NorthEuropean NRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINorth European NRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets NorthEuropean Strong Daily Stock price targets for NorthEuropean NRT are 4.15 and 4.44 | Daily Target 1 | 3.93 | | Daily Target 2 | 4.07 | | Daily Target 3 | 4.2233333333333 | | Daily Target 4 | 4.36 | | Daily Target 5 | 4.51 |
Daily price and volume North European
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.20 (1.94%) |
4.09 |
4.09 - 4.38 |
0.5214 times |
Thu 10 April 2025 |
4.12 (-2.6%) |
4.20 |
4.05 - 4.31 |
0.4727 times |
Wed 09 April 2025 |
4.23 (3.42%) |
4.05 |
4.01 - 4.44 |
0.692 times |
Tue 08 April 2025 |
4.09 (0.99%) |
4.09 |
4.01 - 4.20 |
0.731 times |
Mon 07 April 2025 |
4.05 (-5.15%) |
4.15 |
4.00 - 4.39 |
2.9118 times |
Fri 04 April 2025 |
4.27 (-6.97%) |
4.52 |
4.17 - 4.56 |
1.155 times |
Thu 03 April 2025 |
4.59 (-1.29%) |
4.51 |
4.50 - 4.63 |
0.6725 times |
Wed 02 April 2025 |
4.65 (-3.73%) |
4.74 |
4.63 - 4.87 |
0.3752 times |
Tue 01 April 2025 |
4.83 (0.42%) |
4.88 |
4.72 - 4.91 |
0.3484 times |
Mon 31 March 2025 |
4.81 (1.91%) |
4.70 |
4.63 - 4.95 |
2.1199 times |
Fri 28 March 2025 |
4.72 (0%) |
4.59 |
4.59 - 4.76 |
0.5068 times |
Weekly price and charts NorthEuropean Strong weekly Stock price targets for NorthEuropean NRT are 4.1 and 4.54 | Weekly Target 1 | 3.77 | | Weekly Target 2 | 3.99 | | Weekly Target 3 | 4.2133333333333 | | Weekly Target 4 | 4.43 | | Weekly Target 5 | 4.65 |
Weekly price and volumes for North European
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.20 (-1.64%) |
4.15 |
4.00 - 4.44 |
1.3353 times |
Fri 04 April 2025 |
4.27 (-9.53%) |
4.70 |
4.17 - 4.95 |
1.1705 times |
Fri 28 March 2025 |
4.72 (-1.05%) |
4.77 |
4.59 - 4.79 |
0.3486 times |
Fri 21 March 2025 |
4.77 (10.93%) |
4.26 |
4.26 - 5.33 |
1.5698 times |
Fri 14 March 2025 |
4.30 (-0.69%) |
4.29 |
4.16 - 4.46 |
0.6246 times |
Fri 07 March 2025 |
4.33 (-1.59%) |
4.38 |
4.21 - 4.52 |
0.9249 times |
Fri 28 February 2025 |
4.40 (-5.58%) |
4.61 |
4.30 - 4.66 |
0.9898 times |
Fri 21 February 2025 |
4.66 (-2.1%) |
4.87 |
4.51 - 4.88 |
0.5801 times |
Fri 14 February 2025 |
4.76 (1.06%) |
4.84 |
4.65 - 5.08 |
0.7272 times |
Fri 07 February 2025 |
4.71 (4.2%) |
4.43 |
4.43 - 5.16 |
1.7292 times |
Fri 31 January 2025 |
4.52 (-0.22%) |
4.50 |
4.40 - 4.67 |
0.7248 times |
Monthly price and charts NorthEuropean Strong monthly Stock price targets for NorthEuropean NRT are 3.65 and 4.56 | Monthly Target 1 | 3.46 | | Monthly Target 2 | 3.83 | | Monthly Target 3 | 4.37 | | Monthly Target 4 | 4.74 | | Monthly Target 5 | 5.28 |
Monthly price and volumes North European
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.20 (-12.68%) |
4.88 |
4.00 - 4.91 |
0.3684 times |
Mon 31 March 2025 |
4.81 (9.32%) |
4.38 |
4.16 - 5.33 |
0.7461 times |
Fri 28 February 2025 |
4.40 (-2.65%) |
4.43 |
4.30 - 5.16 |
0.7511 times |
Fri 31 January 2025 |
4.52 (11.88%) |
4.10 |
4.10 - 5.43 |
1.5193 times |
Tue 31 December 2024 |
4.04 (-1.22%) |
3.91 |
3.88 - 4.08 |
1.0969 times |
Tue 26 November 2024 |
4.09 (-20.27%) |
4.98 |
3.90 - 4.99 |
1.3434 times |
Thu 31 October 2024 |
5.13 (-2.29%) |
5.20 |
5.01 - 5.62 |
0.9058 times |
Mon 30 September 2024 |
5.25 (-7.57%) |
5.58 |
4.96 - 5.58 |
0.7337 times |
Fri 30 August 2024 |
5.68 (-14.07%) |
6.29 |
5.22 - 6.53 |
1.6125 times |
Wed 31 July 2024 |
6.61 (3.12%) |
6.36 |
6.07 - 6.90 |
0.9227 times |
Fri 28 June 2024 |
6.41 (-8.17%) |
7.15 |
5.51 - 7.15 |
1.2133 times |
DMA SMA EMA moving averages of North European NRT
DMA (daily moving average) of North European NRT
| DMA period | DMA value | | 5 day DMA | 4.14 | | 12 day DMA | 4.44 | | 20 day DMA | 4.55 | | 35 day DMA | 4.5 | | 50 day DMA | 4.59 | | 100 day DMA | 4.47 | | 150 day DMA | 4.7 | | 200 day DMA | 5.06 | EMA (exponential moving average) of North European NRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.21 | 4.21 | 4.26 | | 12 day EMA | 4.35 | 4.38 | 4.43 | | 20 day EMA | 4.43 | 4.45 | 4.49 | | 35 day EMA | 4.52 | 4.54 | 4.57 | | 50 day EMA | 4.55 | 4.56 | 4.58 |
SMA (simple moving average) of North European NRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.14 | 4.15 | 4.25 | | 12 day SMA | 4.44 | 4.49 | 4.54 | | 20 day SMA | 4.55 | 4.56 | 4.57 | | 35 day SMA | 4.5 | 4.52 | 4.53 | | 50 day SMA | 4.59 | 4.59 | 4.6 | | 100 day SMA | 4.47 | 4.47 | 4.47 | | 150 day SMA | 4.7 | 4.71 | 4.72 | | 200 day SMA | 5.06 | 5.07 | 5.07 |
|
|
