JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong Daily Stock price targets for JinkosolarHolding JKS are 14.86 and 15.48

Daily Target 114.73
Daily Target 214.99
Daily Target 315.35
Daily Target 415.61
Daily Target 515.97

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Mon 13 July 2026 15.25 (-3.48%) 15.41 15.09 - 15.71 0.9294 times
Fri 10 July 2026 15.80 (0.64%) 15.65 15.55 - 16.25 0.8176 times
Thu 09 July 2026 15.70 (2.55%) 15.64 15.29 - 15.79 0.9103 times
Wed 08 July 2026 15.31 (-2.61%) 15.90 14.95 - 15.90 0.542 times
Tue 07 July 2026 15.72 (-1.57%) 15.99 15.55 - 16.36 1.0934 times
Mon 06 July 2026 15.97 (0.82%) 16.00 15.78 - 16.45 0.6318 times
Thu 02 July 2026 15.84 (-2.16%) 16.13 15.61 - 16.89 0.9939 times
Wed 01 July 2026 16.19 (-3.63%) 16.61 16.12 - 17.03 1.0569 times
Tue 30 June 2026 16.80 (5.59%) 16.32 16.05 - 17.05 0.9051 times
Mon 29 June 2026 15.91 (-2.27%) 16.52 15.33 - 16.54 2.1196 times
Fri 26 June 2026 16.28 (-4.24%) 17.00 16.20 - 17.08 1.0345 times

Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 14.86 and 15.48

Weekly Target 114.73
Weekly Target 214.99
Weekly Target 315.35
Weekly Target 415.61
Weekly Target 515.97

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Mon 13 July 2026 15.25 (-3.48%) 15.41 15.09 - 15.71 0.1906 times
Fri 10 July 2026 15.80 (-0.25%) 16.00 14.95 - 16.45 0.8195 times
Thu 02 July 2026 15.84 (-2.7%) 16.52 15.33 - 17.05 1.0411 times
Fri 26 June 2026 16.28 (-16.17%) 18.07 16.20 - 18.70 0.8461 times
Thu 18 June 2026 19.42 (-1.47%) 20.20 18.87 - 20.40 0.8869 times
Fri 12 June 2026 19.71 (-1.74%) 20.85 17.36 - 20.86 1.4744 times
Fri 05 June 2026 20.06 (-13.94%) 23.30 19.99 - 23.47 0.995 times
Fri 29 May 2026 23.31 (1.61%) 23.06 22.32 - 23.85 0.7449 times
Fri 22 May 2026 22.94 (-6.75%) 24.60 21.23 - 24.60 1.2562 times
Fri 15 May 2026 24.60 (0.16%) 24.54 23.88 - 26.75 1.7453 times
Fri 08 May 2026 24.56 (3.63%) 24.45 22.72 - 25.31 0.5951 times

weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 14.06 and 16.14

Monthly Target 113.66
Monthly Target 214.46
Monthly Target 315.743333333333
Monthly Target 416.54
Monthly Target 517.82

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Mon 13 July 2026 15.25 (-9.23%) 16.61 14.95 - 17.03 0.3695 times
Tue 30 June 2026 16.80 (-27.93%) 23.30 15.33 - 23.47 1.2455 times
Fri 29 May 2026 23.31 (-0.17%) 23.30 21.23 - 26.75 1.2713 times
Thu 30 April 2026 23.35 (-8.11%) 25.60 20.19 - 25.95 1.1544 times
Tue 31 March 2026 25.41 (0.47%) 25.26 22.68 - 26.71 0.7766 times
Fri 27 February 2026 25.29 (-1.33%) 25.06 24.59 - 30.55 0.923 times
Fri 30 January 2026 25.63 (-0.7%) 26.80 24.25 - 30.90 1.2254 times
Wed 31 December 2025 25.81 (-1.26%) 25.99 24.01 - 28.70 0.86 times
Fri 28 November 2025 26.14 (4.1%) 24.71 24.34 - 31.88 1.2244 times
Fri 31 October 2025 25.11 (4.49%) 23.85 20.97 - 25.93 0.9499 times
Tue 30 September 2025 24.03 (4.16%) 22.62 22.42 - 27.28 0.9759 times

monthly chart JinkosolarHolding

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 15.56
12 day DMA 15.98
20 day DMA 17.12
35 day DMA 18.92
50 day DMA 20.5
100 day DMA 22.4
150 day DMA 23.99
200 day DMA 24.27

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.615.7815.77
12 day EMA16.216.3716.47
20 day EMA17.0217.2117.36
35 day EMA18.5818.7818.96
50 day EMA20.1720.3720.56

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5615.715.71
12 day SMA15.9816.1516.28
20 day SMA17.1217.2817.36
35 day SMA18.9219.1319.32
50 day SMA20.520.6620.78
100 day SMA22.422.5222.62
150 day SMA23.9924.0524.11
200 day SMA24.2724.3224.36
Back to top | Use Dark Theme