NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorth European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean Strong Daily Stock price targets for NorthEuropean NRT are 4.97 and 5.19 | Daily Target 1 | 4.79 | | Daily Target 2 | 4.93 | | Daily Target 3 | 5.0066666666667 | | Daily Target 4 | 5.15 | | Daily Target 5 | 5.23 |
Daily price and volume North European
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.08 (4.74%) |
4.86 |
4.86 - 5.08 |
0.5123 times |
Thu 29 May 2025 |
4.85 (-3.77%) |
5.05 |
4.85 - 5.15 |
2.3177 times |
Wed 28 May 2025 |
5.04 (5.22%) |
4.84 |
4.73 - 5.19 |
2.2972 times |
Tue 27 May 2025 |
4.79 (6.68%) |
4.50 |
4.45 - 4.96 |
2.2995 times |
Fri 23 May 2025 |
4.49 (2.05%) |
4.41 |
4.40 - 4.49 |
0.4736 times |
Thu 22 May 2025 |
4.40 (-0.9%) |
4.46 |
4.36 - 4.46 |
0.4075 times |
Wed 21 May 2025 |
4.44 (-1.55%) |
4.48 |
4.42 - 4.64 |
0.3597 times |
Tue 20 May 2025 |
4.51 (-0.22%) |
4.48 |
4.46 - 4.55 |
0.3779 times |
Mon 19 May 2025 |
4.52 (0.67%) |
4.49 |
4.40 - 4.52 |
0.5009 times |
Fri 16 May 2025 |
4.49 (-6.26%) |
4.66 |
4.38 - 4.72 |
0.4536 times |
Thu 15 May 2025 |
4.79 (0%) |
4.80 |
4.59 - 4.81 |
2.6296 times |
Weekly price and charts NorthEuropean Strong weekly Stock price targets for NorthEuropean NRT are 4.77 and 5.51 | Weekly Target 1 | 4.17 | | Weekly Target 2 | 4.62 | | Weekly Target 3 | 4.9066666666667 | | Weekly Target 4 | 5.36 | | Weekly Target 5 | 5.65 |
Weekly price and volumes for North European
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.08 (13.14%) |
4.50 |
4.45 - 5.19 |
3.0429 times |
Fri 23 May 2025 |
4.49 (0%) |
4.49 |
4.36 - 4.64 |
0.8685 times |
Fri 16 May 2025 |
4.49 (-7.99%) |
4.96 |
4.38 - 4.99 |
2.3146 times |
Fri 09 May 2025 |
4.88 (7.02%) |
4.56 |
4.53 - 4.90 |
1.1334 times |
Fri 02 May 2025 |
4.56 (2.01%) |
4.47 |
4.40 - 4.84 |
1.8084 times |
Fri 25 April 2025 |
4.47 (1.59%) |
4.38 |
4.26 - 4.66 |
0.626 times |
Thu 17 April 2025 |
4.40 (4.02%) |
4.27 |
4.21 - 4.43 |
0.2061 times |
Wed 16 April 2025 |
4.23 (0%) |
4.27 |
4.21 - 4.30 |
0 times |
Wed 16 April 2025 |
4.23 (0%) |
4.27 |
4.21 - 4.30 |
0 times |
Wed 16 April 2025 |
4.23 (0%) |
4.27 |
4.21 - 4.30 |
0 times |
Wed 16 April 2025 |
4.23 (0.71%) |
4.21 |
4.18 - 4.38 |
0.3242 times |
Monthly price and charts NorthEuropean Strong monthly Stock price targets for NorthEuropean NRT are 4.72 and 5.55 | Monthly Target 1 | 4.05 | | Monthly Target 2 | 4.56 | | Monthly Target 3 | 4.8766666666667 | | Monthly Target 4 | 5.39 | | Monthly Target 5 | 5.71 |
Monthly price and volumes North European
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.08 (8.55%) |
4.80 |
4.36 - 5.19 |
0.9867 times |
Wed 30 April 2025 |
4.68 (-2.7%) |
4.88 |
4.00 - 4.91 |
0.5892 times |
Mon 31 March 2025 |
4.81 (9.32%) |
4.38 |
4.16 - 5.33 |
0.7217 times |
Fri 28 February 2025 |
4.40 (-2.65%) |
4.43 |
4.30 - 5.16 |
0.7266 times |
Fri 31 January 2025 |
4.52 (11.88%) |
4.10 |
4.10 - 5.43 |
1.4696 times |
Tue 31 December 2024 |
4.04 (-1.22%) |
3.91 |
3.88 - 4.08 |
1.061 times |
Tue 26 November 2024 |
4.09 (-20.27%) |
4.98 |
3.90 - 4.99 |
1.2995 times |
Thu 31 October 2024 |
5.13 (-2.29%) |
5.20 |
5.01 - 5.62 |
0.8762 times |
Mon 30 September 2024 |
5.25 (-7.57%) |
5.58 |
4.96 - 5.58 |
0.7097 times |
Fri 30 August 2024 |
5.68 (-14.07%) |
6.29 |
5.22 - 6.53 |
1.5598 times |
Wed 31 July 2024 |
6.61 (3.12%) |
6.36 |
6.07 - 6.90 |
0.8926 times |
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value | | 5 day DMA | 4.85 | | 12 day DMA | 4.68 | | 20 day DMA | 4.72 | | 35 day DMA | 4.57 | | 50 day DMA | 4.54 | | 100 day DMA | 4.61 | | 150 day DMA | 4.53 | | 200 day DMA | 4.74 | EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.88 | 4.78 | 4.75 | | 12 day EMA | 4.76 | 4.7 | 4.67 | | 20 day EMA | 4.71 | 4.67 | 4.65 | | 35 day EMA | 4.65 | 4.62 | 4.61 | | 50 day EMA | 4.6 | 4.58 | 4.57 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.85 | 4.71 | 4.63 | | 12 day SMA | 4.68 | 4.68 | 4.68 | | 20 day SMA | 4.72 | 4.7 | 4.69 | | 35 day SMA | 4.57 | 4.55 | 4.53 | | 50 day SMA | 4.54 | 4.54 | 4.54 | | 100 day SMA | 4.61 | 4.61 | 4.61 | | 150 day SMA | 4.53 | 4.53 | 4.53 | | 200 day SMA | 4.74 | 4.75 | 4.75 |
|
|
