Login or Join
HomepageJinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets JinkosolarHolding
Strong Daily Stock price targets for JinkosolarHolding JKS are 13.05 and 13.98
| Daily Target 1 | 12.58 |
| Daily Target 2 | 13.04 |
| Daily Target 3 | 13.506666666667 |
| Daily Target 4 | 13.97 |
| Daily Target 5 | 14.44 |
Daily price and volume Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 13.51 (-1.1%) | 13.51 | 13.04 - 13.97 | 1.4448 times | Wed 26 August 2026 | 13.66 (-11.87%) | 14.79 | 13.08 - 14.79 | 2.8152 times | Tue 25 August 2026 | 15.50 (-4.08%) | 16.15 | 15.35 - 16.22 | 1.1362 times | Mon 24 August 2026 | 16.16 (1.51%) | 15.96 | 15.77 - 16.38 | 0.6064 times | Fri 21 August 2026 | 15.92 (0.32%) | 16.00 | 15.72 - 16.44 | 0.9274 times | Thu 20 August 2026 | 15.87 (-6.43%) | 16.83 | 15.67 - 17.30 | 0.8874 times | Wed 19 August 2026 | 16.96 (3.35%) | 16.50 | 16.50 - 17.00 | 0.406 times | Tue 18 August 2026 | 16.41 (-1.26%) | 16.33 | 16.28 - 16.64 | 0.3463 times | Mon 17 August 2026 | 16.62 (-0.78%) | 16.89 | 16.23 - 16.91 | 0.8515 times | Fri 14 August 2026 | 16.75 (2.82%) | 16.14 | 16.14 - 16.85 | 0.5789 times | Thu 13 August 2026 | 16.29 (-0.79%) | 16.45 | 16.08 - 16.73 | 0.3607 times |
Weekly price and charts JinkosolarHolding
Strong weekly Stock price targets for JinkosolarHolding JKS are 11.61 and 14.95
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 14.31 |
| Weekly Target 4 | 15.58 |
| Weekly Target 5 | 17.65 |
Weekly price and volumes for Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 13.51 (-15.14%) | 15.96 | 13.04 - 16.38 | 1.558 times | Fri 21 August 2026 | 15.92 (-4.96%) | 16.89 | 15.67 - 17.30 | 0.8873 times | Fri 14 August 2026 | 16.75 (-1.53%) | 17.00 | 16.08 - 17.17 | 0.6464 times | Fri 07 August 2026 | 17.01 (12.13%) | 15.41 | 15.26 - 17.19 | 1.6306 times | Fri 31 July 2026 | 15.17 (2.5%) | 15.20 | 14.55 - 15.49 | 0.6709 times | Fri 24 July 2026 | 14.80 (0%) | 16.01 | 14.78 - 16.01 | 0.1957 times | Fri 24 July 2026 | 14.80 (-10.25%) | 16.70 | 14.78 - 17.34 | 1.103 times | Fri 17 July 2026 | 16.49 (4.37%) | 15.41 | 15.09 - 16.70 | 1.098 times | Fri 10 July 2026 | 15.80 (-0.25%) | 16.00 | 14.95 - 16.45 | 0.9735 times | Thu 02 July 2026 | 15.84 (-2.7%) | 16.52 | 15.33 - 17.05 | 1.2368 times | Fri 26 June 2026 | 16.28 (-16.17%) | 18.07 | 16.20 - 18.70 | 1.0051 times |
Monthly price and charts JinkosolarHolding
Strong monthly Stock price targets for JinkosolarHolding JKS are 11.15 and 15.41
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 14.616666666667 |
| Monthly Target 4 | 16.19 |
| Monthly Target 5 | 18.88 |
Monthly price and volumes Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 13.51 (-10.94%) | 15.41 | 13.04 - 17.30 | 0.9599 times | Fri 31 July 2026 | 15.17 (-9.7%) | 16.61 | 14.55 - 17.34 | 0.9231 times | Tue 30 June 2026 | 16.80 (-27.93%) | 23.30 | 15.33 - 23.47 | 1.1646 times | Fri 29 May 2026 | 23.31 (-0.17%) | 23.30 | 21.23 - 26.75 | 1.1888 times | Thu 30 April 2026 | 23.35 (-8.11%) | 25.60 | 20.19 - 25.95 | 1.0795 times | Tue 31 March 2026 | 25.41 (0.47%) | 25.26 | 22.68 - 26.71 | 0.7262 times | Fri 27 February 2026 | 25.29 (-1.33%) | 25.06 | 24.59 - 30.55 | 0.8631 times | Fri 30 January 2026 | 25.63 (-0.7%) | 26.80 | 24.25 - 30.90 | 1.1458 times | Wed 31 December 2025 | 25.81 (-1.26%) | 25.99 | 24.01 - 28.70 | 0.8041 times | Fri 28 November 2025 | 26.14 (4.1%) | 24.71 | 24.34 - 31.88 | 1.1449 times | Fri 31 October 2025 | 25.11 (4.49%) | 23.85 | 20.97 - 25.93 | 0.8882 times |
Indicator Analysis of JinkosolarHolding
Please login to view indicator analysis. or View indicator analysis of JinkosolarHolding JKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jinkosolar Holding JKS
DMA (daily moving average) of Jinkosolar Holding JKS
| DMA period | DMA value |
| 5 day DMA | 14.95 |
| 12 day DMA | 15.84 |
| 20 day DMA | 15.98 |
| 35 day DMA | 15.8 |
| 50 day DMA | 16.03 |
| 100 day DMA | 19.23 |
| 150 day DMA | 21.41 |
| 200 day DMA | 22.79 |
EMA (exponential moving average) of Jinkosolar Holding JKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.64 | 15.2 | 15.97 |
| 12 day EMA | 15.41 | 15.76 | 16.14 |
| 20 day EMA | 15.7 | 15.93 | 16.17 |
| 35 day EMA | 16.06 | 16.21 | 16.36 |
| 50 day EMA | 16.19 | 16.3 | 16.41 |
SMA (simple moving average) of Jinkosolar Holding JKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.95 | 15.42 | 16.08 |
| 12 day SMA | 15.84 | 16.1 | 16.37 |
| 20 day SMA | 15.98 | 16.04 | 16.09 |
| 35 day SMA | 15.8 | 15.87 | 15.93 |
| 50 day SMA | 16.03 | 16.15 | 16.27 |
| 100 day SMA | 19.23 | 19.34 | 19.44 |
| 150 day SMA | 21.41 | 21.51 | 21.6 |
| 200 day SMA | 22.79 | 22.86 | 22.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.