Login or Join
HomepageNorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean
Strong Daily Stock price targets for NorthEuropean NRT are 8.83 and 9.28
| Daily Target 1 | 8.49 |
| Daily Target 2 | 8.72 |
| Daily Target 3 | 8.9366666666667 |
| Daily Target 4 | 9.17 |
| Daily Target 5 | 9.39 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.96 (2.05%) | 8.70 | 8.70 - 9.15 | 0.956 times | Mon 26 January 2026 | 8.78 (1.5%) | 8.71 | 8.56 - 9.21 | 0.9421 times | Fri 23 January 2026 | 8.65 (-3.46%) | 9.01 | 8.59 - 9.39 | 0.963 times | Thu 22 January 2026 | 8.96 (-4.68%) | 9.45 | 8.91 - 9.48 | 0.5157 times | Wed 21 January 2026 | 9.40 (7.92%) | 8.75 | 8.70 - 9.40 | 1.0267 times | Tue 20 January 2026 | 8.71 (2.23%) | 8.54 | 8.04 - 8.71 | 1.0881 times | Fri 16 January 2026 | 8.52 (0.12%) | 8.45 | 8.45 - 8.86 | 1.0244 times | Thu 15 January 2026 | 8.51 (-4.38%) | 8.82 | 8.40 - 8.82 | 0.8496 times | Wed 14 January 2026 | 8.90 (3.25%) | 8.70 | 8.52 - 9.09 | 1.1409 times | Tue 13 January 2026 | 8.62 (7.35%) | 8.02 | 7.90 - 8.70 | 1.4935 times | Mon 12 January 2026 | 8.03 (2.03%) | 7.96 | 7.77 - 8.10 | 0.5879 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 8.76 and 9.41
| Weekly Target 1 | 8.26 |
| Weekly Target 2 | 8.61 |
| Weekly Target 3 | 8.91 |
| Weekly Target 4 | 9.26 |
| Weekly Target 5 | 9.56 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.96 (3.58%) | 8.71 | 8.56 - 9.21 | 0.743 times | Fri 23 January 2026 | 8.65 (1.53%) | 8.54 | 8.04 - 9.48 | 1.4067 times | Fri 16 January 2026 | 8.52 (8.26%) | 7.96 | 7.77 - 9.09 | 1.995 times | Fri 09 January 2026 | 7.87 (11.16%) | 7.43 | 7.18 - 8.35 | 2.389 times | Fri 02 January 2026 | 7.08 (10.28%) | 6.25 | 6.25 - 7.15 | 0.9121 times | Mon 29 December 2025 | 6.42 (2.23%) | 6.25 | 6.25 - 6.60 | 0.2356 times | Fri 26 December 2025 | 6.28 (-1.26%) | 6.48 | 6.27 - 6.51 | 0.3305 times | Fri 19 December 2025 | 6.36 (1.27%) | 6.40 | 6.10 - 6.58 | 0.546 times | Fri 12 December 2025 | 6.28 (-2.18%) | 6.43 | 6.10 - 6.43 | 0.4068 times | Fri 05 December 2025 | 6.42 (5.42%) | 6.17 | 5.96 - 6.61 | 1.0352 times | Fri 28 November 2025 | 6.09 (6.1%) | 5.69 | 5.63 - 6.19 | 0.5798 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 7.82 and 10.63
| Monthly Target 1 | 5.56 |
| Monthly Target 2 | 7.26 |
| Monthly Target 3 | 8.37 |
| Monthly Target 4 | 10.07 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.96 (36.17%) | 6.73 | 6.67 - 9.48 | 2.3569 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.9902 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 1.4291 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 0.8733 times | Tue 30 September 2025 | 5.47 (2.24%) | 5.35 | 4.90 - 5.87 | 0.928 times | Fri 29 August 2025 | 5.35 (7.43%) | 5.10 | 4.76 - 5.75 | 1.0039 times | Thu 31 July 2025 | 4.98 (-0.6%) | 5.04 | 4.65 - 5.28 | 0.4501 times | Mon 30 June 2025 | 5.01 (-1.38%) | 5.10 | 4.88 - 5.57 | 0.5132 times | Fri 30 May 2025 | 5.08 (8.55%) | 4.80 | 4.36 - 5.19 | 0.9112 times | Wed 30 April 2025 | 4.68 (-2.7%) | 4.88 | 4.00 - 4.91 | 0.5441 times | Mon 31 March 2025 | 4.81 (9.32%) | 4.38 | 4.16 - 5.33 | 0.6665 times |
Indicator Analysis of NorthEuropean
Please login to view indicator analysis. or View indicator analysis of NorthEuropean NRT on MunafaSutra.com for free
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 8.95 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.09 |
| 35 day DMA | 7.34 |
| 50 day DMA | 6.94 |
| 100 day DMA | 6.26 |
| 150 day DMA | 5.89 |
| 200 day DMA | 5.59 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.85 | 8.79 | 8.8 |
| 12 day EMA | 8.56 | 8.49 | 8.44 |
| 20 day EMA | 8.18 | 8.1 | 8.03 |
| 35 day EMA | 7.67 | 7.59 | 7.52 |
| 50 day EMA | 7.12 | 7.04 | 6.97 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.95 | 8.9 | 8.85 |
| 12 day SMA | 8.66 | 8.57 | 8.46 |
| 20 day SMA | 8.09 | 7.96 | 7.84 |
| 35 day SMA | 7.34 | 7.26 | 7.18 |
| 50 day SMA | 6.94 | 6.89 | 6.86 |
| 100 day SMA | 6.26 | 6.22 | 6.19 |
| 150 day SMA | 5.89 | 5.86 | 5.84 |
| 200 day SMA | 5.59 | 5.56 | 5.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.