Login or Join
HomepageGriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 72.14 and 73.62
| Daily Target 1 | 71.86 |
| Daily Target 2 | 72.42 |
| Daily Target 3 | 73.34 |
| Daily Target 4 | 73.9 |
| Daily Target 5 | 74.82 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 72.98 (0.29%) | 73.62 | 72.78 - 74.26 | 1.0016 times | Mon 16 March 2026 | 72.77 (2.75%) | 71.59 | 71.31 - 72.86 | 0.981 times | Fri 13 March 2026 | 70.82 (1.08%) | 70.41 | 69.08 - 71.20 | 0.9699 times | Thu 12 March 2026 | 70.06 (-5.52%) | 72.62 | 69.71 - 73.37 | 1.3675 times | Wed 11 March 2026 | 74.15 (-1.51%) | 75.28 | 73.92 - 76.19 | 0.985 times | Tue 10 March 2026 | 75.29 (-1.54%) | 76.57 | 75.28 - 77.61 | 1.0105 times | Mon 09 March 2026 | 76.47 (-1.24%) | 75.87 | 74.26 - 76.86 | 1.0148 times | Fri 06 March 2026 | 77.43 (-2.98%) | 78.00 | 76.34 - 78.57 | 0.8596 times | Thu 05 March 2026 | 79.81 (-2.4%) | 80.62 | 78.80 - 81.50 | 1.1952 times | Wed 04 March 2026 | 81.77 (-0.43%) | 83.36 | 81.31 - 83.36 | 0.6149 times | Tue 03 March 2026 | 82.12 (-2.89%) | 82.59 | 79.58 - 82.81 | 1.1083 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 72.15 and 75.1
| Weekly Target 1 | 69.9 |
| Weekly Target 2 | 71.44 |
| Weekly Target 3 | 72.85 |
| Weekly Target 4 | 74.39 |
| Weekly Target 5 | 75.8 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 72.98 (3.05%) | 71.59 | 71.31 - 74.26 | 0.4854 times | Fri 13 March 2026 | 70.82 (-8.54%) | 75.87 | 69.08 - 77.61 | 1.3093 times | Fri 06 March 2026 | 77.43 (-9.16%) | 83.96 | 76.34 - 85.26 | 1.1458 times | Fri 27 February 2026 | 85.24 (-3.81%) | 88.96 | 83.95 - 89.00 | 0.9182 times | Fri 20 February 2026 | 88.62 (-5.32%) | 93.02 | 86.83 - 93.66 | 0.9724 times | Fri 13 February 2026 | 93.60 (0%) | 92.59 | 91.36 - 94.28 | 0.1806 times | Fri 13 February 2026 | 93.60 (-1.31%) | 95.90 | 89.85 - 97.58 | 1.5008 times | Fri 06 February 2026 | 94.84 (16.44%) | 82.11 | 81.00 - 95.34 | 2.0303 times | Fri 30 January 2026 | 81.45 (-2.47%) | 83.70 | 80.46 - 84.04 | 0.913 times | Fri 23 January 2026 | 83.51 (-1.53%) | 83.55 | 82.28 - 86.11 | 0.5442 times | Fri 16 January 2026 | 84.81 (4.51%) | 81.08 | 80.49 - 86.03 | 0.7584 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 62.94 and 79.12
| Monthly Target 1 | 59.59 |
| Monthly Target 2 | 66.29 |
| Monthly Target 3 | 75.773333333333 |
| Monthly Target 4 | 82.47 |
| Monthly Target 5 | 91.95 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 72.98 (-14.38%) | 83.96 | 69.08 - 85.26 | 0.6339 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.2077 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.6858 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 0.9883 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.0446 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.8275 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.9337 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.7491 times | Thu 31 July 2025 | 81.27 (12.3%) | 72.12 | 72.12 - 83.63 | 0.9832 times | Mon 30 June 2025 | 72.37 (5.27%) | 68.46 | 66.63 - 73.69 | 0.9462 times | Fri 30 May 2025 | 68.75 (0.94%) | 68.89 | 66.21 - 75.41 | 1.2067 times |
Indicator Analysis of GriffonCorporation
Please login to view indicator analysis. or View indicator analysis of GriffonCorporation GFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 72.16 |
| 12 day DMA | 76.52 |
| 20 day DMA | 80.74 |
| 35 day DMA | 84.19 |
| 50 day DMA | 83.56 |
| 100 day DMA | 78.76 |
| 150 day DMA | 77.91 |
| 200 day DMA | 77.08 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.06 | 73.1 | 73.26 |
| 12 day EMA | 76.2 | 76.78 | 77.51 |
| 20 day EMA | 78.87 | 79.49 | 80.2 |
| 35 day EMA | 80.38 | 80.82 | 81.29 |
| 50 day EMA | 81.71 | 82.07 | 82.45 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.16 | 72.62 | 73.36 |
| 12 day SMA | 76.52 | 77.54 | 78.63 |
| 20 day SMA | 80.74 | 81.69 | 82.73 |
| 35 day SMA | 84.19 | 84.46 | 84.76 |
| 50 day SMA | 83.56 | 83.6 | 83.64 |
| 100 day SMA | 78.76 | 78.78 | 78.82 |
| 150 day SMA | 77.91 | 77.93 | 77.93 |
| 200 day SMA | 77.08 | 77.06 | 77.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.