Login or Join
HomepageJinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets JinkosolarHolding
Strong Daily Stock price targets for JinkosolarHolding JKS are 22.59 and 23.04
| Daily Target 1 | 22.48 |
| Daily Target 2 | 22.69 |
| Daily Target 3 | 22.926666666667 |
| Daily Target 4 | 23.14 |
| Daily Target 5 | 23.38 |
Daily price and volume Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.91 (0%) | 23.02 | 22.71 - 23.16 | 0.8742 times | Thu 09 April 2026 | 22.91 (-3.62%) | 23.60 | 22.72 - 24.09 | 1.3997 times | Wed 08 April 2026 | 23.77 (-0.29%) | 25.15 | 23.60 - 25.25 | 1.2125 times | Tue 07 April 2026 | 23.84 (-0.08%) | 24.03 | 22.81 - 24.03 | 1.4096 times | Mon 06 April 2026 | 23.86 (-4.02%) | 24.92 | 23.81 - 24.92 | 1.0183 times | Thu 02 April 2026 | 24.86 (-2.24%) | 24.67 | 24.67 - 25.49 | 0.7733 times | Wed 01 April 2026 | 25.43 (0.08%) | 25.60 | 25.30 - 25.95 | 0.69 times | Tue 31 March 2026 | 25.41 (5.35%) | 24.50 | 24.22 - 25.42 | 0.9182 times | Mon 30 March 2026 | 24.12 (-4.63%) | 25.29 | 24.03 - 25.29 | 1.0391 times | Fri 27 March 2026 | 25.29 (-0.9%) | 25.53 | 24.89 - 25.79 | 0.6652 times | Thu 26 March 2026 | 25.52 (-3.66%) | 25.90 | 25.34 - 26.14 | 0.8554 times |
Weekly price and charts JinkosolarHolding
Strong weekly Stock price targets for JinkosolarHolding JKS are 21.54 and 24.08
| Weekly Target 1 | 21.08 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 23.623333333333 |
| Weekly Target 4 | 24.54 |
| Weekly Target 5 | 26.16 |
Weekly price and volumes for Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.91 (-7.84%) | 24.92 | 22.71 - 25.25 | 1.1432 times | Thu 02 April 2026 | 24.86 (-1.7%) | 25.29 | 24.03 - 25.95 | 0.6612 times | Fri 27 March 2026 | 25.29 (7.85%) | 23.81 | 23.30 - 26.71 | 1.3077 times | Fri 20 March 2026 | 23.45 (-8.33%) | 25.17 | 22.68 - 25.93 | 0.7238 times | Fri 13 March 2026 | 25.58 (9.6%) | 22.91 | 22.85 - 26.49 | 1.0986 times | Fri 06 March 2026 | 23.34 (-7.71%) | 25.26 | 23.18 - 25.90 | 1.4387 times | Fri 27 February 2026 | 25.29 (-4.31%) | 26.26 | 24.77 - 27.68 | 1.1791 times | Fri 20 February 2026 | 26.43 (-0.49%) | 26.60 | 25.43 - 27.06 | 0.7629 times | Fri 13 February 2026 | 26.56 (0%) | 26.90 | 26.20 - 27.31 | 0.278 times | Fri 13 February 2026 | 26.56 (-4.12%) | 27.79 | 26.20 - 29.65 | 1.4068 times | Fri 06 February 2026 | 27.70 (8.08%) | 25.06 | 24.59 - 30.55 | 2.2528 times |
Monthly price and charts JinkosolarHolding
Strong monthly Stock price targets for JinkosolarHolding JKS are 21.19 and 24.43
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 21.76 |
| Monthly Target 3 | 23.856666666667 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 27.1 |
Monthly price and volumes Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 22.91 (-9.84%) | 25.60 | 22.71 - 25.95 | 0.2435 times | Tue 31 March 2026 | 25.41 (0.47%) | 25.26 | 22.68 - 26.71 | 0.8447 times | Fri 27 February 2026 | 25.29 (-1.33%) | 25.06 | 24.59 - 30.55 | 1.004 times | Fri 30 January 2026 | 25.63 (-0.7%) | 26.80 | 24.25 - 30.90 | 1.333 times | Wed 31 December 2025 | 25.81 (-1.26%) | 25.99 | 24.01 - 28.70 | 0.9355 times | Fri 28 November 2025 | 26.14 (4.1%) | 24.71 | 24.34 - 31.88 | 1.3319 times | Fri 31 October 2025 | 25.11 (4.49%) | 23.85 | 20.97 - 25.93 | 1.0332 times | Tue 30 September 2025 | 24.03 (4.16%) | 22.62 | 22.42 - 27.28 | 1.0616 times | Fri 29 August 2025 | 23.07 (5.15%) | 21.43 | 21.10 - 24.37 | 0.779 times | Thu 31 July 2025 | 21.94 (3.39%) | 21.05 | 20.88 - 25.27 | 1.4337 times | Mon 30 June 2025 | 21.22 (17.37%) | 18.00 | 17.53 - 21.84 | 1.0312 times |
Indicator Analysis of JinkosolarHolding
Please login to view indicator analysis. or View indicator analysis of JinkosolarHolding JKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jinkosolar Holding JKS
DMA (daily moving average) of Jinkosolar Holding JKS
| DMA period | DMA value |
| 5 day DMA | 23.46 |
| 12 day DMA | 24.53 |
| 20 day DMA | 24.64 |
| 35 day DMA | 24.97 |
| 50 day DMA | 25.58 |
| 100 day DMA | 26.26 |
| 150 day DMA | 25.74 |
| 200 day DMA | 24.99 |
EMA (exponential moving average) of Jinkosolar Holding JKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.48 | 23.76 | 24.19 |
| 12 day EMA | 24.09 | 24.31 | 24.57 |
| 20 day EMA | 24.48 | 24.64 | 24.82 |
| 35 day EMA | 25.07 | 25.2 | 25.33 |
| 50 day EMA | 25.49 | 25.6 | 25.71 |
SMA (simple moving average) of Jinkosolar Holding JKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.46 | 23.85 | 24.35 |
| 12 day SMA | 24.53 | 24.75 | 24.84 |
| 20 day SMA | 24.64 | 24.79 | 24.91 |
| 35 day SMA | 24.97 | 25.08 | 25.18 |
| 50 day SMA | 25.58 | 25.66 | 25.76 |
| 100 day SMA | 26.26 | 26.29 | 26.34 |
| 150 day SMA | 25.74 | 25.74 | 25.74 |
| 200 day SMA | 24.99 | 24.98 | 24.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.