JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets JinkosolarHolding Strong Daily Stock price targets for JinkosolarHolding JKS are 23.82 and 25.32 | Daily Target 1 | 22.66 | | Daily Target 2 | 23.48 | | Daily Target 3 | 24.163333333333 | | Daily Target 4 | 24.98 | | Daily Target 5 | 25.66 |
Daily price and volume Jinkosolar Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.29 (3.36%) |
24.08 |
23.35 - 24.85 |
1.1899 times |
Wed 02 July 2025 |
23.50 (8.85%) |
22.00 |
21.65 - 24.14 |
2.5867 times |
Tue 01 July 2025 |
21.59 (1.74%) |
21.05 |
20.88 - 22.28 |
0.8755 times |
Mon 30 June 2025 |
21.22 (-1.94%) |
21.43 |
20.78 - 21.82 |
0.4934 times |
Fri 27 June 2025 |
21.64 (4.69%) |
21.50 |
20.75 - 21.84 |
1.116 times |
Thu 26 June 2025 |
20.67 (0.88%) |
20.58 |
20.52 - 21.26 |
0.7054 times |
Wed 25 June 2025 |
20.49 (0.24%) |
20.50 |
19.92 - 20.70 |
0.6033 times |
Tue 24 June 2025 |
20.44 (1.29%) |
20.34 |
20.06 - 20.84 |
0.7663 times |
Mon 23 June 2025 |
20.18 (1.87%) |
19.78 |
19.70 - 20.42 |
0.5555 times |
Fri 20 June 2025 |
19.81 (-0.6%) |
20.50 |
19.68 - 20.50 |
1.1082 times |
Wed 18 June 2025 |
19.93 (4.07%) |
19.24 |
19.10 - 20.68 |
1.2673 times |
Weekly price and charts JinkosolarHolding Strong weekly Stock price targets for JinkosolarHolding JKS are 22.54 and 26.61 | Weekly Target 1 | 19.24 | | Weekly Target 2 | 21.76 | | Weekly Target 3 | 23.306666666667 | | Weekly Target 4 | 25.83 | | Weekly Target 5 | 27.38 |
Weekly price and volumes for Jinkosolar Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.29 (12.25%) |
21.43 |
20.78 - 24.85 |
1.5786 times |
Fri 27 June 2025 |
21.64 (9.24%) |
19.78 |
19.70 - 21.84 |
1.1493 times |
Fri 20 June 2025 |
19.81 (1.69%) |
19.50 |
18.22 - 20.68 |
1.1698 times |
Fri 13 June 2025 |
19.48 (2.91%) |
19.30 |
18.57 - 20.07 |
0.8171 times |
Fri 06 June 2025 |
18.93 (4.7%) |
18.00 |
17.53 - 19.20 |
0.6425 times |
Fri 30 May 2025 |
18.08 (-1.31%) |
18.33 |
17.87 - 18.91 |
0.414 times |
Fri 23 May 2025 |
18.32 (-5.13%) |
18.85 |
17.73 - 19.82 |
0.9508 times |
Fri 16 May 2025 |
19.31 (2.49%) |
19.60 |
18.68 - 20.77 |
1.2123 times |
Fri 09 May 2025 |
18.84 (5.02%) |
17.74 |
16.80 - 19.09 |
1.0101 times |
Fri 02 May 2025 |
17.94 (1.59%) |
17.37 |
16.16 - 18.40 |
1.0555 times |
Fri 25 April 2025 |
17.66 (9.01%) |
15.88 |
15.55 - 18.18 |
1.4764 times |
Monthly price and charts JinkosolarHolding Strong monthly Stock price targets for JinkosolarHolding JKS are 22.59 and 26.56 | Monthly Target 1 | 19.37 | | Monthly Target 2 | 21.83 | | Monthly Target 3 | 23.34 | | Monthly Target 4 | 25.8 | | Monthly Target 5 | 27.31 |
Monthly price and volumes Jinkosolar Holding
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
24.29 (14.47%) |
21.05 |
20.88 - 24.85 |
0.2223 times |
Mon 30 June 2025 |
21.22 (17.37%) |
18.00 |
17.53 - 21.84 |
0.6122 times |
Fri 30 May 2025 |
18.08 (5.36%) |
17.22 |
16.80 - 20.77 |
0.6023 times |
Wed 30 April 2025 |
17.16 (-7.94%) |
19.26 |
13.42 - 19.26 |
1.2057 times |
Mon 31 March 2025 |
18.64 (-17.27%) |
22.75 |
18.05 - 24.45 |
0.7696 times |
Fri 28 February 2025 |
22.53 (8.47%) |
19.97 |
19.68 - 24.47 |
0.6302 times |
Fri 31 January 2025 |
20.77 (-16.59%) |
25.01 |
19.22 - 28.56 |
0.9316 times |
Tue 31 December 2024 |
24.90 (14.06%) |
25.30 |
23.12 - 29.80 |
0.8571 times |
Tue 26 November 2024 |
21.83 (-17.81%) |
26.23 |
20.50 - 28.94 |
1.0558 times |
Thu 31 October 2024 |
26.56 (-0.97%) |
26.20 |
19.62 - 37.36 |
3.1133 times |
Mon 30 September 2024 |
26.82 (40.13%) |
18.90 |
17.21 - 27.35 |
0.7717 times |
DMA SMA EMA moving averages of Jinkosolar Holding JKS
DMA (daily moving average) of Jinkosolar Holding JKS
| DMA period | DMA value | | 5 day DMA | 22.45 | | 12 day DMA | 21.08 | | 20 day DMA | 20.27 | | 35 day DMA | 19.6 | | 50 day DMA | 19.03 | | 100 day DMA | 19.61 | | 150 day DMA | 21.04 | | 200 day DMA | 21.54 | EMA (exponential moving average) of Jinkosolar Holding JKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.72 | 21.93 | 21.14 | | 12 day EMA | 21.46 | 20.95 | 20.49 | | 20 day EMA | 20.7 | 20.32 | 19.99 | | 35 day EMA | 19.81 | 19.55 | 19.32 | | 50 day EMA | 19.13 | 18.92 | 18.73 |
SMA (simple moving average) of Jinkosolar Holding JKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.45 | 21.72 | 21.12 | | 12 day SMA | 21.08 | 20.68 | 20.3 | | 20 day SMA | 20.27 | 19.98 | 19.69 | | 35 day SMA | 19.6 | 19.46 | 19.33 | | 50 day SMA | 19.03 | 18.87 | 18.72 | | 100 day SMA | 19.61 | 19.58 | 19.55 | | 150 day SMA | 21.04 | 21.02 | 21.01 | | 200 day SMA | 21.54 | 21.51 | 21.49 |
|
|
