Login or Join
HomepageNorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean
Strong Daily Stock price targets for NorthEuropean NRT are 8.51 and 8.84
| Daily Target 1 | 8.45 |
| Daily Target 2 | 8.57 |
| Daily Target 3 | 8.7833333333333 |
| Daily Target 4 | 8.9 |
| Daily Target 5 | 9.11 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 8.68 (-1.92%) | 8.80 | 8.67 - 9.00 | 0.7191 times | Tue 04 August 2026 | 8.85 (-2.75%) | 9.48 | 8.70 - 9.48 | 0.8629 times | Mon 03 August 2026 | 9.10 (-4.71%) | 9.56 | 9.06 - 9.68 | 1.8686 times | Fri 31 July 2026 | 9.55 (7.67%) | 8.83 | 8.83 - 9.55 | 1.8223 times | Thu 30 July 2026 | 8.87 (1.14%) | 8.88 | 8.71 - 8.90 | 0.3613 times | Wed 29 July 2026 | 8.77 (2.1%) | 8.60 | 8.60 - 8.89 | 0.6872 times | Tue 28 July 2026 | 8.59 (-0.35%) | 8.60 | 8.41 - 8.63 | 0.4481 times | Mon 27 July 2026 | 8.62 (-3.04%) | 8.75 | 8.41 - 8.80 | 0.9068 times | Fri 24 July 2026 | 8.89 (0%) | 8.62 | 8.53 - 8.89 | 1.1619 times | Fri 24 July 2026 | 8.89 (4.47%) | 8.62 | 8.53 - 8.89 | 1.1619 times | Thu 23 July 2026 | 8.51 (-1.5%) | 8.64 | 8.41 - 8.75 | 1.1583 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 8.17 and 9.18
| Weekly Target 1 | 8 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 9.01 |
| Weekly Target 4 | 9.35 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 8.68 (-9.11%) | 9.56 | 8.67 - 9.68 | 0.8429 times | Fri 31 July 2026 | 9.55 (7.42%) | 8.75 | 8.41 - 9.55 | 1.0323 times | Fri 24 July 2026 | 8.89 (0%) | 8.62 | 8.53 - 8.89 | 0.2838 times | Fri 24 July 2026 | 8.89 (15.01%) | 7.73 | 7.73 - 8.89 | 1.288 times | Fri 17 July 2026 | 7.73 (5.6%) | 7.60 | 7.34 - 8.00 | 0.9666 times | Fri 10 July 2026 | 7.32 (2.38%) | 7.08 | 6.83 - 7.46 | 1.1863 times | Thu 02 July 2026 | 7.15 (-1.65%) | 7.34 | 6.96 - 7.34 | 0.5698 times | Fri 26 June 2026 | 7.27 (2.11%) | 7.09 | 6.91 - 7.45 | 0.5893 times | Thu 18 June 2026 | 7.12 (-7.17%) | 7.50 | 6.97 - 7.73 | 1.2357 times | Fri 12 June 2026 | 7.67 (-4.72%) | 8.16 | 7.29 - 8.16 | 2.0054 times | Fri 05 June 2026 | 8.05 (0.5%) | 8.11 | 8.00 - 8.53 | 0.8385 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 8.17 and 9.18
| Monthly Target 1 | 8 |
| Monthly Target 2 | 8.34 |
| Monthly Target 3 | 9.01 |
| Monthly Target 4 | 9.35 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 8.68 (-9.11%) | 9.56 | 8.67 - 9.68 | 0.1289 times | Fri 31 July 2026 | 9.55 (30.64%) | 7.13 | 6.83 - 9.55 | 0.7655 times | Tue 30 June 2026 | 7.31 (-8.74%) | 8.11 | 6.91 - 8.53 | 0.7628 times | Fri 29 May 2026 | 8.01 (-3.14%) | 8.36 | 7.66 - 8.83 | 0.7693 times | Thu 30 April 2026 | 8.27 (-8.11%) | 8.96 | 7.50 - 9.56 | 1.1377 times | Tue 31 March 2026 | 9.00 (11.39%) | 8.74 | 8.40 - 10.49 | 1.7427 times | Fri 27 February 2026 | 8.08 (-7.45%) | 8.66 | 7.52 - 9.45 | 1.3269 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 1.7934 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.6437 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 0.929 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 0.5677 times |
Indicator Analysis of NorthEuropean
Please login to view indicator analysis. or View indicator analysis of NorthEuropean NRT on MunafaSutra.com for free
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 9.01 |
| 12 day DMA | 8.83 |
| 20 day DMA | 8.41 |
| 35 day DMA | 7.88 |
| 50 day DMA | 7.88 |
| 100 day DMA | 8.21 |
| 150 day DMA | 8.35 |
| 200 day DMA | 7.8 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.98 | 9.04 |
| 12 day EMA | 8.71 | 8.72 | 8.7 |
| 20 day EMA | 8.49 | 8.47 | 8.43 |
| 35 day EMA | 8.25 | 8.22 | 8.18 |
| 50 day EMA | 8 | 7.97 | 7.93 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.01 | 9.03 | 8.98 |
| 12 day SMA | 8.83 | 8.79 | 8.74 |
| 20 day SMA | 8.41 | 8.34 | 8.26 |
| 35 day SMA | 7.88 | 7.85 | 7.81 |
| 50 day SMA | 7.88 | 7.87 | 7.85 |
| 100 day SMA | 8.21 | 8.21 | 8.21 |
| 150 day SMA | 8.35 | 8.33 | 8.32 |
| 200 day SMA | 7.8 | 7.78 | 7.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.