MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MastercraftBoat Strong Daily Stock price targets for MastercraftBoat MCFT are 16.86 and 17.29 | Daily Target 1 | 16.52 | | Daily Target 2 | 16.77 | | Daily Target 3 | 16.953333333333 | | Daily Target 4 | 17.2 | | Daily Target 5 | 17.38 |
Daily price and volume Mastercraft Boat
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.01 (1.19%) |
16.80 |
16.71 - 17.14 |
1.0041 times |
Thu 29 May 2025 |
16.81 (0.24%) |
16.81 |
16.74 - 17.09 |
0.7638 times |
Wed 28 May 2025 |
16.77 (-3.18%) |
17.30 |
16.75 - 17.44 |
0.796 times |
Tue 27 May 2025 |
17.32 (2.73%) |
17.00 |
16.85 - 17.43 |
0.9276 times |
Fri 23 May 2025 |
16.86 (-1.81%) |
16.81 |
16.54 - 17.01 |
0.7715 times |
Thu 22 May 2025 |
17.17 (2.02%) |
16.65 |
16.65 - 17.33 |
1.1786 times |
Wed 21 May 2025 |
16.83 (-4.92%) |
17.46 |
16.81 - 17.46 |
0.7837 times |
Tue 20 May 2025 |
17.70 (-1.99%) |
17.96 |
17.59 - 18.12 |
1.1694 times |
Mon 19 May 2025 |
18.06 (0%) |
17.73 |
17.45 - 18.11 |
1.422 times |
Fri 16 May 2025 |
18.06 (0.06%) |
18.00 |
17.73 - 18.14 |
1.1832 times |
Thu 15 May 2025 |
18.05 (4.21%) |
17.41 |
17.21 - 18.12 |
1.8858 times |
Weekly price and charts MastercraftBoat Strong weekly Stock price targets for MastercraftBoat MCFT are 16.86 and 17.59 | Weekly Target 1 | 16.32 | | Weekly Target 2 | 16.67 | | Weekly Target 3 | 17.053333333333 | | Weekly Target 4 | 17.4 | | Weekly Target 5 | 17.78 |
Weekly price and volumes for Mastercraft Boat
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.01 (0.89%) |
17.00 |
16.71 - 17.44 |
0.838 times |
Fri 23 May 2025 |
16.86 (-6.64%) |
17.73 |
16.54 - 18.12 |
1.2781 times |
Fri 16 May 2025 |
18.06 (5.55%) |
17.66 |
17.21 - 18.25 |
1.7454 times |
Fri 09 May 2025 |
17.11 (1.12%) |
16.67 |
15.74 - 18.13 |
2.5223 times |
Fri 02 May 2025 |
16.92 (4.19%) |
16.24 |
16.07 - 17.10 |
1.7112 times |
Fri 25 April 2025 |
16.24 (1.5%) |
15.97 |
15.85 - 16.94 |
1.1458 times |
Thu 17 April 2025 |
16.00 (3.69%) |
15.17 |
14.89 - 16.07 |
0.3007 times |
Wed 16 April 2025 |
15.43 (0%) |
15.17 |
14.89 - 15.62 |
0 times |
Wed 16 April 2025 |
15.43 (0%) |
15.17 |
14.89 - 15.62 |
0 times |
Wed 16 April 2025 |
15.43 (0%) |
15.17 |
15.17 - 15.61 |
0.4585 times |
Wed 16 April 2025 |
15.43 (-1.72%) |
15.73 |
14.59 - 15.76 |
0.7575 times |
Monthly price and charts MastercraftBoat Strong monthly Stock price targets for MastercraftBoat MCFT are 16.38 and 18.89 | Monthly Target 1 | 14.49 | | Monthly Target 2 | 15.75 | | Monthly Target 3 | 17 | | Monthly Target 4 | 18.26 | | Monthly Target 5 | 19.51 |
Monthly price and volumes Mastercraft Boat
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
17.01 (3.47%) |
16.33 |
15.74 - 18.25 |
0.8514 times |
Wed 30 April 2025 |
16.44 (-4.53%) |
17.25 |
14.39 - 17.55 |
1.0028 times |
Mon 31 March 2025 |
17.22 (-2.05%) |
17.56 |
16.47 - 18.39 |
0.6499 times |
Fri 28 February 2025 |
17.58 (-3.46%) |
17.77 |
17.47 - 21.80 |
0.6481 times |
Fri 31 January 2025 |
18.21 (-4.51%) |
19.20 |
17.43 - 19.31 |
0.6112 times |
Tue 31 December 2024 |
19.07 (-9.06%) |
20.43 |
17.90 - 21.49 |
0.6892 times |
Tue 26 November 2024 |
20.97 (20.79%) |
17.43 |
17.21 - 23.00 |
1.182 times |
Thu 31 October 2024 |
17.36 (-4.67%) |
18.11 |
16.12 - 18.16 |
1.4198 times |
Mon 30 September 2024 |
18.21 (-1.73%) |
18.20 |
16.23 - 18.72 |
1.5834 times |
Fri 30 August 2024 |
18.53 (-15.31%) |
21.77 |
17.97 - 21.86 |
1.3622 times |
Wed 31 July 2024 |
21.88 (15.89%) |
18.87 |
17.31 - 22.48 |
1.8574 times |
DMA SMA EMA moving averages of Mastercraft Boat MCFT
DMA (daily moving average) of Mastercraft Boat MCFT
| DMA period | DMA value | | 5 day DMA | 16.95 | | 12 day DMA | 17.33 | | 20 day DMA | 17.22 | | 35 day DMA | 16.68 | | 50 day DMA | 16.62 | | 100 day DMA | 17.43 | | 150 day DMA | 18.05 | | 200 day DMA | 18.12 | EMA (exponential moving average) of Mastercraft Boat MCFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17 | 17 | 17.09 | | 12 day EMA | 17.12 | 17.14 | 17.2 | | 20 day EMA | 17.06 | 17.07 | 17.1 | | 35 day EMA | 16.94 | 16.94 | 16.95 | | 50 day EMA | 16.72 | 16.71 | 16.71 |
SMA (simple moving average) of Mastercraft Boat MCFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.95 | 16.99 | 16.99 | | 12 day SMA | 17.33 | 17.37 | 17.45 | | 20 day SMA | 17.22 | 17.2 | 17.18 | | 35 day SMA | 16.68 | 16.63 | 16.6 | | 50 day SMA | 16.62 | 16.63 | 16.64 | | 100 day SMA | 17.43 | 17.44 | 17.46 | | 150 day SMA | 18.05 | 18.06 | 18.06 | | 200 day SMA | 18.12 | 18.13 | 18.15 |
|
|
