Login or Join
HomepageNuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NVG are 12.6 and 12.74
| Daily Target 1 | 12.48 |
| Daily Target 2 | 12.58 |
| Daily Target 3 | 12.623333333333 |
| Daily Target 4 | 12.72 |
| Daily Target 5 | 12.76 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.67 (0.96%) | 12.55 | 12.53 - 12.67 | 0.7679 times | Mon 26 January 2026 | 12.55 (-0.71%) | 12.68 | 12.55 - 12.71 | 1.0169 times | Fri 23 January 2026 | 12.64 (0.16%) | 12.63 | 12.59 - 12.66 | 1.0616 times | Thu 22 January 2026 | 12.62 (-0.55%) | 12.73 | 12.61 - 12.73 | 0.7992 times | Wed 21 January 2026 | 12.69 (-1.01%) | 12.82 | 12.61 - 12.82 | 1.5508 times | Tue 20 January 2026 | 12.82 (-0.08%) | 12.79 | 12.74 - 12.82 | 0.9049 times | Fri 16 January 2026 | 12.83 (0.23%) | 12.80 | 12.75 - 12.83 | 0.7624 times | Thu 15 January 2026 | 12.80 (-1.01%) | 12.84 | 12.76 - 12.84 | 0.8714 times | Wed 14 January 2026 | 12.93 (1.17%) | 12.80 | 12.77 - 12.93 | 1.2273 times | Tue 13 January 2026 | 12.78 (-0.16%) | 12.80 | 12.72 - 12.80 | 1.0376 times | Mon 12 January 2026 | 12.80 (0.39%) | 12.74 | 12.71 - 12.80 | 0.9892 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NVG are 12.51 and 12.69
| Weekly Target 1 | 12.46 |
| Weekly Target 2 | 12.56 |
| Weekly Target 3 | 12.636666666667 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.67 (0.24%) | 12.68 | 12.53 - 12.71 | 0.4343 times | Fri 23 January 2026 | 12.64 (-1.48%) | 12.79 | 12.59 - 12.82 | 1.0504 times | Fri 16 January 2026 | 12.83 (0.63%) | 12.74 | 12.71 - 12.93 | 1.1894 times | Fri 09 January 2026 | 12.75 (0.63%) | 12.63 | 12.55 - 12.76 | 1.2396 times | Fri 02 January 2026 | 12.67 (1.28%) | 12.53 | 12.46 - 12.70 | 0.8974 times | Mon 29 December 2025 | 12.51 (-0.16%) | 12.53 | 12.46 - 12.56 | 0.4699 times | Fri 26 December 2025 | 12.53 (0.32%) | 12.54 | 12.42 - 12.55 | 1.0202 times | Fri 19 December 2025 | 12.49 (-1.81%) | 12.68 | 12.49 - 12.68 | 1.0916 times | Fri 12 December 2025 | 12.72 (0.16%) | 12.71 | 12.61 - 12.79 | 1.1795 times | Fri 05 December 2025 | 12.70 (0%) | 12.64 | 12.54 - 12.73 | 1.4276 times | Fri 28 November 2025 | 12.70 (1.03%) | 12.57 | 12.57 - 12.70 | 0.7183 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NVG are 12.4 and 12.8
| Monthly Target 1 | 12.31 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 12.71 |
| Monthly Target 4 | 12.89 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 12.67 (0.08%) | 12.68 | 12.53 - 12.93 | 1.0427 times | Wed 31 December 2025 | 12.66 (-0.31%) | 12.64 | 12.42 - 12.79 | 1.5071 times | Fri 28 November 2025 | 12.70 (1.11%) | 12.54 | 12.41 - 12.74 | 0.9034 times | Fri 31 October 2025 | 12.56 (2.2%) | 12.35 | 12.15 - 12.58 | 0.9185 times | Tue 30 September 2025 | 12.29 (3.63%) | 11.85 | 11.78 - 12.44 | 1.0983 times | Fri 29 August 2025 | 11.86 (1.8%) | 11.70 | 11.53 - 11.89 | 0.9544 times | Thu 31 July 2025 | 11.65 (-2.35%) | 11.98 | 11.50 - 12.05 | 0.951 times | Mon 30 June 2025 | 11.93 (0.08%) | 11.91 | 11.73 - 11.97 | 0.6756 times | Fri 30 May 2025 | 11.92 (0%) | 11.96 | 11.67 - 12.12 | 0.7786 times | Wed 30 April 2025 | 11.92 (-3.72%) | 12.45 | 11.00 - 12.51 | 1.1703 times | Mon 31 March 2025 | 12.38 (-4.11%) | 12.91 | 12.15 - 12.98 | 0.6693 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 12.74 |
| 20 day DMA | 12.7 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.64 |
| 100 day DMA | 12.49 |
| 150 day DMA | 12.25 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.66 | 12.65 | 12.7 |
| 12 day EMA | 12.69 | 12.69 | 12.72 |
| 20 day EMA | 12.68 | 12.68 | 12.69 |
| 35 day EMA | 12.68 | 12.68 | 12.69 |
| 50 day EMA | 12.64 | 12.64 | 12.64 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.66 | 12.72 |
| 12 day SMA | 12.74 | 12.74 | 12.76 |
| 20 day SMA | 12.7 | 12.69 | 12.69 |
| 35 day SMA | 12.65 | 12.66 | 12.66 |
| 50 day SMA | 12.64 | 12.64 | 12.64 |
| 100 day SMA | 12.49 | 12.48 | 12.47 |
| 150 day SMA | 12.25 | 12.24 | 12.24 |
| 200 day SMA | 12.14 | 12.13 | 12.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.