JinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets JinkosolarHolding Strong Daily Stock price targets for JinkosolarHolding JKS are 22.64 and 23.89 | Daily Target 1 | 21.66 | | Daily Target 2 | 22.36 | | Daily Target 3 | 22.906666666667 | | Daily Target 4 | 23.61 | | Daily Target 5 | 24.16 |
Daily price and volume Jinkosolar Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.07 (4.25%) |
22.27 |
22.20 - 23.45 |
1.0771 times |
Thu 28 August 2025 |
22.13 (-1.64%) |
22.31 |
22.07 - 22.49 |
0.7292 times |
Wed 27 August 2025 |
22.50 (-4.74%) |
23.56 |
22.12 - 23.56 |
1.4 times |
Tue 26 August 2025 |
23.62 (-0.71%) |
23.78 |
23.41 - 24.31 |
0.815 times |
Mon 25 August 2025 |
23.79 (1.23%) |
23.50 |
23.50 - 24.37 |
1.1194 times |
Fri 22 August 2025 |
23.50 (3.98%) |
22.68 |
22.50 - 23.87 |
1.3593 times |
Thu 21 August 2025 |
22.60 (-4.12%) |
23.10 |
22.09 - 23.10 |
0.9911 times |
Wed 20 August 2025 |
23.57 (2.21%) |
22.82 |
22.67 - 23.73 |
0.855 times |
Tue 19 August 2025 |
23.06 (-0.6%) |
23.20 |
22.85 - 23.49 |
0.9166 times |
Mon 18 August 2025 |
23.20 (0.26%) |
23.36 |
22.87 - 23.79 |
0.7373 times |
Fri 15 August 2025 |
23.14 (6.54%) |
21.92 |
21.88 - 23.96 |
1.873 times |
Weekly price and charts JinkosolarHolding Strong weekly Stock price targets for JinkosolarHolding JKS are 21.42 and 23.72 | Weekly Target 1 | 20.87 | | Weekly Target 2 | 21.97 | | Weekly Target 3 | 23.17 | | Weekly Target 4 | 24.27 | | Weekly Target 5 | 25.47 |
Weekly price and volumes for Jinkosolar Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.07 (-1.83%) |
23.50 |
22.07 - 24.37 |
0.8602 times |
Fri 22 August 2025 |
23.50 (1.56%) |
23.36 |
22.09 - 23.87 |
0.8131 times |
Fri 15 August 2025 |
23.14 (4.9%) |
22.20 |
21.15 - 23.96 |
0.7115 times |
Fri 08 August 2025 |
22.06 (2.51%) |
21.42 |
21.26 - 22.96 |
0.4111 times |
Fri 01 August 2025 |
21.52 (-7.64%) |
23.37 |
21.10 - 23.48 |
0.742 times |
Fri 25 July 2025 |
23.30 (0.56%) |
23.03 |
22.81 - 25.27 |
0.9101 times |
Fri 18 July 2025 |
23.17 (-5.08%) |
24.45 |
22.93 - 25.20 |
0.94 times |
Fri 11 July 2025 |
24.41 (0.49%) |
23.80 |
22.89 - 24.91 |
1.7587 times |
Thu 03 July 2025 |
24.29 (12.25%) |
21.43 |
20.78 - 24.85 |
1.6511 times |
Fri 27 June 2025 |
21.64 (9.24%) |
19.78 |
19.70 - 21.84 |
1.2021 times |
Fri 20 June 2025 |
19.81 (1.69%) |
19.50 |
18.22 - 20.68 |
1.2235 times |
Monthly price and charts JinkosolarHolding Strong monthly Stock price targets for JinkosolarHolding JKS are 22.09 and 25.36 | Monthly Target 1 | 19.58 | | Monthly Target 2 | 21.32 | | Monthly Target 3 | 22.846666666667 | | Monthly Target 4 | 24.59 | | Monthly Target 5 | 26.12 |
Monthly price and volumes Jinkosolar Holding
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.07 (5.15%) |
21.43 |
21.10 - 24.37 |
0.5478 times |
Thu 31 July 2025 |
21.94 (3.39%) |
21.05 |
20.88 - 25.27 |
1.0704 times |
Mon 30 June 2025 |
21.22 (17.37%) |
18.00 |
17.53 - 21.84 |
0.77 times |
Fri 30 May 2025 |
18.08 (5.36%) |
17.22 |
16.80 - 20.77 |
0.7575 times |
Wed 30 April 2025 |
17.16 (-7.94%) |
19.26 |
13.42 - 19.26 |
1.5164 times |
Mon 31 March 2025 |
18.64 (-17.27%) |
22.75 |
18.05 - 24.45 |
0.9679 times |
Fri 28 February 2025 |
22.53 (8.47%) |
19.97 |
19.68 - 24.47 |
0.7925 times |
Fri 31 January 2025 |
20.77 (-16.59%) |
25.01 |
19.22 - 28.56 |
1.1717 times |
Tue 31 December 2024 |
24.90 (14.06%) |
25.30 |
23.12 - 29.80 |
1.0779 times |
Tue 26 November 2024 |
21.83 (-17.81%) |
26.23 |
20.50 - 28.94 |
1.3278 times |
Thu 31 October 2024 |
26.56 (-0.97%) |
26.20 |
19.62 - 37.36 |
3.9156 times |
DMA SMA EMA moving averages of Jinkosolar Holding JKS
DMA (daily moving average) of Jinkosolar Holding JKS
| DMA period | DMA value | | 5 day DMA | 23.02 | | 12 day DMA | 22.99 | | 20 day DMA | 22.59 | | 35 day DMA | 22.96 | | 50 day DMA | 22.67 | | 100 day DMA | 20.2 | | 150 day DMA | 20.59 | | 200 day DMA | 21.5 | EMA (exponential moving average) of Jinkosolar Holding JKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.88 | 22.78 | 23.11 | | 12 day EMA | 22.88 | 22.84 | 22.97 | | 20 day EMA | 22.79 | 22.76 | 22.83 | | 35 day EMA | 22.58 | 22.55 | 22.57 | | 50 day EMA | 22.43 | 22.4 | 22.41 |
SMA (simple moving average) of Jinkosolar Holding JKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.02 | 23.11 | 23.2 | | 12 day SMA | 22.99 | 22.9 | 22.89 | | 20 day SMA | 22.59 | 22.53 | 22.52 | | 35 day SMA | 22.96 | 22.99 | 23.05 | | 50 day SMA | 22.67 | 22.6 | 22.54 | | 100 day SMA | 20.2 | 20.14 | 20.07 | | 150 day SMA | 20.59 | 20.56 | 20.55 | | 200 day SMA | 21.5 | 21.52 | 21.55 |
|
|
