Login or Join
HomepageNorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean
Strong Daily Stock price targets for NorthEuropean NRT are 5.99 and 7.45
| Daily Target 1 | 5.72 |
| Daily Target 2 | 6.26 |
| Daily Target 3 | 7.18 |
| Daily Target 4 | 7.72 |
| Daily Target 5 | 8.64 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.80 (-18.66%) | 8.00 | 6.64 - 8.10 | 5.0987 times | Thu 29 October 2026 | 8.36 (-0.95%) | 8.57 | 8.36 - 8.64 | 0.3237 times | Wed 28 October 2026 | 8.44 (1.08%) | 8.43 | 8.41 - 8.57 | 0.5191 times | Tue 27 October 2026 | 8.35 (-3.02%) | 8.64 | 8.20 - 8.69 | 0.8685 times | Mon 26 October 2026 | 8.61 (-0.81%) | 8.65 | 8.56 - 8.72 | 0.5172 times | Fri 23 October 2026 | 8.68 (-1.14%) | 8.97 | 8.65 - 8.97 | 0.8468 times | Thu 22 October 2026 | 8.78 (-0.34%) | 8.90 | 8.71 - 8.91 | 0.4422 times | Wed 21 October 2026 | 8.81 (1.73%) | 8.68 | 8.65 - 8.88 | 0.2665 times | Tue 20 October 2026 | 8.66 (1.52%) | 8.65 | 8.52 - 8.74 | 0.8291 times | Mon 19 October 2026 | 8.53 (0%) | 8.48 | 8.48 - 8.64 | 0.2882 times | Fri 16 October 2026 | 8.53 (1.19%) | 8.39 | 8.22 - 8.58 | 0.2092 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 5.68 and 7.76
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 6.05 |
| Weekly Target 3 | 7.3866666666667 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 9.47 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.80 (-21.66%) | 8.65 | 6.64 - 8.72 | 2.2207 times | Fri 23 October 2026 | 8.68 (1.76%) | 8.48 | 8.48 - 8.97 | 0.81 times | Fri 16 October 2026 | 8.53 (0.47%) | 8.50 | 8.22 - 8.62 | 0.5815 times | Fri 09 October 2026 | 8.49 (0.35%) | 8.47 | 8.20 - 8.65 | 0.5683 times | Fri 02 October 2026 | 8.46 (-1.63%) | 8.64 | 7.90 - 8.85 | 0.8065 times | Fri 25 September 2026 | 8.60 (-2.93%) | 8.78 | 8.55 - 9.03 | 0.563 times | Fri 18 September 2026 | 8.86 (-2.64%) | 9.17 | 8.83 - 9.38 | 0.8699 times | Fri 11 September 2026 | 9.10 (1.79%) | 9.26 | 9.09 - 9.49 | 0.9644 times | Fri 04 September 2026 | 8.94 (-0.89%) | 9.18 | 8.92 - 9.25 | 1.0836 times | Fri 28 August 2026 | 9.02 (4.52%) | 8.60 | 8.42 - 9.15 | 1.5321 times | Fri 21 August 2026 | 8.63 (-3.25%) | 8.61 | 8.59 - 9.02 | 0.8836 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 5.56 and 7.89
| Monthly Target 1 | 5.14 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 7.47 |
| Monthly Target 4 | 8.3 |
| Monthly Target 5 | 9.8 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.80 (-20%) | 8.50 | 6.64 - 8.97 | 0.4888 times | Wed 30 September 2026 | 8.50 (-6.7%) | 9.15 | 7.90 - 9.49 | 0.409 times | Mon 31 August 2026 | 9.11 (-4.61%) | 9.56 | 8.42 - 9.68 | 0.6728 times | Fri 31 July 2026 | 9.55 (30.64%) | 7.13 | 6.83 - 9.55 | 0.7776 times | Tue 30 June 2026 | 7.31 (-8.74%) | 8.11 | 6.91 - 8.53 | 0.7748 times | Fri 29 May 2026 | 8.01 (-3.14%) | 8.36 | 7.66 - 8.83 | 0.7815 times | Thu 30 April 2026 | 8.27 (-8.11%) | 8.96 | 7.50 - 9.56 | 1.1557 times | Tue 31 March 2026 | 9.00 (11.39%) | 8.74 | 8.40 - 10.49 | 1.7702 times | Fri 27 February 2026 | 8.08 (-7.45%) | 8.66 | 7.52 - 9.45 | 1.3479 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 1.8217 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.6539 times |
Indicator Analysis of NorthEuropean
Please login to view indicator analysis. or View indicator analysis of NorthEuropean NRT on MunafaSutra.com for free
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 8.11 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.4 |
| 35 day DMA | 8.54 |
| 50 day DMA | 8.66 |
| 100 day DMA | 8.37 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 8.47 | 8.52 |
| 12 day EMA | 8.25 | 8.51 | 8.54 |
| 20 day EMA | 8.37 | 8.53 | 8.55 |
| 35 day EMA | 8.5 | 8.6 | 8.61 |
| 50 day EMA | 8.63 | 8.7 | 8.71 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.11 | 8.49 | 8.57 |
| 12 day SMA | 8.42 | 8.55 | 8.56 |
| 20 day SMA | 8.4 | 8.48 | 8.49 |
| 35 day SMA | 8.54 | 8.61 | 8.63 |
| 50 day SMA | 8.66 | 8.7 | 8.7 |
| 100 day SMA | 8.37 | 8.38 | 8.37 |
| 150 day SMA | 8.34 | 8.35 | 8.36 |
| 200 day SMA | 8.47 | 8.48 | 8.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.