Login or Join
HomepageNorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
North European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean
Strong Daily Stock price targets for NorthEuropean NRT are 8.67 and 9.02
| Daily Target 1 | 8.61 |
| Daily Target 2 | 8.73 |
| Daily Target 3 | 8.9566666666667 |
| Daily Target 4 | 9.08 |
| Daily Target 5 | 9.31 |
Daily price and volume North European
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.86 (-2.53%) | 9.14 | 8.83 - 9.18 | 2.2758 times | Thu 17 September 2026 | 9.09 (0.22%) | 9.00 | 9.00 - 9.30 | 0.3125 times | Wed 16 September 2026 | 9.07 (-1.09%) | 9.16 | 9.00 - 9.20 | 0.5208 times | Tue 15 September 2026 | 9.17 (0.66%) | 9.20 | 9.09 - 9.38 | 0.5776 times | Mon 14 September 2026 | 9.11 (0.11%) | 9.17 | 9.06 - 9.26 | 0.9027 times | Fri 11 September 2026 | 9.10 (-0.44%) | 9.12 | 9.10 - 9.24 | 0.2367 times | Thu 10 September 2026 | 9.14 (-0.33%) | 9.19 | 9.13 - 9.31 | 0.6912 times | Wed 09 September 2026 | 9.17 (-2.13%) | 9.45 | 9.12 - 9.45 | 0.4892 times | Tue 08 September 2026 | 9.37 (4.81%) | 9.26 | 9.09 - 9.49 | 3.6709 times | Fri 04 September 2026 | 8.94 (-1.65%) | 9.09 | 8.94 - 9.09 | 0.3225 times | Thu 03 September 2026 | 9.09 (-0.33%) | 9.16 | 9.02 - 9.19 | 1.2783 times |
Weekly price and charts NorthEuropean
Strong weekly Stock price targets for NorthEuropean NRT are 8.57 and 9.12
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 9.0233333333333 |
| Weekly Target 4 | 9.22 |
| Weekly Target 5 | 9.57 |
Weekly price and volumes for North European
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.86 (-2.64%) | 9.17 | 8.83 - 9.38 | 0.7228 times | Fri 11 September 2026 | 9.10 (1.79%) | 9.26 | 9.09 - 9.49 | 0.8013 times | Fri 04 September 2026 | 8.94 (-0.89%) | 9.18 | 8.92 - 9.25 | 0.9004 times | Fri 28 August 2026 | 9.02 (4.52%) | 8.60 | 8.42 - 9.15 | 1.2731 times | Fri 21 August 2026 | 8.63 (-3.25%) | 8.61 | 8.59 - 9.02 | 0.7342 times | Fri 14 August 2026 | 8.92 (1.25%) | 8.98 | 8.81 - 9.39 | 1.3964 times | Fri 07 August 2026 | 8.81 (-7.75%) | 9.56 | 8.67 - 9.68 | 1.1798 times | Fri 31 July 2026 | 9.55 (7.42%) | 8.75 | 8.41 - 9.55 | 1.186 times | Fri 24 July 2026 | 8.89 (0%) | 8.62 | 8.53 - 8.89 | 0.3261 times | Fri 24 July 2026 | 8.89 (15.01%) | 7.73 | 7.73 - 8.89 | 1.4799 times | Fri 17 July 2026 | 7.73 (5.6%) | 7.60 | 7.34 - 8.00 | 1.1106 times |
Monthly price and charts NorthEuropean
Strong monthly Stock price targets for NorthEuropean NRT are 8.52 and 9.18
| Monthly Target 1 | 8.4 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 9.06 |
| Monthly Target 4 | 9.29 |
| Monthly Target 5 | 9.72 |
Monthly price and volumes North European
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.86 (-2.74%) | 9.15 | 8.83 - 9.49 | 0.2736 times | Mon 31 August 2026 | 9.11 (-4.61%) | 9.56 | 8.42 - 9.68 | 0.6708 times | Fri 31 July 2026 | 9.55 (30.64%) | 7.13 | 6.83 - 9.55 | 0.7752 times | Tue 30 June 2026 | 7.31 (-8.74%) | 8.11 | 6.91 - 8.53 | 0.7725 times | Fri 29 May 2026 | 8.01 (-3.14%) | 8.36 | 7.66 - 8.83 | 0.7791 times | Thu 30 April 2026 | 8.27 (-8.11%) | 8.96 | 7.50 - 9.56 | 1.1522 times | Tue 31 March 2026 | 9.00 (11.39%) | 8.74 | 8.40 - 10.49 | 1.7648 times | Fri 27 February 2026 | 8.08 (-7.45%) | 8.66 | 7.52 - 9.45 | 1.3438 times | Fri 30 January 2026 | 8.73 (32.67%) | 6.73 | 6.67 - 9.48 | 1.8162 times | Wed 31 December 2025 | 6.58 (8.05%) | 6.17 | 5.96 - 6.64 | 0.6519 times | Fri 28 November 2025 | 6.09 (-3.79%) | 6.14 | 5.52 - 6.95 | 0.9408 times |
Indicator Analysis of NorthEuropean
Please login to view indicator analysis. or View indicator analysis of NorthEuropean NRT on MunafaSutra.com for free
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value |
| 5 day DMA | 9.06 |
| 12 day DMA | 9.1 |
| 20 day DMA | 8.96 |
| 35 day DMA | 8.95 |
| 50 day DMA | 8.76 |
| 100 day DMA | 8.26 |
| 150 day DMA | 8.41 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.03 | 9.11 | 9.12 |
| 12 day EMA | 9.04 | 9.07 | 9.07 |
| 20 day EMA | 9 | 9.01 | 9 |
| 35 day EMA | 8.82 | 8.82 | 8.8 |
| 50 day EMA | 8.66 | 8.65 | 8.63 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.06 | 9.11 | 9.12 |
| 12 day SMA | 9.1 | 9.12 | 9.12 |
| 20 day SMA | 8.96 | 8.95 | 8.94 |
| 35 day SMA | 8.95 | 8.95 | 8.94 |
| 50 day SMA | 8.76 | 8.73 | 8.69 |
| 100 day SMA | 8.26 | 8.25 | 8.24 |
| 150 day SMA | 8.41 | 8.41 | 8.4 |
| 200 day SMA | 8.25 | 8.23 | 8.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.