NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorth European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean Strong Daily Stock price targets for NorthEuropean NRT are 5.13 and 5.27 | Daily Target 1 | 5.1 | | Daily Target 2 | 5.15 | | Daily Target 3 | 5.2366666666667 | | Daily Target 4 | 5.29 | | Daily Target 5 | 5.38 |
Daily price and volume North European
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.21 (-1.14%) |
5.28 |
5.18 - 5.32 |
0.483 times |
Tue 16 September 2025 |
5.27 (-1.5%) |
5.32 |
5.18 - 5.37 |
0.456 times |
Mon 15 September 2025 |
5.35 (1.33%) |
5.28 |
5.23 - 5.37 |
0.9714 times |
Fri 12 September 2025 |
5.28 (-0.38%) |
5.35 |
5.24 - 5.37 |
0.626 times |
Thu 11 September 2025 |
5.30 (0.57%) |
5.26 |
5.24 - 5.35 |
0.51 times |
Wed 10 September 2025 |
5.27 (1.54%) |
5.25 |
5.18 - 5.39 |
1.3033 times |
Tue 09 September 2025 |
5.19 (-0.19%) |
5.16 |
5.14 - 5.28 |
1.0604 times |
Mon 08 September 2025 |
5.20 (2.56%) |
5.19 |
5.01 - 5.23 |
1.3357 times |
Fri 05 September 2025 |
5.07 (0.4%) |
5.00 |
4.99 - 5.13 |
2.3098 times |
Thu 04 September 2025 |
5.05 (1%) |
4.99 |
4.90 - 5.06 |
0.9444 times |
Wed 03 September 2025 |
5.00 (-1.77%) |
5.08 |
4.98 - 5.09 |
1.109 times |
Weekly price and charts NorthEuropean Strong weekly Stock price targets for NorthEuropean NRT are 5.1 and 5.29 | Weekly Target 1 | 5.06 | | Weekly Target 2 | 5.14 | | Weekly Target 3 | 5.2533333333333 | | Weekly Target 4 | 5.33 | | Weekly Target 5 | 5.44 |
Weekly price and volumes for North European
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.21 (-1.33%) |
5.28 |
5.18 - 5.37 |
0.4115 times |
Fri 12 September 2025 |
5.28 (4.14%) |
5.19 |
5.01 - 5.39 |
1.0416 times |
Fri 05 September 2025 |
5.07 (-5.23%) |
5.35 |
4.90 - 5.35 |
1.4618 times |
Fri 29 August 2025 |
5.35 (0%) |
5.33 |
5.31 - 5.38 |
0.3336 times |
Fri 29 August 2025 |
5.35 (4.49%) |
5.12 |
5.04 - 5.38 |
1.3816 times |
Fri 22 August 2025 |
5.12 (0%) |
5.15 |
4.95 - 5.18 |
0.9881 times |
Fri 15 August 2025 |
5.12 (-6.74%) |
5.56 |
5.10 - 5.75 |
1.803 times |
Fri 08 August 2025 |
5.49 (8.71%) |
5.50 |
5.36 - 5.71 |
0.9584 times |
Fri 01 August 2025 |
5.05 (-0.79%) |
5.11 |
4.76 - 5.24 |
0.898 times |
Fri 25 July 2025 |
5.09 (4.3%) |
4.90 |
4.83 - 5.28 |
0.7225 times |
Fri 18 July 2025 |
4.88 (0.83%) |
4.80 |
4.65 - 5.00 |
0.5519 times |
Monthly price and charts NorthEuropean Strong monthly Stock price targets for NorthEuropean NRT are 4.81 and 5.3 | Monthly Target 1 | 4.68 | | Monthly Target 2 | 4.94 | | Monthly Target 3 | 5.1666666666667 | | Monthly Target 4 | 5.43 | | Monthly Target 5 | 5.66 |
Monthly price and volumes North European
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.21 (-2.62%) |
5.35 |
4.90 - 5.39 |
0.6708 times |
Fri 29 August 2025 |
5.35 (7.43%) |
5.10 |
4.76 - 5.75 |
1.3196 times |
Thu 31 July 2025 |
4.98 (-0.6%) |
5.04 |
4.65 - 5.28 |
0.5917 times |
Mon 30 June 2025 |
5.01 (-1.38%) |
5.10 |
4.88 - 5.57 |
0.6746 times |
Fri 30 May 2025 |
5.08 (8.55%) |
4.80 |
4.36 - 5.19 |
1.1978 times |
Wed 30 April 2025 |
4.68 (-2.7%) |
4.88 |
4.00 - 4.91 |
0.7153 times |
Mon 31 March 2025 |
4.81 (9.32%) |
4.38 |
4.16 - 5.33 |
0.8761 times |
Fri 28 February 2025 |
4.40 (-2.65%) |
4.43 |
4.30 - 5.16 |
0.882 times |
Fri 31 January 2025 |
4.52 (11.88%) |
4.10 |
4.10 - 5.43 |
1.784 times |
Tue 31 December 2024 |
4.04 (-1.22%) |
3.91 |
3.88 - 4.08 |
1.2881 times |
Tue 26 November 2024 |
4.09 (-20.27%) |
4.98 |
3.90 - 4.99 |
1.5775 times |
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value | | 5 day DMA | 5.28 | | 12 day DMA | 5.19 | | 20 day DMA | 5.21 | | 35 day DMA | 5.25 | | 50 day DMA | 5.17 | | 100 day DMA | 5.04 | | 150 day DMA | 4.85 | | 200 day DMA | 4.75 | EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.26 | 5.28 | 5.28 | | 12 day EMA | 5.24 | 5.24 | 5.24 | | 20 day EMA | 5.22 | 5.22 | 5.22 | | 35 day EMA | 5.19 | 5.19 | 5.19 | | 50 day EMA | 5.17 | 5.17 | 5.17 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.28 | 5.29 | 5.28 | | 12 day SMA | 5.19 | 5.2 | 5.21 | | 20 day SMA | 5.21 | 5.2 | 5.18 | | 35 day SMA | 5.25 | 5.25 | 5.25 | | 50 day SMA | 5.17 | 5.17 | 5.16 | | 100 day SMA | 5.04 | 5.03 | 5.02 | | 150 day SMA | 4.85 | 4.85 | 4.85 | | 200 day SMA | 4.75 | 4.75 | 4.74 |
|
|
