NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorth European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean Strong Daily Stock price targets for NorthEuropean NRT are 5.48 and 5.73 | Daily Target 1 | 5.42 | | Daily Target 2 | 5.53 | | Daily Target 3 | 5.6666666666667 | | Daily Target 4 | 5.78 | | Daily Target 5 | 5.92 |
Daily price and volume North European
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.65 (-2.08%) |
5.72 |
5.55 - 5.80 |
0.5772 times |
Tue 18 November 2025 |
5.77 (-7.09%) |
6.12 |
5.72 - 6.14 |
1.3881 times |
Mon 17 November 2025 |
6.21 (1.64%) |
6.23 |
5.93 - 6.25 |
0.6632 times |
Fri 14 November 2025 |
6.11 (-6.72%) |
6.13 |
6.00 - 6.33 |
0.8603 times |
Thu 13 November 2025 |
6.55 (-1.65%) |
6.70 |
6.49 - 6.85 |
1.6566 times |
Wed 12 November 2025 |
6.66 (-3.34%) |
6.95 |
6.51 - 6.95 |
1.1224 times |
Tue 11 November 2025 |
6.89 (1.47%) |
6.80 |
6.65 - 6.95 |
0.9373 times |
Mon 10 November 2025 |
6.79 (3.66%) |
6.71 |
6.43 - 6.79 |
1.3485 times |
Fri 07 November 2025 |
6.55 (2.5%) |
6.43 |
6.27 - 6.68 |
0.8373 times |
Thu 06 November 2025 |
6.39 (1.75%) |
6.35 |
6.20 - 6.43 |
0.6092 times |
Wed 05 November 2025 |
6.28 (3.12%) |
6.09 |
6.04 - 6.39 |
0.5362 times |
Weekly price and charts NorthEuropean Strong weekly Stock price targets for NorthEuropean NRT are 5.25 and 5.95 | Weekly Target 1 | 5.12 | | Weekly Target 2 | 5.38 | | Weekly Target 3 | 5.8166666666667 | | Weekly Target 4 | 6.08 | | Weekly Target 5 | 6.52 |
Weekly price and volumes for North European
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.65 (-7.53%) |
6.23 |
5.55 - 6.25 |
1.1185 times |
Fri 14 November 2025 |
6.11 (-6.72%) |
6.71 |
6.00 - 6.95 |
2.5213 times |
Fri 07 November 2025 |
6.55 (3.48%) |
6.14 |
5.95 - 6.68 |
1.088 times |
Fri 31 October 2025 |
6.33 (0%) |
5.65 |
5.65 - 6.34 |
0.6594 times |
Fri 31 October 2025 |
6.33 (14.05%) |
5.58 |
5.42 - 6.34 |
1.1749 times |
Fri 24 October 2025 |
5.55 (3.35%) |
5.38 |
5.33 - 5.73 |
0.6428 times |
Fri 17 October 2025 |
5.37 (-0.56%) |
5.49 |
5.23 - 5.63 |
0.7956 times |
Tue 07 October 2025 |
5.40 (-3.91%) |
5.58 |
5.32 - 5.62 |
0.1957 times |
Fri 03 October 2025 |
5.62 (-3.6%) |
5.86 |
5.45 - 5.86 |
0.4649 times |
Fri 26 September 2025 |
5.83 (13.87%) |
5.10 |
5.09 - 5.87 |
1.3388 times |
Fri 19 September 2025 |
5.12 (-3.03%) |
5.28 |
5.08 - 5.37 |
0.4295 times |
Monthly price and charts NorthEuropean Strong monthly Stock price targets for NorthEuropean NRT are 4.9 and 6.3 | Monthly Target 1 | 4.65 | | Monthly Target 2 | 5.15 | | Monthly Target 3 | 6.05 | | Monthly Target 4 | 6.55 | | Monthly Target 5 | 7.45 |
Monthly price and volumes North European
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.65 (-10.74%) |
6.14 |
5.55 - 6.95 |
1.4694 times |
Fri 31 October 2025 |
6.33 (15.72%) |
5.47 |
5.23 - 6.34 |
1.1354 times |
Tue 30 September 2025 |
5.47 (2.24%) |
5.35 |
4.90 - 5.87 |
1.2065 times |
Fri 29 August 2025 |
5.35 (7.43%) |
5.10 |
4.76 - 5.75 |
1.3052 times |
Thu 31 July 2025 |
4.98 (-0.6%) |
5.04 |
4.65 - 5.28 |
0.5852 times |
Mon 30 June 2025 |
5.01 (-1.38%) |
5.10 |
4.88 - 5.57 |
0.6672 times |
Fri 30 May 2025 |
5.08 (8.55%) |
4.80 |
4.36 - 5.19 |
1.1847 times |
Wed 30 April 2025 |
4.68 (-2.7%) |
4.88 |
4.00 - 4.91 |
0.7074 times |
Mon 31 March 2025 |
4.81 (9.32%) |
4.38 |
4.16 - 5.33 |
0.8666 times |
Fri 28 February 2025 |
4.40 (-2.65%) |
4.43 |
4.30 - 5.16 |
0.8724 times |
Fri 31 January 2025 |
4.52 (11.88%) |
4.10 |
4.10 - 5.43 |
1.7645 times |
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value | | 5 day DMA | 6.06 | | 12 day DMA | 6.33 | | 20 day DMA | 6.11 | | 35 day DMA | 5.83 | | 50 day DMA | 5.67 | | 100 day DMA | 5.4 | | 150 day DMA | 5.2 | | 200 day DMA | 5.04 | EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.99 | 6.16 | 6.36 | | 12 day EMA | 6.13 | 6.22 | 6.3 | | 20 day EMA | 6.07 | 6.11 | 6.15 | | 35 day EMA | 5.9 | 5.91 | 5.92 | | 50 day EMA | 5.66 | 5.66 | 5.66 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.06 | 6.26 | 6.48 | | 12 day SMA | 6.33 | 6.39 | 6.43 | | 20 day SMA | 6.11 | 6.1 | 6.08 | | 35 day SMA | 5.83 | 5.83 | 5.82 | | 50 day SMA | 5.67 | 5.66 | 5.65 | | 100 day SMA | 5.4 | 5.4 | 5.39 | | 150 day SMA | 5.2 | 5.19 | 5.18 | | 200 day SMA | 5.04 | 5.04 | 5.03 |
|
|
