JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets JinkosolarHolding

Strong Daily Stock price targets for JinkosolarHolding JKS are 26.93 and 27.77

Daily Target 126.29
Daily Target 226.73
Daily Target 327.126666666667
Daily Target 427.57
Daily Target 527.97

Daily price and volume Jinkosolar Holding

Date Closing Open Range Volume
Wed 25 February 2026 27.18 (-1.09%) 27.01 26.68 - 27.52 0.6122 times
Tue 24 February 2026 27.48 (4.77%) 26.19 25.83 - 27.68 1.5479 times
Mon 23 February 2026 26.23 (-0.76%) 26.26 25.92 - 26.65 0.6338 times
Fri 20 February 2026 26.43 (1.07%) 25.83 25.61 - 26.66 1.0268 times
Thu 19 February 2026 26.15 (-2.32%) 26.44 25.43 - 26.82 1.3447 times
Wed 18 February 2026 26.77 (1.13%) 26.84 26.25 - 27.06 0.5439 times
Tue 17 February 2026 26.47 (-0.34%) 26.60 25.76 - 26.94 0.7132 times
Fri 13 February 2026 26.56 (0%) 26.90 26.20 - 27.31 1.3224 times
Fri 13 February 2026 26.56 (-2.75%) 26.90 26.20 - 27.31 1.3224 times
Thu 12 February 2026 27.31 (-2.22%) 28.07 27.03 - 28.13 0.9327 times
Wed 11 February 2026 27.93 (-5.06%) 29.29 26.87 - 29.35 1.915 times

Daily chart JinkosolarHolding

Weekly price and charts JinkosolarHolding

Strong weekly Stock price targets for JinkosolarHolding JKS are 26.51 and 28.36

Weekly Target 125.05
Weekly Target 226.11
Weekly Target 326.896666666667
Weekly Target 427.96
Weekly Target 528.75

Weekly price and volumes for Jinkosolar Holding

Date Closing Open Range Volume
Wed 25 February 2026 27.18 (2.84%) 26.26 25.83 - 27.68 0.4354 times
Fri 20 February 2026 26.43 (-0.49%) 26.60 25.43 - 27.06 0.5655 times
Fri 13 February 2026 26.56 (0%) 26.90 26.20 - 27.31 0.2061 times
Fri 13 February 2026 26.56 (-4.12%) 27.79 26.20 - 29.65 1.0428 times
Fri 06 February 2026 27.70 (8.08%) 25.06 24.59 - 30.55 1.6698 times
Fri 30 January 2026 25.63 (-7.67%) 27.20 25.10 - 28.78 0.9959 times
Fri 23 January 2026 27.76 (-5.9%) 28.13 24.25 - 28.61 1.4873 times
Fri 16 January 2026 29.50 (8.78%) 28.00 27.84 - 30.90 1.8538 times
Fri 09 January 2026 27.12 (-2.93%) 28.10 26.51 - 28.94 1.1632 times
Fri 02 January 2026 27.94 (4.06%) 27.04 25.74 - 28.62 0.5801 times
Mon 29 December 2025 26.85 (-2.15%) 27.04 26.83 - 27.88 0.1376 times

weekly chart JinkosolarHolding

Monthly price and charts JinkosolarHolding

Strong monthly Stock price targets for JinkosolarHolding JKS are 25.89 and 31.85

Monthly Target 121.48
Monthly Target 224.33
Monthly Target 327.44
Monthly Target 430.29
Monthly Target 533.4

Monthly price and volumes Jinkosolar Holding

Date Closing Open Range Volume
Wed 25 February 2026 27.18 (6.05%) 25.06 24.59 - 30.55 0.8317 times
Fri 30 January 2026 25.63 (-0.7%) 26.80 24.25 - 30.90 1.2278 times
Wed 31 December 2025 25.81 (-1.26%) 25.99 24.01 - 28.70 0.8617 times
Fri 28 November 2025 26.14 (4.1%) 24.71 24.34 - 31.88 1.2268 times
Fri 31 October 2025 25.11 (4.49%) 23.85 20.97 - 25.93 0.9517 times
Tue 30 September 2025 24.03 (4.16%) 22.62 22.42 - 27.28 0.9778 times
Fri 29 August 2025 23.07 (5.15%) 21.43 21.10 - 24.37 0.7175 times
Thu 31 July 2025 21.94 (3.39%) 21.05 20.88 - 25.27 1.3206 times
Mon 30 June 2025 21.22 (17.37%) 18.00 17.53 - 21.84 0.9499 times
Fri 30 May 2025 18.08 (5.36%) 17.22 16.80 - 20.77 0.9345 times
Wed 30 April 2025 17.16 (-7.94%) 19.26 13.42 - 19.26 1.8707 times

monthly chart JinkosolarHolding

DMA SMA EMA moving averages of Jinkosolar Holding JKS

DMA (daily moving average) of Jinkosolar Holding JKS

DMA period DMA value
5 day DMA 26.69
12 day DMA 27.04
20 day DMA 26.92
35 day DMA 27.31
50 day DMA 27.3
100 day DMA 26.26
150 day DMA 25.37
200 day DMA 24.11

EMA (exponential moving average) of Jinkosolar Holding JKS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9226.7926.45
12 day EMA26.9326.8826.77
20 day EMA27.0126.9926.94
35 day EMA27.0727.0627.03
50 day EMA27.1127.1127.1

SMA (simple moving average) of Jinkosolar Holding JKS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6926.6126.41
12 day SMA27.0427.1627.18
20 day SMA26.9226.9226.94
35 day SMA27.3127.3327.36
50 day SMA27.327.2727.25
100 day SMA26.2626.2326.19
150 day SMA25.3725.3425.31
200 day SMA24.1124.0624.02
Back to top | Use Dark Theme