MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MastercraftBoat Strong Daily Stock price targets for MastercraftBoat MCFT are 15.43 and 16.02 | Daily Target 1 | 14.95 | | Daily Target 2 | 15.32 | | Daily Target 3 | 15.536666666667 | | Daily Target 4 | 15.91 | | Daily Target 5 | 16.13 |
Daily price and volume Mastercraft Boat
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.70 (-0.63%) |
15.65 |
15.16 - 15.75 |
0.6887 times |
Thu 10 April 2025 |
15.80 (-5.67%) |
16.19 |
15.16 - 16.54 |
1.1819 times |
Wed 09 April 2025 |
16.75 (13.87%) |
14.96 |
14.39 - 16.94 |
2.5353 times |
Tue 08 April 2025 |
14.71 (-4.29%) |
16.07 |
14.51 - 16.07 |
1.2355 times |
Mon 07 April 2025 |
15.37 (-2.1%) |
14.54 |
14.54 - 15.90 |
1.0718 times |
Fri 04 April 2025 |
15.70 (-4.33%) |
15.48 |
15.33 - 16.19 |
1.3943 times |
Thu 03 April 2025 |
16.41 (-6.34%) |
16.89 |
16.37 - 16.99 |
0.5835 times |
Wed 02 April 2025 |
17.52 (1.86%) |
16.98 |
16.92 - 17.54 |
0.3345 times |
Tue 01 April 2025 |
17.20 (-0.12%) |
17.25 |
17.15 - 17.55 |
0.4544 times |
Mon 31 March 2025 |
17.22 (-0.12%) |
17.15 |
16.99 - 17.35 |
0.52 times |
Fri 28 March 2025 |
17.24 (-3.42%) |
17.58 |
17.03 - 17.68 |
0.429 times |
Weekly price and charts MastercraftBoat Strong weekly Stock price targets for MastercraftBoat MCFT are 15.05 and 17.6 | Weekly Target 1 | 13.13 | | Weekly Target 2 | 14.41 | | Weekly Target 3 | 15.676666666667 | | Weekly Target 4 | 16.96 | | Weekly Target 5 | 18.23 |
Weekly price and volumes for Mastercraft Boat
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.70 (0%) |
14.54 |
14.39 - 16.94 |
2.1953 times |
Fri 04 April 2025 |
15.70 (-8.93%) |
17.15 |
15.33 - 17.55 |
1.0748 times |
Fri 28 March 2025 |
17.24 (-0.35%) |
17.52 |
17.03 - 18.01 |
0.2545 times |
Fri 21 March 2025 |
17.30 (-0.35%) |
17.27 |
17.03 - 17.99 |
1.0406 times |
Fri 14 March 2025 |
17.36 (-3.98%) |
17.89 |
17.06 - 18.39 |
0.9562 times |
Fri 07 March 2025 |
18.08 (2.84%) |
17.56 |
16.47 - 18.20 |
1.0334 times |
Fri 28 February 2025 |
17.58 (-2.87%) |
18.16 |
17.52 - 18.72 |
0.8454 times |
Fri 21 February 2025 |
18.10 (-5.53%) |
19.08 |
17.98 - 19.15 |
0.4866 times |
Fri 14 February 2025 |
19.16 (-2.99%) |
19.87 |
18.45 - 19.97 |
0.8655 times |
Fri 07 February 2025 |
19.75 (8.46%) |
17.77 |
17.47 - 21.80 |
1.2476 times |
Fri 31 January 2025 |
18.21 (-2.04%) |
18.54 |
18.04 - 19.22 |
0.7924 times |
Monthly price and charts MastercraftBoat Strong monthly Stock price targets for MastercraftBoat MCFT are 13.47 and 16.63 | Monthly Target 1 | 12.72 | | Monthly Target 2 | 14.21 | | Monthly Target 3 | 15.88 | | Monthly Target 4 | 17.37 | | Monthly Target 5 | 19.04 |
Monthly price and volumes Mastercraft Boat
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
15.70 (-8.83%) |
17.25 |
14.39 - 17.55 |
0.5509 times |
Mon 31 March 2025 |
17.22 (-2.05%) |
17.56 |
16.47 - 18.39 |
0.6139 times |
Fri 28 February 2025 |
17.58 (-3.46%) |
17.77 |
17.47 - 21.80 |
0.6122 times |
Fri 31 January 2025 |
18.21 (-4.51%) |
19.20 |
17.43 - 19.31 |
0.5773 times |
Tue 31 December 2024 |
19.07 (-9.06%) |
20.43 |
17.90 - 21.49 |
0.651 times |
Tue 26 November 2024 |
20.97 (20.79%) |
17.43 |
17.21 - 23.00 |
1.1166 times |
Thu 31 October 2024 |
17.36 (-4.67%) |
18.11 |
16.12 - 18.16 |
1.3411 times |
Mon 30 September 2024 |
18.21 (-1.73%) |
18.20 |
16.23 - 18.72 |
1.4957 times |
Fri 30 August 2024 |
18.53 (-15.31%) |
21.77 |
17.97 - 21.86 |
1.2868 times |
Wed 31 July 2024 |
21.88 (15.89%) |
18.87 |
17.31 - 22.48 |
1.7545 times |
Fri 28 June 2024 |
18.88 (-10.52%) |
21.43 |
18.62 - 21.75 |
1.5885 times |
DMA SMA EMA moving averages of Mastercraft Boat MCFT
DMA (daily moving average) of Mastercraft Boat MCFT
| DMA period | DMA value | | 5 day DMA | 15.67 | | 12 day DMA | 16.46 | | 20 day DMA | 16.82 | | 35 day DMA | 17.24 | | 50 day DMA | 17.73 | | 100 day DMA | 18.68 | | 150 day DMA | 18.32 | | 200 day DMA | 18.62 | EMA (exponential moving average) of Mastercraft Boat MCFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.88 | 15.97 | 16.05 | | 12 day EMA | 16.28 | 16.39 | 16.5 | | 20 day EMA | 16.64 | 16.74 | 16.84 | | 35 day EMA | 17.17 | 17.26 | 17.35 | | 50 day EMA | 17.61 | 17.69 | 17.77 |
SMA (simple moving average) of Mastercraft Boat MCFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.67 | 15.67 | 15.79 | | 12 day SMA | 16.46 | 16.59 | 16.72 | | 20 day SMA | 16.82 | 16.9 | 17.02 | | 35 day SMA | 17.24 | 17.33 | 17.43 | | 50 day SMA | 17.73 | 17.8 | 17.85 | | 100 day SMA | 18.68 | 18.7 | 18.72 | | 150 day SMA | 18.32 | 18.35 | 18.38 | | 200 day SMA | 18.62 | 18.64 | 18.66 |
|
|
