Login or Join
HomepageNorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean
Strong Daily Stock price targets for NorthEuropean NRT are 6.82 and 7.27
| Daily Target 1 | 6.72 |
| Daily Target 2 | 6.92 |
| Daily Target 3 | 7.17 |
| Daily Target 4 | 7.37 |
| Daily Target 5 | 7.62 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.12 (-3%) | 7.22 | 6.97 - 7.42 | 1.0475 times | Wed 17 June 2026 | 7.34 (-1.08%) | 7.34 | 7.30 - 7.56 | 0.3195 times | Tue 16 June 2026 | 7.42 (0.41%) | 7.45 | 7.30 - 7.52 | 0.2213 times | Mon 15 June 2026 | 7.39 (-3.65%) | 7.50 | 7.36 - 7.73 | 2.1514 times | Fri 12 June 2026 | 7.67 (-0.52%) | 7.58 | 7.58 - 7.82 | 0.1781 times | Thu 11 June 2026 | 7.71 (-1.03%) | 7.86 | 7.64 - 7.97 | 0.3274 times | Wed 10 June 2026 | 7.79 (1.3%) | 7.61 | 7.61 - 7.93 | 0.6285 times | Tue 09 June 2026 | 7.69 (0.92%) | 7.62 | 7.50 - 7.99 | 1.316 times | Mon 08 June 2026 | 7.62 (-5.34%) | 8.16 | 7.29 - 8.16 | 3.6192 times | Fri 05 June 2026 | 8.05 (-2.78%) | 8.30 | 8.04 - 8.47 | 0.1912 times | Thu 04 June 2026 | 8.28 (1.35%) | 8.15 | 8.13 - 8.38 | 0.5552 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 6.67 and 7.43
| Weekly Target 1 | 6.51 |
| Weekly Target 2 | 6.82 |
| Weekly Target 3 | 7.2733333333333 |
| Weekly Target 4 | 7.58 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.12 (-7.17%) | 7.50 | 6.97 - 7.73 | 1.1281 times | Fri 12 June 2026 | 7.67 (-4.72%) | 8.16 | 7.29 - 8.16 | 1.8307 times | Fri 05 June 2026 | 8.05 (0.5%) | 8.11 | 8.00 - 8.53 | 0.7655 times | Fri 29 May 2026 | 8.01 (1.26%) | 7.75 | 7.75 - 8.35 | 1.0032 times | Fri 22 May 2026 | 7.91 (-1.74%) | 8.21 | 7.66 - 8.22 | 0.6782 times | Fri 15 May 2026 | 8.05 (-2.54%) | 8.38 | 7.70 - 8.64 | 1.2465 times | Fri 08 May 2026 | 8.26 (1.98%) | 8.38 | 8.01 - 8.40 | 0.6691 times | Wed 06 May 2026 | 8.10 (-2.64%) | 8.25 | 8.01 - 8.83 | 0.7666 times | Fri 01 May 2026 | 8.32 (-0.36%) | 8.38 | 7.90 - 8.49 | 0.9495 times | Fri 24 April 2026 | 8.35 (8.72%) | 7.72 | 7.61 - 8.41 | 0.9626 times | Fri 17 April 2026 | 7.68 (-12.03%) | 8.76 | 7.50 - 9.38 | 2.5156 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 6.27 and 7.83
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.55 |
| Monthly Target 3 | 7.54 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.12 (-11.11%) | 8.11 | 6.97 - 8.53 | 0.6153 times | Fri 29 May 2026 | 8.01 (-3.14%) | 8.36 | 7.66 - 8.83 | 0.7589 times | Thu 30 April 2026 | 8.27 (-8.11%) | 8.96 | 7.50 - 9.56 | 1.1223 times | Tue 31 March 2026 | 9.00 (11.39%) | 8.74 | 8.40 - 10.49 | 1.719 times | Fri 27 February 2026 | 8.08 (-7.45%) | 8.66 | 7.52 - 9.45 | 1.3089 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 1.7691 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.635 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 0.9164 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 0.56 times | Tue 30 September 2025 | 5.47 (2.24%) | 5.35 | 4.90 - 5.87 | 0.5951 times | Fri 29 August 2025 | 5.35 (7.43%) | 5.10 | 4.76 - 5.75 | 0.6437 times |
Indicator Analysis of NorthEuropean
Please login to view indicator analysis. or View indicator analysis of NorthEuropean NRT on MunafaSutra.com for free
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 7.39 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.81 |
| 35 day DMA | 7.97 |
| 50 day DMA | 8.08 |
| 100 day DMA | 8.48 |
| 150 day DMA | 7.97 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.49 | 7.57 |
| 12 day EMA | 7.59 | 7.67 | 7.73 |
| 20 day EMA | 7.74 | 7.81 | 7.86 |
| 35 day EMA | 7.93 | 7.98 | 8.02 |
| 50 day EMA | 8.1 | 8.14 | 8.17 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.39 | 7.51 | 7.6 |
| 12 day SMA | 7.69 | 7.77 | 7.84 |
| 20 day SMA | 7.81 | 7.85 | 7.88 |
| 35 day SMA | 7.97 | 8 | 8.02 |
| 50 day SMA | 8.08 | 8.11 | 8.14 |
| 100 day SMA | 8.48 | 8.5 | 8.51 |
| 150 day SMA | 7.97 | 7.96 | 7.96 |
| 200 day SMA | 7.37 | 7.36 | 7.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.