) |
11.66 |
11.64 - 11.86 |
1.2248 times |
Fri 22 August 2025 |
11.63 (-0.6%) |
11.73 |
11.53 - 11.73 |
1.0951 times |
Fri 15 August 2025 |
11.70 (-0.68%) |
11.82 |
11.68 - 11.89 |
1.1676 times |
Fri 08 August 2025 |
11.78 (0.26%) |
11.80 |
11.74 - 11.84 |
0.8041 times |
Fri 01 August 2025 |
11.75 (1.21%) |
11.61 |
11.51 - 11.81 |
1.2083 times |
Fri 25 July 2025 |
11.61 (0.26%) |
11.61 |
11.50 - 11.64 |
1.1179 times |
Fri 18 July 2025 |
11.58 (-2.85%) |
11.90 |
11.54 - 11.95 |
1.3575 times |
Monthly price and charts NuveenAmt Strong monthly Stock price targets for NuveenAmt NVG are 12.03 and 12.69 | Monthly Target 1 | 11.51 | | Monthly Target 2 | 11.89 | | Monthly Target 3 | 12.166666666667 | | Monthly Target 4 | 12.55 | | Monthly Target 5 | 12.83 |
Monthly price and volumes Nuveen Amt
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
12.28 (3.54%) |
11.85 |
11.78 - 12.44 |
0.673 times |
Fri 29 August 2025 |
11.86 (1.8%) |
11.70 |
11.53 - 11.89 |
1.0647 times |
Thu 31 July 2025 |
11.65 (-2.35%) |
11.98 |
11.50 - 12.05 |
1.061 times |
Mon 30 June 2025 |
11.93 (0.08%) |
11.91 |
11.73 - 11.97 |
0.7537 times |
Fri 30 May 2025 |
11.92 (0%) |
11.96 |
11.67 - 12.12 |
0.8686 times |
Wed 30 April 2025 |
11.92 (-3.72%) |
12.45 |
11.00 - 12.51 |
1.3055 times |
Mon 31 March 2025 |
12.38 (-4.11%) |
12.91 |
12.15 - 12.98 |
0.7467 times |
Fri 28 February 2025 |
12.91 (2.38%) |
12.65 |
12.42 - 12.91 |
0.8363 times |
Fri 31 January 2025 |
12.61 (2.85%) |
12.30 |
12.16 - 12.64 |
1.1364 times |
Tue 31 December 2024 |
12.26 (-5.69%) |
13.22 |
12.04 - 13.27 |
1.5541 times |
Tue 26 November 2024 |
13.00 (1.64%) |
12.84 |
12.39 - 13.08 |
1.2746 times |
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value | | 5 day DMA | 12.35 | | 12 day DMA | 12.12 | | 20 day DMA | 11.95 | | 35 day DMA | 11.86 | | 50 day DMA | 11.82 | | 100 day DMA | 11.85 | | 150 day DMA | 11.99 | | 200 day DMA | 12.12 | EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.29 | 12.3 | 12.28 | | 12 day EMA | 12.16 | 12.14 | 12.1 | | 20 day EMA | 12.06 | 12.04 | 12.01 | | 35 day EMA | 11.93 | 11.91 | 11.89 | | 50 day EMA | 11.88 | 11.86 | 11.84 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.35 | 12.33 | 12.3 | | 12 day SMA | 12.12 | 12.09 | 12.04 | | 20 day SMA | 11.95 | 11.92 | 11.88 | | 35 day SMA | 11.86 | 11.84 | 11.82 | | 50 day SMA | 11.82 | 11.81 | 11.81 | | 100 day SMA | 11.85 | 11.84 | 11.83 | | 150 day SMA | 11.99 | 11.99 | 12 | | 200 day SMA | 12.12 | 12.13 | 12.13 |
|
|
