JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets JinkosolarHolding Strong Daily Stock price targets for JinkosolarHolding JKS are 22.31 and 22.99 | Daily Target 1 | 22.17 | | Daily Target 2 | 22.44 | | Daily Target 3 | 22.853333333333 | | Daily Target 4 | 23.12 | | Daily Target 5 | 23.53 |
Daily price and volume Jinkosolar Holding
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
22.70 (-2.53%) |
23.22 |
22.59 - 23.27 |
0.5443 times |
Mon 20 October 2025 |
23.29 (0.78%) |
23.44 |
22.89 - 23.72 |
0.8194 times |
Fri 17 October 2025 |
23.11 (-3.55%) |
23.45 |
22.98 - 23.50 |
0.9537 times |
Thu 16 October 2025 |
23.96 (0.76%) |
24.12 |
23.63 - 24.44 |
0.9864 times |
Wed 15 October 2025 |
23.78 (0.55%) |
23.86 |
23.44 - 24.73 |
1.3406 times |
Tue 14 October 2025 |
23.65 (0.98%) |
22.76 |
22.43 - 24.08 |
1.4803 times |
Mon 13 October 2025 |
23.42 (-2.7%) |
22.67 |
22.51 - 23.62 |
1.3639 times |
Tue 07 October 2025 |
24.07 (-1.96%) |
24.65 |
23.92 - 24.80 |
0.8273 times |
Mon 06 October 2025 |
24.55 (-0.77%) |
24.76 |
24.40 - 25.20 |
0.6924 times |
Fri 03 October 2025 |
24.74 (-2.06%) |
25.50 |
24.40 - 25.50 |
0.9916 times |
Thu 02 October 2025 |
25.26 (0.04%) |
25.25 |
24.50 - 25.93 |
1.0433 times |
Weekly price and charts JinkosolarHolding Strong weekly Stock price targets for JinkosolarHolding JKS are 22.08 and 23.21 | Weekly Target 1 | 21.87 | | Weekly Target 2 | 22.29 | | Weekly Target 3 | 23.003333333333 | | Weekly Target 4 | 23.42 | | Weekly Target 5 | 24.13 |
Weekly price and volumes for Jinkosolar Holding
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
22.70 (-1.77%) |
23.44 |
22.59 - 23.72 |
0.2797 times |
Fri 17 October 2025 |
23.11 (-3.99%) |
22.67 |
22.43 - 24.73 |
1.2561 times |
Tue 07 October 2025 |
24.07 (-2.71%) |
24.76 |
23.92 - 25.20 |
0.3117 times |
Fri 03 October 2025 |
24.74 (2.66%) |
24.44 |
23.22 - 25.93 |
1.275 times |
Fri 26 September 2025 |
24.10 (-3.29%) |
25.09 |
24.07 - 26.12 |
1.3022 times |
Fri 19 September 2025 |
24.92 (-0.68%) |
25.30 |
24.05 - 27.28 |
1.7558 times |
Fri 12 September 2025 |
25.09 (-1.53%) |
25.38 |
23.60 - 25.50 |
1.2963 times |
Fri 05 September 2025 |
25.48 (10.45%) |
22.62 |
22.42 - 25.88 |
1.0584 times |
Fri 29 August 2025 |
23.07 (0%) |
22.27 |
22.20 - 23.45 |
0.2538 times |
Fri 29 August 2025 |
23.07 (-1.83%) |
23.50 |
22.07 - 24.37 |
1.2112 times |
Fri 22 August 2025 |
23.50 (1.56%) |
23.36 |
22.09 - 23.87 |
1.1447 times |
Monthly price and charts JinkosolarHolding Strong monthly Stock price targets for JinkosolarHolding JKS are 20.82 and 24.32 | Monthly Target 1 | 20.19 | | Monthly Target 2 | 21.44 | | Monthly Target 3 | 23.686666666667 | | Monthly Target 4 | 24.94 | | Monthly Target 5 | 27.19 |
Monthly price and volumes Jinkosolar Holding
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
22.70 (-5.53%) |
23.85 |
22.43 - 25.93 |
0.3913 times |
Tue 30 September 2025 |
24.03 (4.16%) |
22.62 |
22.42 - 27.28 |
0.9045 times |
Fri 29 August 2025 |
23.07 (5.15%) |
21.43 |
21.10 - 24.37 |
0.6637 times |
Thu 31 July 2025 |
21.94 (3.39%) |
21.05 |
20.88 - 25.27 |
1.2215 times |
Mon 30 June 2025 |
21.22 (17.37%) |
18.00 |
17.53 - 21.84 |
0.8786 times |
Fri 30 May 2025 |
18.08 (5.36%) |
17.22 |
16.80 - 20.77 |
0.8643 times |
Wed 30 April 2025 |
17.16 (-7.94%) |
19.26 |
13.42 - 19.26 |
1.7303 times |
Mon 31 March 2025 |
18.64 (-17.27%) |
22.75 |
18.05 - 24.45 |
1.1045 times |
Fri 28 February 2025 |
22.53 (8.47%) |
19.97 |
19.68 - 24.47 |
0.9044 times |
Fri 31 January 2025 |
20.77 (-16.59%) |
25.01 |
19.22 - 28.56 |
1.337 times |
Tue 31 December 2024 |
24.90 (14.06%) |
25.30 |
23.12 - 29.80 |
1.23 times |
DMA SMA EMA moving averages of Jinkosolar Holding JKS
DMA (daily moving average) of Jinkosolar Holding JKS
| DMA period | DMA value | | 5 day DMA | 23.37 | | 12 day DMA | 23.98 | | 20 day DMA | 24.25 | | 35 day DMA | 24.37 | | 50 day DMA | 23.88 | | 100 day DMA | 22.63 | | 150 day DMA | 21.18 | | 200 day DMA | 21.52 | EMA (exponential moving average) of Jinkosolar Holding JKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.26 | 23.54 | 23.66 | | 12 day EMA | 23.73 | 23.92 | 24.03 | | 20 day EMA | 23.95 | 24.08 | 24.16 | | 35 day EMA | 23.83 | 23.9 | 23.94 | | 50 day EMA | 23.66 | 23.7 | 23.72 |
SMA (simple moving average) of Jinkosolar Holding JKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.37 | 23.56 | 23.58 | | 12 day SMA | 23.98 | 24.09 | 24.15 | | 20 day SMA | 24.25 | 24.32 | 24.42 | | 35 day SMA | 24.37 | 24.35 | 24.33 | | 50 day SMA | 23.88 | 23.87 | 23.85 | | 100 day SMA | 22.63 | 22.59 | 22.54 | | 150 day SMA | 21.18 | 21.17 | 21.16 | | 200 day SMA | 21.52 | 21.53 | 21.54 |
|
|
