Login or Join
HomepageJinkosolarHolding JKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jinkosolar Holding JKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets JinkosolarHolding
Strong Daily Stock price targets for JinkosolarHolding JKS are 9.06 and 9.38
| Daily Target 1 | 8.8 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9.12 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 9.44 |
Daily price and volume Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.20 (0.55%) | 9.15 | 8.92 - 9.24 | 0.8686 times | Fri 02 October 2026 | 9.15 (-1.51%) | 9.50 | 9.10 - 9.51 | 0.532 times | Thu 01 October 2026 | 9.29 (-2.31%) | 9.52 | 9.07 - 9.62 | 1.0688 times | Wed 30 September 2026 | 9.51 (-0.94%) | 9.78 | 9.49 - 10.01 | 0.7817 times | Tue 29 September 2026 | 9.60 (4.35%) | 9.28 | 9.19 - 9.92 | 1.6873 times | Mon 28 September 2026 | 9.20 (-4.86%) | 9.58 | 9.20 - 9.59 | 1.1093 times | Fri 25 September 2026 | 9.67 (-0.1%) | 9.70 | 9.47 - 9.87 | 0.9831 times | Thu 24 September 2026 | 9.68 (-2.32%) | 10.00 | 9.42 - 10.15 | 0.9979 times | Wed 23 September 2026 | 9.91 (-5.44%) | 10.36 | 9.91 - 10.46 | 1.0293 times | Tue 22 September 2026 | 10.48 (-0.76%) | 10.61 | 10.28 - 10.68 | 0.942 times | Mon 21 September 2026 | 10.56 (1.64%) | 10.58 | 10.35 - 10.74 | 0.9277 times |
Weekly price and charts JinkosolarHolding
Strong weekly Stock price targets for JinkosolarHolding JKS are 9.06 and 9.38
| Weekly Target 1 | 8.8 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.12 |
| Weekly Target 4 | 9.32 |
| Weekly Target 5 | 9.44 |
Weekly price and volumes for Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.20 (0.55%) | 9.15 | 8.92 - 9.24 | 0.1829 times | Fri 02 October 2026 | 9.15 (-5.38%) | 9.58 | 9.07 - 10.01 | 1.0904 times | Fri 25 September 2026 | 9.67 (-6.93%) | 10.58 | 9.42 - 10.74 | 1.0274 times | Fri 18 September 2026 | 10.39 (-9.26%) | 11.41 | 9.99 - 11.55 | 1.1502 times | Fri 11 September 2026 | 11.45 (-4.42%) | 12.00 | 11.43 - 12.87 | 0.9698 times | Fri 04 September 2026 | 11.98 (-11.52%) | 13.54 | 11.95 - 13.70 | 1.3948 times | Fri 28 August 2026 | 13.54 (-14.95%) | 15.96 | 13.04 - 16.38 | 1.5401 times | Fri 21 August 2026 | 15.92 (-4.96%) | 16.89 | 15.67 - 17.30 | 0.7415 times | Fri 14 August 2026 | 16.75 (-1.53%) | 17.00 | 16.08 - 17.17 | 0.5402 times | Fri 07 August 2026 | 17.01 (12.13%) | 15.41 | 15.26 - 17.19 | 1.3627 times | Fri 31 July 2026 | 15.17 (2.5%) | 15.20 | 14.55 - 15.49 | 0.5607 times |
Monthly price and charts JinkosolarHolding
Strong monthly Stock price targets for JinkosolarHolding JKS are 8.71 and 9.41
| Monthly Target 1 | 8.55 |
| Monthly Target 2 | 8.87 |
| Monthly Target 3 | 9.2466666666667 |
| Monthly Target 4 | 9.57 |
| Monthly Target 5 | 9.95 |
Monthly price and volumes Jinkosolar Holding
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.20 (-3.26%) | 9.52 | 8.92 - 9.62 | 0.1328 times | Wed 30 September 2026 | 9.51 (-24.4%) | 12.50 | 9.19 - 12.87 | 1.2701 times | Mon 31 August 2026 | 12.58 (-17.07%) | 15.41 | 12.56 - 17.30 | 1.1513 times | Fri 31 July 2026 | 15.17 (-9.7%) | 16.61 | 14.55 - 17.34 | 0.9693 times | Tue 30 June 2026 | 16.80 (-27.93%) | 23.30 | 15.33 - 23.47 | 1.2229 times | Fri 29 May 2026 | 23.31 (-0.17%) | 23.30 | 21.23 - 26.75 | 1.2483 times | Thu 30 April 2026 | 23.35 (-8.11%) | 25.60 | 20.19 - 25.95 | 1.1335 times | Tue 31 March 2026 | 25.41 (0.47%) | 25.26 | 22.68 - 26.71 | 0.7625 times | Fri 27 February 2026 | 25.29 (-1.33%) | 25.06 | 24.59 - 30.55 | 0.9063 times | Fri 30 January 2026 | 25.63 (-0.7%) | 26.80 | 24.25 - 30.90 | 1.2032 times | Wed 31 December 2025 | 25.81 (-1.26%) | 25.99 | 24.01 - 28.70 | 0.8444 times |
Indicator Analysis of JinkosolarHolding
Please login to view indicator analysis. or View indicator analysis of JinkosolarHolding JKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Jinkosolar Holding JKS
DMA (daily moving average) of Jinkosolar Holding JKS
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.72 |
| 20 day DMA | 10.37 |
| 35 day DMA | 12.09 |
| 50 day DMA | 13.24 |
| 100 day DMA | 16.01 |
| 150 day DMA | 18.66 |
| 200 day DMA | 20.79 |
EMA (exponential moving average) of Jinkosolar Holding JKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.33 | 9.4 | 9.52 |
| 12 day EMA | 9.79 | 9.9 | 10.04 |
| 20 day EMA | 10.48 | 10.61 | 10.76 |
| 35 day EMA | 11.7 | 11.85 | 12.01 |
| 50 day EMA | 13.03 | 13.19 | 13.36 |
SMA (simple moving average) of Jinkosolar Holding JKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.35 | 9.45 |
| 12 day SMA | 9.72 | 9.85 | 9.94 |
| 20 day SMA | 10.37 | 10.51 | 10.67 |
| 35 day SMA | 12.09 | 12.31 | 12.51 |
| 50 day SMA | 13.24 | 13.35 | 13.46 |
| 100 day SMA | 16.01 | 16.18 | 16.33 |
| 150 day SMA | 18.66 | 18.76 | 18.87 |
| 200 day SMA | 20.79 | 20.88 | 20.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.