NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorth European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean Strong Daily Stock price targets for NorthEuropean NRT are 5.01 and 5.12 | Daily Target 1 | 4.99 | | Daily Target 2 | 5.02 | | Daily Target 3 | 5.0966666666667 | | Daily Target 4 | 5.13 | | Daily Target 5 | 5.21 |
Daily price and volume North European
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
5.06 (-1.17%) |
5.06 |
5.06 - 5.17 |
0.6836 times |
Tue 29 July 2025 |
5.12 (-1.54%) |
5.14 |
5.06 - 5.21 |
1.0254 times |
Mon 28 July 2025 |
5.20 (2.16%) |
5.11 |
5.11 - 5.24 |
0.9779 times |
Fri 25 July 2025 |
5.09 (-0.97%) |
5.09 |
5.01 - 5.16 |
0.9067 times |
Thu 24 July 2025 |
5.14 (-1.34%) |
5.09 |
5.09 - 5.28 |
0.5791 times |
Wed 23 July 2025 |
5.21 (3.58%) |
5.10 |
5.10 - 5.28 |
3.1758 times |
Tue 22 July 2025 |
5.03 (2.24%) |
4.92 |
4.92 - 5.05 |
0.7975 times |
Mon 21 July 2025 |
4.92 (0.82%) |
4.90 |
4.83 - 4.95 |
0.4415 times |
Fri 18 July 2025 |
4.88 (-1.61%) |
5.00 |
4.82 - 5.00 |
0.7274 times |
Thu 17 July 2025 |
4.96 (4.2%) |
4.77 |
4.77 - 5.00 |
0.6852 times |
Wed 16 July 2025 |
4.76 (-1.65%) |
4.74 |
4.73 - 4.94 |
1.1108 times |
Weekly price and charts NorthEuropean Strong weekly Stock price targets for NorthEuropean NRT are 4.97 and 5.15 | Weekly Target 1 | 4.94 | | Weekly Target 2 | 5 | | Weekly Target 3 | 5.12 | | Weekly Target 4 | 5.18 | | Weekly Target 5 | 5.3 |
Weekly price and volumes for North European
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
5.06 (-0.59%) |
5.11 |
5.06 - 5.24 |
0.4634 times |
Fri 25 July 2025 |
5.09 (4.3%) |
4.90 |
4.83 - 5.28 |
1.0178 times |
Fri 18 July 2025 |
4.88 (0.83%) |
4.80 |
4.65 - 5.00 |
0.7775 times |
Fri 11 July 2025 |
4.84 (-5.1%) |
5.01 |
4.80 - 5.20 |
0.6829 times |
Thu 03 July 2025 |
5.10 (1.59%) |
5.04 |
4.88 - 5.15 |
0.6501 times |
Fri 27 June 2025 |
5.02 (-3.09%) |
5.19 |
5.00 - 5.27 |
0.8124 times |
Fri 20 June 2025 |
5.18 (-4.78%) |
5.36 |
5.05 - 5.36 |
0.312 times |
Fri 13 June 2025 |
5.44 (4.82%) |
5.17 |
5.05 - 5.57 |
1.3854 times |
Fri 06 June 2025 |
5.19 (2.17%) |
5.10 |
4.90 - 5.44 |
1.2274 times |
Fri 30 May 2025 |
5.08 (13.14%) |
4.50 |
4.45 - 5.19 |
2.671 times |
Fri 23 May 2025 |
4.49 (0%) |
4.49 |
4.36 - 4.64 |
0.7623 times |
Monthly price and charts NorthEuropean Strong monthly Stock price targets for NorthEuropean NRT are 4.86 and 5.49 | Monthly Target 1 | 4.37 | | Monthly Target 2 | 4.71 | | Monthly Target 3 | 4.9966666666667 | | Monthly Target 4 | 5.34 | | Monthly Target 5 | 5.63 |
Monthly price and volumes North European
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
5.06 (1%) |
5.04 |
4.65 - 5.28 |
0.494 times |
Mon 30 June 2025 |
5.01 (-1.38%) |
5.10 |
4.88 - 5.57 |
0.6375 times |
Fri 30 May 2025 |
5.08 (8.55%) |
4.80 |
4.36 - 5.19 |
1.1319 times |
Wed 30 April 2025 |
4.68 (-2.7%) |
4.88 |
4.00 - 4.91 |
0.6759 times |
Mon 31 March 2025 |
4.81 (9.32%) |
4.38 |
4.16 - 5.33 |
0.828 times |
Fri 28 February 2025 |
4.40 (-2.65%) |
4.43 |
4.30 - 5.16 |
0.8335 times |
Fri 31 January 2025 |
4.52 (11.88%) |
4.10 |
4.10 - 5.43 |
1.686 times |
Tue 31 December 2024 |
4.04 (-1.22%) |
3.91 |
3.88 - 4.08 |
1.2173 times |
Tue 26 November 2024 |
4.09 (-20.27%) |
4.98 |
3.90 - 4.99 |
1.4908 times |
Thu 31 October 2024 |
5.13 (-2.29%) |
5.20 |
5.01 - 5.62 |
1.0052 times |
Mon 30 September 2024 |
5.25 (-7.57%) |
5.58 |
4.96 - 5.58 |
0.8142 times |
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value | | 5 day DMA | 5.12 | | 12 day DMA | 5.02 | | 20 day DMA | 5 | | 35 day DMA | 5.07 | | 50 day DMA | 5 | | 100 day DMA | 4.76 | | 150 day DMA | 4.72 | | 200 day DMA | 4.68 | EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.1 | 5.12 | 5.12 | | 12 day EMA | 5.05 | 5.05 | 5.04 | | 20 day EMA | 5.04 | 5.04 | 5.03 | | 35 day EMA | 5 | 5 | 4.99 | | 50 day EMA | 5 | 5 | 5 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.12 | 5.15 | 5.13 | | 12 day SMA | 5.02 | 5 | 4.98 | | 20 day SMA | 5 | 4.99 | 4.98 | | 35 day SMA | 5.07 | 5.07 | 5.08 | | 50 day SMA | 5 | 5 | 4.99 | | 100 day SMA | 4.76 | 4.75 | 4.74 | | 150 day SMA | 4.72 | 4.71 | 4.7 | | 200 day SMA | 4.68 | 4.68 | 4.68 |
|
|
