JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets JinkosolarHolding Strong Daily Stock price targets for JinkosolarHolding JKS are 15.51 and 16.21 | Daily Target 1 | 14.95 | | Daily Target 2 | 15.36 | | Daily Target 3 | 15.646666666667 | | Daily Target 4 | 16.06 | | Daily Target 5 | 16.35 |
Daily price and volume Jinkosolar Holding
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
15.78 (0%) |
15.45 |
15.23 - 15.93 |
0 times |
| Wed 16 April 2025 |
15.78 (0%) |
15.45 |
15.23 - 15.93 |
0 times |
| Wed 16 April 2025 |
15.78 (0%) |
15.45 |
15.24 - 15.93 |
0.7189 times |
| Wed 16 April 2025 |
15.78 (0.83%) |
15.45 |
15.23 - 15.93 |
0 times |
| Tue 15 April 2025 |
15.65 (1.23%) |
15.60 |
15.35 - 15.78 |
1.0117 times |
| Mon 14 April 2025 |
15.46 (7.21%) |
15.28 |
15.01 - 16.77 |
2.0944 times |
| Fri 11 April 2025 |
14.42 (3.89%) |
14.06 |
13.42 - 14.43 |
1.1537 times |
| Thu 10 April 2025 |
13.88 (-11.82%) |
15.13 |
13.50 - 15.23 |
1.7619 times |
| Wed 09 April 2025 |
15.74 (8.93%) |
14.48 |
13.93 - 15.80 |
1.4626 times |
| Tue 08 April 2025 |
14.45 (-11.24%) |
16.77 |
14.32 - 16.90 |
1.7968 times |
| Mon 07 April 2025 |
16.28 (3.56%) |
14.87 |
14.76 - 17.06 |
1.5697 times |
Weekly price and charts JinkosolarHolding Strong weekly Stock price targets for JinkosolarHolding JKS are 15.51 and 16.21 | Weekly Target 1 | 14.95 | | Weekly Target 2 | 15.36 | | Weekly Target 3 | 15.646666666667 | | Weekly Target 4 | 16.06 | | Weekly Target 5 | 16.35 |
Weekly price and volumes for Jinkosolar Holding
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
15.78 (0%) |
15.45 |
15.23 - 15.93 |
0 times |
| Wed 16 April 2025 |
15.78 (0%) |
15.45 |
15.23 - 15.93 |
0 times |
| Wed 16 April 2025 |
15.78 (0%) |
15.45 |
15.24 - 15.93 |
0.2292 times |
| Wed 16 April 2025 |
15.78 (9.43%) |
15.28 |
15.01 - 16.77 |
0.9903 times |
| Fri 11 April 2025 |
14.42 (-8.27%) |
14.87 |
13.42 - 17.06 |
2.4691 times |
| Fri 04 April 2025 |
15.72 (-19.75%) |
19.01 |
14.81 - 19.26 |
1.7345 times |
| Fri 28 March 2025 |
19.59 (-13.2%) |
22.67 |
19.02 - 23.21 |
1.4101 times |
| Fri 21 March 2025 |
22.57 (3.53%) |
22.05 |
22.03 - 24.45 |
1.3725 times |
| Fri 14 March 2025 |
21.80 (-3.8%) |
22.58 |
20.85 - 23.50 |
0.8982 times |
| Fri 07 March 2025 |
22.66 (0.58%) |
22.75 |
20.81 - 23.07 |
0.8961 times |
| Fri 28 February 2025 |
22.53 (-2.3%) |
23.00 |
21.79 - 24.47 |
1.3036 times |
Monthly price and charts JinkosolarHolding Strong monthly Stock price targets for JinkosolarHolding JKS are 11.68 and 17.52 | Monthly Target 1 | 10.31 | | Monthly Target 2 | 13.05 | | Monthly Target 3 | 16.153333333333 | | Monthly Target 4 | 18.89 | | Monthly Target 5 | 21.99 |
Monthly price and volumes Jinkosolar Holding
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
15.78 (-15.34%) |
19.26 |
13.42 - 19.26 |
0.7681 times |
| Mon 31 March 2025 |
18.64 (-17.27%) |
22.75 |
18.05 - 24.45 |
0.7283 times |
| Fri 28 February 2025 |
22.53 (8.47%) |
19.97 |
19.68 - 24.47 |
0.5964 times |
| Fri 31 January 2025 |
20.77 (-16.59%) |
25.01 |
19.22 - 28.56 |
0.8816 times |
| Tue 31 December 2024 |
24.90 (14.06%) |
25.30 |
23.12 - 29.80 |
0.8111 times |
| Tue 26 November 2024 |
21.83 (-17.81%) |
26.23 |
20.50 - 28.94 |
0.9992 times |
| Thu 31 October 2024 |
26.56 (-0.97%) |
26.20 |
19.62 - 37.36 |
2.9463 times |
| Mon 30 September 2024 |
26.82 (40.13%) |
18.90 |
17.21 - 27.35 |
0.7303 times |
| Fri 30 August 2024 |
19.14 (-7.8%) |
20.97 |
16.70 - 21.20 |
0.7908 times |
| Wed 31 July 2024 |
20.76 (0.19%) |
20.68 |
20.05 - 23.46 |
0.7479 times |
| Fri 28 June 2024 |
20.72 (-30.33%) |
30.28 |
19.93 - 30.77 |
0.7497 times |
DMA SMA EMA moving averages of Jinkosolar Holding JKS
DMA (daily moving average) of Jinkosolar Holding JKS
| DMA period | DMA value | | 5 day DMA | 15.75 | | 12 day DMA | 15.39 | | 20 day DMA | 17.09 | | 35 day DMA | 19.38 | | 50 day DMA | 20.29 | | 100 day DMA | 22.1 | | 150 day DMA | 22.39 | | 200 day DMA | 21.79 | EMA (exponential moving average) of Jinkosolar Holding JKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.69 | 15.65 | 15.59 | | 12 day EMA | 16.13 | 16.19 | 16.26 | | 20 day EMA | 17.04 | 17.17 | 17.32 | | 35 day EMA | 18.31 | 18.46 | 18.62 | | 50 day EMA | 19.86 | 20.03 | 20.2 |
SMA (simple moving average) of Jinkosolar Holding JKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.75 | 15.69 | 15.42 | | 12 day SMA | 15.39 | 15.54 | 15.77 | | 20 day SMA | 17.09 | 17.46 | 17.86 | | 35 day SMA | 19.38 | 19.61 | 19.84 | | 50 day SMA | 20.29 | 20.39 | 20.49 | | 100 day SMA | 22.1 | 22.15 | 22.21 | | 150 day SMA | 22.39 | 22.41 | 22.43 | | 200 day SMA | 21.79 | 21.82 | 21.84 |
|
|
