Login or Join
HomepageNorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean
Strong Daily Stock price targets for NorthEuropean NRT are 8.39 and 9.17
| Daily Target 1 | 8.23 |
| Daily Target 2 | 8.54 |
| Daily Target 3 | 9.01 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 9.79 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.85 (-2.75%) | 9.48 | 8.70 - 9.48 | 0.8266 times | Mon 03 August 2026 | 9.10 (-4.71%) | 9.56 | 9.06 - 9.68 | 1.7899 times | Fri 31 July 2026 | 9.55 (7.67%) | 8.83 | 8.83 - 9.55 | 1.7456 times | Thu 30 July 2026 | 8.87 (1.14%) | 8.88 | 8.71 - 8.90 | 0.3461 times | Wed 29 July 2026 | 8.77 (2.1%) | 8.60 | 8.60 - 8.89 | 0.6583 times | Tue 28 July 2026 | 8.59 (-0.35%) | 8.60 | 8.41 - 8.63 | 0.4292 times | Mon 27 July 2026 | 8.62 (-3.04%) | 8.75 | 8.41 - 8.80 | 0.8687 times | Fri 24 July 2026 | 8.89 (0%) | 8.62 | 8.53 - 8.89 | 1.113 times | Fri 24 July 2026 | 8.89 (4.47%) | 8.62 | 8.53 - 8.89 | 1.113 times | Thu 23 July 2026 | 8.51 (-1.5%) | 8.64 | 8.41 - 8.75 | 1.1096 times | Wed 22 July 2026 | 8.64 (4.73%) | 8.49 | 8.38 - 8.79 | 1.5728 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 8.29 and 9.27
| Weekly Target 1 | 8.1 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 9.0766666666667 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 10.06 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.85 (-7.33%) | 9.56 | 8.70 - 9.68 | 0.6792 times | Fri 31 July 2026 | 9.55 (7.42%) | 8.75 | 8.41 - 9.55 | 1.0507 times | Fri 24 July 2026 | 8.89 (0%) | 8.62 | 8.53 - 8.89 | 0.2889 times | Fri 24 July 2026 | 8.89 (15.01%) | 7.73 | 7.73 - 8.89 | 1.311 times | Fri 17 July 2026 | 7.73 (5.6%) | 7.60 | 7.34 - 8.00 | 0.9838 times | Fri 10 July 2026 | 7.32 (2.38%) | 7.08 | 6.83 - 7.46 | 1.2075 times | Thu 02 July 2026 | 7.15 (-1.65%) | 7.34 | 6.96 - 7.34 | 0.58 times | Fri 26 June 2026 | 7.27 (2.11%) | 7.09 | 6.91 - 7.45 | 0.5998 times | Thu 18 June 2026 | 7.12 (-7.17%) | 7.50 | 6.97 - 7.73 | 1.2578 times | Fri 12 June 2026 | 7.67 (-4.72%) | 8.16 | 7.29 - 8.16 | 2.0412 times | Fri 05 June 2026 | 8.05 (0.5%) | 8.11 | 8.00 - 8.53 | 0.8535 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 8.29 and 9.27
| Monthly Target 1 | 8.1 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 9.0766666666667 |
| Monthly Target 4 | 9.45 |
| Monthly Target 5 | 10.06 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.85 (-7.33%) | 9.56 | 8.70 - 9.68 | 0.1023 times | Fri 31 July 2026 | 9.55 (30.64%) | 7.13 | 6.83 - 9.55 | 0.7676 times | Tue 30 June 2026 | 7.31 (-8.74%) | 8.11 | 6.91 - 8.53 | 0.7648 times | Fri 29 May 2026 | 8.01 (-3.14%) | 8.36 | 7.66 - 8.83 | 0.7714 times | Thu 30 April 2026 | 8.27 (-8.11%) | 8.96 | 7.50 - 9.56 | 1.1408 times | Tue 31 March 2026 | 9.00 (11.39%) | 8.74 | 8.40 - 10.49 | 1.7474 times | Fri 27 February 2026 | 8.08 (-7.45%) | 8.66 | 7.52 - 9.45 | 1.3305 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 1.7983 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.6455 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 0.9315 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 0.5693 times |
Indicator Analysis of NorthEuropean
Please login to view indicator analysis. or View indicator analysis of NorthEuropean NRT on MunafaSutra.com for free
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 9.03 |
| 12 day DMA | 8.79 |
| 20 day DMA | 8.34 |
| 35 day DMA | 7.85 |
| 50 day DMA | 7.87 |
| 100 day DMA | 8.21 |
| 150 day DMA | 8.33 |
| 200 day DMA | 7.78 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 9.04 | 9.01 |
| 12 day EMA | 8.72 | 8.7 | 8.63 |
| 20 day EMA | 8.47 | 8.43 | 8.36 |
| 35 day EMA | 8.22 | 8.18 | 8.13 |
| 50 day EMA | 7.99 | 7.96 | 7.91 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.03 | 8.98 | 8.88 |
| 12 day SMA | 8.79 | 8.74 | 8.62 |
| 20 day SMA | 8.34 | 8.26 | 8.16 |
| 35 day SMA | 7.85 | 7.81 | 7.77 |
| 50 day SMA | 7.87 | 7.85 | 7.82 |
| 100 day SMA | 8.21 | 8.21 | 8.21 |
| 150 day SMA | 8.33 | 8.32 | 8.3 |
| 200 day SMA | 7.78 | 7.76 | 7.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.