Login or Join
HomepageNuveenAmt NVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Amt NVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenAmt
Strong Daily Stock price targets for NuveenAmt NVG are 12.64 and 12.74
| Daily Target 1 | 12.56 |
| Daily Target 2 | 12.62 |
| Daily Target 3 | 12.66 |
| Daily Target 4 | 12.72 |
| Daily Target 5 | 12.76 |
Daily price and volume Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.68 (0.88%) | 12.64 | 12.60 - 12.70 | 1.0815 times | Wed 17 June 2026 | 12.57 (-0.48%) | 12.64 | 12.56 - 12.67 | 0.8896 times | Tue 16 June 2026 | 12.63 (0.16%) | 12.62 | 12.56 - 12.65 | 0.814 times | Mon 15 June 2026 | 12.61 (-0.39%) | 12.64 | 12.53 - 12.66 | 1.2292 times | Fri 12 June 2026 | 12.66 (-0.31%) | 12.67 | 12.60 - 12.69 | 1.3194 times | Thu 11 June 2026 | 12.70 (-0.16%) | 12.76 | 12.68 - 12.78 | 1.2002 times | Wed 10 June 2026 | 12.72 (0.71%) | 12.69 | 12.68 - 12.75 | 0.981 times | Tue 09 June 2026 | 12.63 (0.96%) | 12.55 | 12.55 - 12.68 | 0.8478 times | Mon 08 June 2026 | 12.51 (-0.48%) | 12.58 | 12.48 - 12.59 | 0.8319 times | Fri 05 June 2026 | 12.57 (-0.79%) | 12.62 | 12.53 - 12.63 | 0.8054 times | Thu 04 June 2026 | 12.67 (0.88%) | 12.59 | 12.58 - 12.68 | 0.4791 times |
Weekly price and charts NuveenAmt
Strong weekly Stock price targets for NuveenAmt NVG are 12.61 and 12.78
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.57 |
| Weekly Target 3 | 12.636666666667 |
| Weekly Target 4 | 12.74 |
| Weekly Target 5 | 12.81 |
Weekly price and volumes for Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.68 (0.16%) | 12.64 | 12.53 - 12.70 | 0.8729 times | Fri 12 June 2026 | 12.66 (0.72%) | 12.58 | 12.48 - 12.78 | 1.1264 times | Fri 05 June 2026 | 12.57 (-0.79%) | 12.65 | 12.53 - 12.69 | 0.9468 times | Fri 29 May 2026 | 12.67 (2.92%) | 12.38 | 12.35 - 12.67 | 0.9201 times | Fri 22 May 2026 | 12.31 (-0.49%) | 12.38 | 12.10 - 12.38 | 1.3243 times | Fri 15 May 2026 | 12.37 (-2.98%) | 12.73 | 12.36 - 12.75 | 0.9654 times | Fri 08 May 2026 | 12.75 (0.55%) | 12.67 | 12.60 - 12.75 | 0.6709 times | Wed 06 May 2026 | 12.68 (0.48%) | 12.55 | 12.32 - 12.69 | 1.0622 times | Fri 01 May 2026 | 12.62 (0%) | 12.62 | 12.47 - 12.68 | 1.2637 times | Fri 24 April 2026 | 12.62 (-0.16%) | 12.67 | 12.55 - 12.70 | 0.8474 times | Fri 17 April 2026 | 12.64 (-0.71%) | 12.74 | 12.50 - 12.85 | 1.1015 times |
Monthly price and charts NuveenAmt
Strong monthly Stock price targets for NuveenAmt NVG are 12.58 and 12.88
| Monthly Target 1 | 12.35 |
| Monthly Target 2 | 12.51 |
| Monthly Target 3 | 12.646666666667 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 12.95 |
Monthly price and volumes Nuveen Amt
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 12.68 (0.08%) | 12.65 | 12.48 - 12.78 | 0.5549 times | Fri 29 May 2026 | 12.67 (0.32%) | 12.67 | 12.10 - 12.75 | 0.9883 times | Thu 30 April 2026 | 12.63 (2.43%) | 12.50 | 12.14 - 12.85 | 0.9159 times | Tue 31 March 2026 | 12.33 (-7.29%) | 13.29 | 11.91 - 13.29 | 1.2337 times | Fri 27 February 2026 | 13.30 (3.5%) | 12.84 | 12.79 - 13.59 | 1.2092 times | Fri 30 January 2026 | 12.85 (1.5%) | 12.68 | 12.53 - 12.93 | 1.0736 times | Wed 31 December 2025 | 12.66 (-0.31%) | 12.64 | 12.42 - 12.79 | 1.3699 times | Fri 28 November 2025 | 12.70 (1.11%) | 12.54 | 12.41 - 12.74 | 0.8212 times | Fri 31 October 2025 | 12.56 (2.2%) | 12.35 | 12.15 - 12.58 | 0.8349 times | Tue 30 September 2025 | 12.29 (3.63%) | 11.85 | 11.78 - 12.44 | 0.9984 times | Fri 29 August 2025 | 11.86 (1.8%) | 11.70 | 11.53 - 11.89 | 0.8675 times |
Indicator Analysis of NuveenAmt
Please login to view indicator analysis. or View indicator analysis of NuveenAmt NVG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Amt NVG
DMA (daily moving average) of Nuveen Amt NVG
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.56 |
| 50 day DMA | 12.59 |
| 100 day DMA | 12.72 |
| 150 day DMA | 12.7 |
| 200 day DMA | 12.61 |
EMA (exponential moving average) of Nuveen Amt NVG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.62 | 12.64 |
| 12 day EMA | 12.61 | 12.6 | 12.61 |
| 20 day EMA | 12.59 | 12.58 | 12.58 |
| 35 day EMA | 12.6 | 12.59 | 12.59 |
| 50 day EMA | 12.57 | 12.57 | 12.57 |
SMA (simple moving average) of Nuveen Amt NVG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.63 | 12.66 |
| 12 day SMA | 12.63 | 12.62 | 12.63 |
| 20 day SMA | 12.58 | 12.56 | 12.54 |
| 35 day SMA | 12.56 | 12.56 | 12.56 |
| 50 day SMA | 12.59 | 12.59 | 12.59 |
| 100 day SMA | 12.72 | 12.72 | 12.72 |
| 150 day SMA | 12.7 | 12.7 | 12.7 |
| 200 day SMA | 12.61 | 12.6 | 12.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.