Login or Join
HomepageNorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean
Strong Daily Stock price targets for NorthEuropean NRT are 7.99 and 8.36
| Daily Target 1 | 7.87 |
| Daily Target 2 | 8.1 |
| Daily Target 3 | 8.2433333333333 |
| Daily Target 4 | 8.47 |
| Daily Target 5 | 8.61 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.32 (0.6%) | 8.36 | 8.02 - 8.39 | 1.2022 times | Thu 30 April 2026 | 8.27 (3.89%) | 7.97 | 7.97 - 8.34 | 1.2559 times | Wed 29 April 2026 | 7.96 (-5.13%) | 8.21 | 7.90 - 8.40 | 1.4398 times | Tue 28 April 2026 | 8.39 (0%) | 8.32 | 8.29 - 8.43 | 0.5268 times | Mon 27 April 2026 | 8.39 (0.48%) | 8.38 | 8.31 - 8.49 | 0.5412 times | Fri 24 April 2026 | 8.35 (0.48%) | 8.26 | 8.24 - 8.38 | 0.4028 times | Thu 23 April 2026 | 8.31 (-0.36%) | 8.36 | 8.24 - 8.41 | 0.4049 times | Wed 22 April 2026 | 8.34 (4.12%) | 7.97 | 7.95 - 8.38 | 1.0039 times | Tue 21 April 2026 | 8.01 (3.76%) | 7.73 | 7.73 - 8.05 | 1.1361 times | Mon 20 April 2026 | 7.72 (0.52%) | 7.72 | 7.61 - 8.13 | 2.0863 times | Fri 17 April 2026 | 7.68 (-13.42%) | 8.55 | 7.50 - 8.57 | 7.0894 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 7.82 and 8.41
| Weekly Target 1 | 7.65 |
| Weekly Target 2 | 7.98 |
| Weekly Target 3 | 8.2366666666667 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 8.83 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.32 (-0.36%) | 8.38 | 7.90 - 8.49 | 0.5033 times | Fri 24 April 2026 | 8.35 (8.72%) | 7.72 | 7.61 - 8.41 | 0.5102 times | Fri 17 April 2026 | 7.68 (-12.03%) | 8.76 | 7.50 - 9.38 | 1.3335 times | Fri 10 April 2026 | 8.73 (-8.11%) | 9.45 | 8.50 - 9.56 | 0.85 times | Thu 02 April 2026 | 9.50 (3.26%) | 9.27 | 8.53 - 9.63 | 0.8366 times | Fri 27 March 2026 | 9.20 (-3.97%) | 9.35 | 8.60 - 9.59 | 0.8011 times | Fri 20 March 2026 | 9.58 (6.44%) | 9.10 | 8.51 - 10.07 | 1.0317 times | Fri 13 March 2026 | 9.00 (-3.02%) | 9.55 | 8.63 - 10.49 | 2.031 times | Fri 06 March 2026 | 9.28 (14.85%) | 8.74 | 8.40 - 9.80 | 1.3408 times | Fri 27 February 2026 | 8.08 (-3.46%) | 8.35 | 7.91 - 8.58 | 0.7617 times | Fri 20 February 2026 | 8.37 (2.7%) | 8.05 | 7.52 - 8.53 | 0.836 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 7.99 and 8.36
| Monthly Target 1 | 7.87 |
| Monthly Target 2 | 8.1 |
| Monthly Target 3 | 8.2433333333333 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 8.61 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.32 (0.6%) | 8.36 | 8.02 - 8.39 | 0.0408 times | Thu 30 April 2026 | 8.27 (-8.11%) | 8.96 | 7.50 - 9.56 | 1.2058 times | Tue 31 March 2026 | 9.00 (11.39%) | 8.74 | 8.40 - 10.49 | 1.8469 times | Fri 27 February 2026 | 8.08 (-7.45%) | 8.66 | 7.52 - 9.45 | 1.4063 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 1.9007 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.6822 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 0.9846 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 0.6017 times | Tue 30 September 2025 | 5.47 (2.24%) | 5.35 | 4.90 - 5.87 | 0.6393 times | Fri 29 August 2025 | 5.35 (7.43%) | 5.10 | 4.76 - 5.75 | 0.6916 times | Thu 31 July 2025 | 4.98 (-0.6%) | 5.04 | 4.65 - 5.28 | 0.3101 times |
Indicator Analysis of NorthEuropean
Please login to view indicator analysis. or View indicator analysis of NorthEuropean NRT on MunafaSutra.com for free
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.22 |
| 20 day DMA | 8.47 |
| 35 day DMA | 8.75 |
| 50 day DMA | 8.73 |
| 100 day DMA | 8.28 |
| 150 day DMA | 7.47 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.23 | 8.21 |
| 12 day EMA | 8.34 | 8.34 | 8.35 |
| 20 day EMA | 8.44 | 8.45 | 8.47 |
| 35 day EMA | 8.52 | 8.53 | 8.55 |
| 50 day EMA | 8.65 | 8.66 | 8.68 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.27 | 8.28 |
| 12 day SMA | 8.22 | 8.24 | 8.27 |
| 20 day SMA | 8.47 | 8.53 | 8.55 |
| 35 day SMA | 8.75 | 8.78 | 8.8 |
| 50 day SMA | 8.73 | 8.73 | 8.72 |
| 100 day SMA | 8.28 | 8.26 | 8.24 |
| 150 day SMA | 7.47 | 7.45 | 7.43 |
| 200 day SMA | 6.9 | 6.88 | 6.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.