MastercraftBoat MCFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMastercraft Boat MCFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Marine Transportation
Daily price and charts and targets MastercraftBoat Strong Daily Stock price targets for MastercraftBoat MCFT are 18.66 and 19.11 | Daily Target 1 | 18.53 | | Daily Target 2 | 18.78 | | Daily Target 3 | 18.983333333333 | | Daily Target 4 | 19.23 | | Daily Target 5 | 19.43 |
Daily price and volume Mastercraft Boat
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.02 (-1.65%) |
19.19 |
18.74 - 19.19 |
0.9556 times |
Thu 31 July 2025 |
19.34 (-0.51%) |
19.25 |
19.19 - 19.54 |
0.6269 times |
Wed 30 July 2025 |
19.44 (-4.52%) |
20.61 |
19.36 - 20.68 |
0.7542 times |
Tue 29 July 2025 |
20.36 (0.3%) |
20.49 |
19.88 - 20.72 |
0.8885 times |
Mon 28 July 2025 |
20.30 (-0.54%) |
20.59 |
20.18 - 20.68 |
0.9605 times |
Fri 25 July 2025 |
20.41 (1.69%) |
20.23 |
19.80 - 20.42 |
0.6732 times |
Thu 24 July 2025 |
20.07 (-6.13%) |
20.72 |
19.86 - 20.92 |
1.2172 times |
Wed 23 July 2025 |
21.38 (4.6%) |
20.69 |
20.69 - 21.39 |
1.77 times |
Tue 22 July 2025 |
20.44 (5.31%) |
19.57 |
19.57 - 20.51 |
1.462 times |
Mon 21 July 2025 |
19.41 (0.1%) |
19.42 |
19.32 - 19.73 |
0.692 times |
Fri 18 July 2025 |
19.39 (-1.27%) |
19.86 |
19.39 - 19.86 |
0.4288 times |
Weekly price and charts MastercraftBoat Strong weekly Stock price targets for MastercraftBoat MCFT are 17.89 and 19.87 | Weekly Target 1 | 17.51 | | Weekly Target 2 | 18.27 | | Weekly Target 3 | 19.493333333333 | | Weekly Target 4 | 20.25 | | Weekly Target 5 | 21.47 |
Weekly price and volumes for Mastercraft Boat
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.02 (-6.81%) |
20.59 |
18.74 - 20.72 |
0.9291 times |
Fri 25 July 2025 |
20.41 (5.26%) |
19.42 |
19.32 - 21.39 |
1.2906 times |
Fri 18 July 2025 |
19.39 (-4.15%) |
20.33 |
19.03 - 20.33 |
0.9236 times |
Fri 11 July 2025 |
20.23 (0%) |
20.02 |
19.49 - 20.88 |
0.8618 times |
Thu 03 July 2025 |
20.23 (7.26%) |
18.87 |
18.23 - 20.25 |
0.8296 times |
Fri 27 June 2025 |
18.86 (4.84%) |
17.87 |
17.55 - 18.95 |
0.974 times |
Fri 20 June 2025 |
17.99 (0.11%) |
18.15 |
17.68 - 18.64 |
0.9501 times |
Fri 13 June 2025 |
17.97 (0.73%) |
18.10 |
17.61 - 19.18 |
1.6011 times |
Fri 06 June 2025 |
17.84 (4.88%) |
16.92 |
16.46 - 18.10 |
1.1403 times |
Fri 30 May 2025 |
17.01 (0.89%) |
17.00 |
16.71 - 17.44 |
0.4998 times |
Fri 23 May 2025 |
16.86 (-6.64%) |
17.73 |
16.54 - 18.12 |
0.7623 times |
Monthly price and charts MastercraftBoat Strong monthly Stock price targets for MastercraftBoat MCFT are 18.66 and 19.11 | Monthly Target 1 | 18.53 | | Monthly Target 2 | 18.78 | | Monthly Target 3 | 18.983333333333 | | Monthly Target 4 | 19.23 | | Monthly Target 5 | 19.43 |
Monthly price and volumes Mastercraft Boat
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.02 (-1.65%) |
19.19 |
18.74 - 19.19 |
0.0559 times |
Thu 31 July 2025 |
19.34 (4.09%) |
18.56 |
18.23 - 21.39 |
1.1845 times |
Mon 30 June 2025 |
18.58 (9.23%) |
16.92 |
16.46 - 19.18 |
1.2634 times |
Fri 30 May 2025 |
17.01 (3.47%) |
16.33 |
15.74 - 18.25 |
1.1327 times |
Wed 30 April 2025 |
16.44 (-4.53%) |
17.25 |
14.39 - 17.55 |
1.3341 times |
Mon 31 March 2025 |
17.22 (-2.05%) |
17.56 |
16.47 - 18.39 |
0.8646 times |
Fri 28 February 2025 |
17.58 (-3.46%) |
17.77 |
17.47 - 21.80 |
0.8622 times |
Fri 31 January 2025 |
18.21 (-4.51%) |
19.20 |
17.43 - 19.31 |
0.8131 times |
Tue 31 December 2024 |
19.07 (-9.06%) |
20.43 |
17.90 - 21.49 |
0.9169 times |
Tue 26 November 2024 |
20.97 (20.79%) |
17.43 |
17.21 - 23.00 |
1.5725 times |
Thu 31 October 2024 |
17.36 (-4.67%) |
18.11 |
16.12 - 18.16 |
1.8888 times |
DMA SMA EMA moving averages of Mastercraft Boat MCFT
DMA (daily moving average) of Mastercraft Boat MCFT
| DMA period | DMA value | | 5 day DMA | 19.69 | | 12 day DMA | 19.93 | | 20 day DMA | 19.91 | | 35 day DMA | 19.36 | | 50 day DMA | 18.75 | | 100 day DMA | 17.72 | | 150 day DMA | 17.96 | | 200 day DMA | 18.23 | EMA (exponential moving average) of Mastercraft Boat MCFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.54 | 19.8 | 20.03 | | 12 day EMA | 19.76 | 19.9 | 20 | | 20 day EMA | 19.68 | 19.75 | 19.79 | | 35 day EMA | 19.27 | 19.28 | 19.28 | | 50 day EMA | 18.76 | 18.75 | 18.73 |
SMA (simple moving average) of Mastercraft Boat MCFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.69 | 19.97 | 20.12 | | 12 day SMA | 19.93 | 19.95 | 19.92 | | 20 day SMA | 19.91 | 19.97 | 20.01 | | 35 day SMA | 19.36 | 19.35 | 19.33 | | 50 day SMA | 18.75 | 18.73 | 18.71 | | 100 day SMA | 17.72 | 17.71 | 17.7 | | 150 day SMA | 17.96 | 17.96 | 17.95 | | 200 day SMA | 18.23 | 18.22 | 18.22 |
|
|
