JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets JinkosolarHolding Strong Daily Stock price targets for JinkosolarHolding JKS are 24.54 and 26.23 | Daily Target 1 | 24.17 | | Daily Target 2 | 24.91 | | Daily Target 3 | 25.863333333333 | | Daily Target 4 | 26.6 | | Daily Target 5 | 27.55 |
Daily price and volume Jinkosolar Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
25.64 (-4.26%) |
26.74 |
25.13 - 26.82 |
1.1393 times |
Thu 11 December 2025 |
26.78 (1.75%) |
26.10 |
25.37 - 26.86 |
1.2653 times |
Wed 10 December 2025 |
26.32 (3.26%) |
25.29 |
25.29 - 27.14 |
1.5692 times |
Tue 09 December 2025 |
25.49 (2.53%) |
24.68 |
24.50 - 25.58 |
1.2272 times |
Mon 08 December 2025 |
24.86 (2.64%) |
24.35 |
24.21 - 25.12 |
0.6334 times |
Fri 05 December 2025 |
24.22 (-2.34%) |
24.80 |
24.20 - 25.12 |
0.9071 times |
Thu 04 December 2025 |
24.80 (2.82%) |
24.34 |
24.05 - 25.02 |
0.9593 times |
Wed 03 December 2025 |
24.12 (-5.71%) |
25.30 |
24.01 - 25.48 |
1.0223 times |
Tue 02 December 2025 |
25.58 (-1.24%) |
25.90 |
24.85 - 26.05 |
0.6616 times |
Mon 01 December 2025 |
25.90 (-0.92%) |
25.99 |
25.77 - 26.48 |
0.6154 times |
Fri 28 November 2025 |
26.14 (1.67%) |
25.45 |
25.39 - 26.31 |
0.3138 times |
Weekly price and charts JinkosolarHolding Strong weekly Stock price targets for JinkosolarHolding JKS are 24.93 and 27.86 | Weekly Target 1 | 22.73 | | Weekly Target 2 | 24.19 | | Weekly Target 3 | 25.663333333333 | | Weekly Target 4 | 27.12 | | Weekly Target 5 | 28.59 |
Weekly price and volumes for Jinkosolar Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
25.64 (5.86%) |
24.35 |
24.21 - 27.14 |
1.0432 times |
Fri 05 December 2025 |
24.22 (-7.35%) |
25.99 |
24.01 - 26.48 |
0.7448 times |
Fri 28 November 2025 |
26.14 (4.23%) |
25.42 |
25.02 - 26.31 |
0.3961 times |
Fri 21 November 2025 |
25.08 (-7.25%) |
27.21 |
24.50 - 31.88 |
2.3505 times |
Fri 14 November 2025 |
27.04 (-4.18%) |
28.88 |
25.27 - 29.98 |
1.0476 times |
Fri 07 November 2025 |
28.22 (12.39%) |
24.71 |
24.34 - 29.71 |
1.1707 times |
Fri 31 October 2025 |
25.11 (0%) |
23.38 |
23.31 - 25.48 |
0.3167 times |
Fri 31 October 2025 |
25.11 (16.57%) |
22.10 |
21.82 - 25.48 |
1.2917 times |
Fri 24 October 2025 |
21.54 (-6.79%) |
23.44 |
20.97 - 23.72 |
0.7814 times |
Fri 17 October 2025 |
23.11 (-3.99%) |
22.67 |
22.43 - 24.73 |
0.8575 times |
Tue 07 October 2025 |
24.07 (-2.71%) |
24.76 |
23.92 - 25.20 |
0.2128 times |
Monthly price and charts JinkosolarHolding Strong monthly Stock price targets for JinkosolarHolding JKS are 23.26 and 26.39 | Monthly Target 1 | 22.47 | | Monthly Target 2 | 24.05 | | Monthly Target 3 | 25.596666666667 | | Monthly Target 4 | 27.18 | | Monthly Target 5 | 28.73 |
Monthly price and volumes Jinkosolar Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
25.64 (-1.91%) |
25.99 |
24.01 - 27.14 |
0.4078 times |
Fri 28 November 2025 |
26.14 (4.1%) |
24.71 |
24.34 - 31.88 |
1.1325 times |
Fri 31 October 2025 |
25.11 (4.49%) |
23.85 |
20.97 - 25.93 |
0.9029 times |
Tue 30 September 2025 |
24.03 (4.16%) |
22.62 |
22.42 - 27.28 |
0.9277 times |
Fri 29 August 2025 |
23.07 (5.15%) |
21.43 |
21.10 - 24.37 |
0.6807 times |
Thu 31 July 2025 |
21.94 (3.39%) |
21.05 |
20.88 - 25.27 |
1.2529 times |
Mon 30 June 2025 |
21.22 (17.37%) |
18.00 |
17.53 - 21.84 |
0.9012 times |
Fri 30 May 2025 |
18.08 (5.36%) |
17.22 |
16.80 - 20.77 |
0.8866 times |
Wed 30 April 2025 |
17.16 (-7.94%) |
19.26 |
13.42 - 19.26 |
1.7748 times |
Mon 31 March 2025 |
18.64 (-17.27%) |
22.75 |
18.05 - 24.45 |
1.1329 times |
Fri 28 February 2025 |
22.53 (8.47%) |
19.97 |
19.68 - 24.47 |
0.9276 times |
DMA SMA EMA moving averages of Jinkosolar Holding JKS
DMA (daily moving average) of Jinkosolar Holding JKS
| DMA period | DMA value | | 5 day DMA | 25.82 | | 12 day DMA | 25.46 | | 20 day DMA | 26.02 | | 35 day DMA | 25.9 | | 50 day DMA | 25.22 | | 100 day DMA | 24.4 | | 150 day DMA | 23.05 | | 200 day DMA | 22.09 | EMA (exponential moving average) of Jinkosolar Holding JKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.82 | 25.91 | 25.47 | | 12 day EMA | 25.71 | 25.72 | 25.53 | | 20 day EMA | 25.77 | 25.78 | 25.67 | | 35 day EMA | 25.45 | 25.44 | 25.36 | | 50 day EMA | 25.24 | 25.22 | 25.16 |
SMA (simple moving average) of Jinkosolar Holding JKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.82 | 25.53 | 25.14 | | 12 day SMA | 25.46 | 25.46 | 25.38 | | 20 day SMA | 26.02 | 26.05 | 26.08 | | 35 day SMA | 25.9 | 25.77 | 25.62 | | 50 day SMA | 25.22 | 25.18 | 25.13 | | 100 day SMA | 24.4 | 24.37 | 24.34 | | 150 day SMA | 23.05 | 23 | 22.94 | | 200 day SMA | 22.09 | 22.07 | 22.06 |
|
|
