Login or Join
HomepageNorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean
Strong Daily Stock price targets for NorthEuropean NRT are 8.63 and 9.03
| Daily Target 1 | 8.32 |
| Daily Target 2 | 8.54 |
| Daily Target 3 | 8.7233333333333 |
| Daily Target 4 | 8.94 |
| Daily Target 5 | 9.12 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.75 (2.22%) | 8.55 | 8.51 - 8.91 | 0.5154 times | Mon 16 March 2026 | 8.56 (-4.89%) | 9.10 | 8.55 - 9.28 | 0.9235 times | Fri 13 March 2026 | 9.00 (0.22%) | 8.98 | 8.76 - 9.22 | 0.3637 times | Thu 12 March 2026 | 8.98 (-2.71%) | 9.44 | 8.75 - 9.44 | 0.4983 times | Wed 11 March 2026 | 9.23 (4.65%) | 8.88 | 8.75 - 9.34 | 0.6248 times | Tue 10 March 2026 | 8.82 (-8.6%) | 9.67 | 8.63 - 9.69 | 1.7288 times | Mon 09 March 2026 | 9.65 (3.99%) | 9.55 | 9.42 - 10.49 | 3.4156 times | Fri 06 March 2026 | 9.28 (4.04%) | 8.95 | 8.95 - 9.44 | 1.0473 times | Thu 05 March 2026 | 8.92 (1.83%) | 8.79 | 8.71 - 8.95 | 0.417 times | Wed 04 March 2026 | 8.76 (-1.57%) | 8.75 | 8.40 - 8.95 | 0.4655 times | Tue 03 March 2026 | 8.90 (-1.44%) | 9.50 | 8.82 - 9.80 | 1.3125 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 8.25 and 9.02
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.41 |
| Weekly Target 3 | 8.8466666666667 |
| Weekly Target 4 | 9.18 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.75 (-2.78%) | 9.10 | 8.51 - 9.28 | 0.4271 times | Fri 13 March 2026 | 9.00 (-3.02%) | 9.55 | 8.63 - 10.49 | 1.9681 times | Fri 06 March 2026 | 9.28 (14.85%) | 8.74 | 8.40 - 9.80 | 1.2993 times | Fri 27 February 2026 | 8.08 (-3.46%) | 8.35 | 7.91 - 8.58 | 0.7381 times | Fri 20 February 2026 | 8.37 (2.7%) | 8.05 | 7.52 - 8.53 | 0.8101 times | Fri 13 February 2026 | 8.15 (0%) | 8.94 | 8.15 - 8.94 | 0.2637 times | Fri 13 February 2026 | 8.15 (-11.99%) | 9.33 | 8.15 - 9.41 | 1.0448 times | Fri 06 February 2026 | 9.26 (6.07%) | 8.66 | 8.50 - 9.45 | 1.2128 times | Fri 30 January 2026 | 8.73 (0.92%) | 8.71 | 8.56 - 9.21 | 1.2972 times | Fri 23 January 2026 | 8.65 (1.53%) | 8.54 | 8.04 - 9.48 | 0.9387 times | Fri 16 January 2026 | 8.52 (8.26%) | 7.96 | 7.77 - 9.09 | 1.3313 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 8.58 and 10.67
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 9.2133333333333 |
| Monthly Target 4 | 10.03 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.75 (8.29%) | 8.74 | 8.40 - 10.49 | 1.4431 times | Fri 27 February 2026 | 8.08 (-7.45%) | 8.66 | 7.52 - 9.45 | 1.5896 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 2.1485 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.7712 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 1.1129 times | Fri 31 October 2025 | 6.33 (15.72%) | 5.47 | 5.23 - 6.34 | 0.6801 times | Tue 30 September 2025 | 5.47 (2.24%) | 5.35 | 4.90 - 5.87 | 0.7227 times | Fri 29 August 2025 | 5.35 (7.43%) | 5.10 | 4.76 - 5.75 | 0.7818 times | Thu 31 July 2025 | 4.98 (-0.6%) | 5.04 | 4.65 - 5.28 | 0.3506 times | Mon 30 June 2025 | 5.01 (-1.38%) | 5.10 | 4.88 - 5.57 | 0.3997 times | Fri 30 May 2025 | 5.08 (8.55%) | 4.80 | 4.36 - 5.19 | 0.7096 times |
Indicator Analysis of NorthEuropean
Please login to view indicator analysis. or View indicator analysis of NorthEuropean NRT on MunafaSutra.com for free
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 8.99 |
| 20 day DMA | 8.69 |
| 35 day DMA | 8.75 |
| 50 day DMA | 8.67 |
| 100 day DMA | 7.45 |
| 150 day DMA | 6.74 |
| 200 day DMA | 6.33 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.84 | 8.89 | 9.05 |
| 12 day EMA | 8.85 | 8.87 | 8.93 |
| 20 day EMA | 8.8 | 8.8 | 8.82 |
| 35 day EMA | 8.66 | 8.65 | 8.66 |
| 50 day EMA | 8.55 | 8.54 | 8.54 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 8.92 | 9.14 |
| 12 day SMA | 8.99 | 8.93 | 8.91 |
| 20 day SMA | 8.69 | 8.63 | 8.61 |
| 35 day SMA | 8.75 | 8.76 | 8.76 |
| 50 day SMA | 8.67 | 8.66 | 8.63 |
| 100 day SMA | 7.45 | 7.42 | 7.39 |
| 150 day SMA | 6.74 | 6.72 | 6.7 |
| 200 day SMA | 6.33 | 6.31 | 6.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.