Login or Join
HomepageJinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets JinkosolarHolding
Strong Daily Stock price targets for JinkosolarHolding JKS are 22.18 and 22.89
| Daily Target 1 | 21.99 |
| Daily Target 2 | 22.36 |
| Daily Target 3 | 22.696666666667 |
| Daily Target 4 | 23.07 |
| Daily Target 5 | 23.41 |
Daily price and volume Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 22.74 (0.18%) | 22.76 | 22.32 - 23.03 | 0.8607 times | Wed 27 May 2026 | 22.70 (-1.69%) | 23.36 | 22.33 - 23.41 | 0.5779 times | Tue 26 May 2026 | 23.09 (0.65%) | 23.06 | 22.85 - 23.85 | 0.6279 times | Fri 22 May 2026 | 22.94 (2.27%) | 23.10 | 21.23 - 23.10 | 0.7644 times | Thu 21 May 2026 | 22.43 (-1.19%) | 22.66 | 22.26 - 23.55 | 2.1364 times | Wed 20 May 2026 | 22.70 (2.3%) | 22.61 | 22.17 - 23.12 | 0.4875 times | Tue 19 May 2026 | 22.19 (-6.37%) | 23.71 | 22.19 - 23.71 | 0.895 times | Mon 18 May 2026 | 23.70 (-3.66%) | 24.60 | 23.37 - 24.60 | 0.7549 times | Fri 15 May 2026 | 24.60 (-0.93%) | 24.11 | 24.08 - 24.91 | 1.6228 times | Thu 14 May 2026 | 24.83 (-4.65%) | 26.00 | 23.88 - 26.13 | 1.2724 times | Wed 13 May 2026 | 26.04 (4.75%) | 25.42 | 25.20 - 26.75 | 1.8358 times |
Weekly price and charts JinkosolarHolding
Strong weekly Stock price targets for JinkosolarHolding JKS are 21.77 and 23.3
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 22.09 |
| Weekly Target 3 | 22.97 |
| Weekly Target 4 | 23.62 |
| Weekly Target 5 | 24.5 |
Weekly price and volumes for Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 22.74 (-0.87%) | 23.06 | 22.32 - 23.85 | 0.5486 times | Fri 22 May 2026 | 22.94 (-6.75%) | 24.60 | 21.23 - 24.60 | 1.3374 times | Fri 15 May 2026 | 24.60 (0.16%) | 24.54 | 23.88 - 26.75 | 1.858 times | Fri 08 May 2026 | 24.56 (3.63%) | 24.45 | 22.72 - 25.31 | 0.6335 times | Wed 06 May 2026 | 23.70 (-1.7%) | 23.96 | 23.51 - 24.96 | 0.4774 times | Fri 01 May 2026 | 24.11 (6.73%) | 22.68 | 20.81 - 24.15 | 0.8803 times | Fri 24 April 2026 | 22.59 (5.76%) | 21.38 | 20.33 - 23.15 | 1.3238 times | Fri 17 April 2026 | 21.36 (-6.77%) | 23.26 | 20.19 - 25.19 | 1.7736 times | Fri 10 April 2026 | 22.91 (-7.84%) | 24.92 | 22.71 - 25.25 | 0.7398 times | Thu 02 April 2026 | 24.86 (-1.7%) | 25.29 | 24.03 - 25.95 | 0.4278 times | Fri 27 March 2026 | 25.29 (7.85%) | 23.81 | 23.30 - 26.71 | 0.8462 times |
Monthly price and charts JinkosolarHolding
Strong monthly Stock price targets for JinkosolarHolding JKS are 19.23 and 24.75
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 20.4 |
| Monthly Target 3 | 23.573333333333 |
| Monthly Target 4 | 25.92 |
| Monthly Target 5 | 29.09 |
Monthly price and volumes Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 22.74 (-2.61%) | 23.30 | 21.23 - 26.75 | 1.2099 times | Thu 30 April 2026 | 23.35 (-8.11%) | 25.60 | 20.19 - 25.95 | 1.1524 times | Tue 31 March 2026 | 25.41 (0.47%) | 25.26 | 22.68 - 26.71 | 0.7752 times | Fri 27 February 2026 | 25.29 (-1.33%) | 25.06 | 24.59 - 30.55 | 0.9214 times | Fri 30 January 2026 | 25.63 (-0.7%) | 26.80 | 24.25 - 30.90 | 1.2232 times | Wed 31 December 2025 | 25.81 (-1.26%) | 25.99 | 24.01 - 28.70 | 0.8585 times | Fri 28 November 2025 | 26.14 (4.1%) | 24.71 | 24.34 - 31.88 | 1.2222 times | Fri 31 October 2025 | 25.11 (4.49%) | 23.85 | 20.97 - 25.93 | 0.9482 times | Tue 30 September 2025 | 24.03 (4.16%) | 22.62 | 22.42 - 27.28 | 0.9742 times | Fri 29 August 2025 | 23.07 (5.15%) | 21.43 | 21.10 - 24.37 | 0.7148 times | Thu 31 July 2025 | 21.94 (3.39%) | 21.05 | 20.88 - 25.27 | 1.3156 times |
Indicator Analysis of JinkosolarHolding
Please login to view indicator analysis. or View indicator analysis of JinkosolarHolding JKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jinkosolar Holding JKS
DMA (daily moving average) of Jinkosolar Holding JKS
| DMA period | DMA value |
| 5 day DMA | 22.78 |
| 12 day DMA | 23.57 |
| 20 day DMA | 23.84 |
| 35 day DMA | 23.26 |
| 50 day DMA | 23.65 |
| 100 day DMA | 25.16 |
| 150 day DMA | 25.5 |
| 200 day DMA | 25.09 |
EMA (exponential moving average) of Jinkosolar Holding JKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 22.93 | 23.04 |
| 12 day EMA | 23.24 | 23.33 | 23.44 |
| 20 day EMA | 23.41 | 23.48 | 23.56 |
| 35 day EMA | 23.69 | 23.75 | 23.81 |
| 50 day EMA | 23.71 | 23.75 | 23.79 |
SMA (simple moving average) of Jinkosolar Holding JKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.78 | 22.77 | 22.67 |
| 12 day SMA | 23.57 | 23.82 | 23.98 |
| 20 day SMA | 23.84 | 23.87 | 23.81 |
| 35 day SMA | 23.26 | 23.27 | 23.3 |
| 50 day SMA | 23.65 | 23.69 | 23.75 |
| 100 day SMA | 25.16 | 25.21 | 25.27 |
| 150 day SMA | 25.5 | 25.49 | 25.49 |
| 200 day SMA | 25.09 | 25.08 | 25.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.