Login or Join
HomepageGriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 90.95 and 94.71
| Daily Target 1 | 90.26 |
| Daily Target 2 | 91.64 |
| Daily Target 3 | 94.02 |
| Daily Target 4 | 95.4 |
| Daily Target 5 | 97.78 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 93.02 (-0.2%) | 95.45 | 92.64 - 96.40 | 0.7533 times | Wed 16 September 2026 | 93.21 (0.49%) | 93.50 | 91.79 - 94.92 | 1.8601 times | Tue 15 September 2026 | 92.76 (-1.12%) | 93.92 | 91.92 - 94.03 | 1.1216 times | Mon 14 September 2026 | 93.81 (-2.31%) | 94.14 | 93.32 - 95.20 | 1.2036 times | Fri 11 September 2026 | 96.03 (0.77%) | 96.52 | 95.73 - 96.99 | 0.7062 times | Thu 10 September 2026 | 95.30 (-2.35%) | 96.13 | 95.02 - 96.82 | 0.7307 times | Wed 09 September 2026 | 97.59 (0.27%) | 97.06 | 96.47 - 97.82 | 0.7222 times | Tue 08 September 2026 | 97.33 (-2.36%) | 99.23 | 96.98 - 99.23 | 0.829 times | Fri 04 September 2026 | 99.68 (1.97%) | 97.52 | 97.00 - 99.73 | 0.8761 times | Thu 03 September 2026 | 97.75 (2%) | 97.16 | 96.13 - 97.82 | 1.1973 times | Wed 02 September 2026 | 95.83 (1.47%) | 95.44 | 94.43 - 96.86 | 1.2717 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 90.1 and 94.71
| Weekly Target 1 | 89.13 |
| Weekly Target 2 | 91.07 |
| Weekly Target 3 | 93.736666666667 |
| Weekly Target 4 | 95.68 |
| Weekly Target 5 | 98.35 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 93.02 (-3.13%) | 94.14 | 91.79 - 96.40 | 1.0979 times | Fri 11 September 2026 | 96.03 (-3.66%) | 99.23 | 95.02 - 99.23 | 0.6643 times | Fri 04 September 2026 | 99.68 (0.71%) | 97.95 | 94.20 - 99.73 | 1.165 times | Fri 28 August 2026 | 98.98 (-1.56%) | 100.95 | 97.58 - 102.96 | 0.9401 times | Fri 21 August 2026 | 100.55 (-3.47%) | 103.71 | 99.12 - 104.29 | 1.052 times | Fri 14 August 2026 | 104.16 (-2.85%) | 106.25 | 101.28 - 107.86 | 1.2614 times | Fri 07 August 2026 | 107.22 (24.43%) | 87.30 | 86.61 - 108.57 | 1.6698 times | Fri 31 July 2026 | 86.17 (-4.91%) | 91.91 | 86.12 - 95.63 | 1.1146 times | Fri 24 July 2026 | 90.62 (0%) | 89.10 | 89.06 - 92.02 | 0.1989 times | Fri 24 July 2026 | 90.62 (-0.93%) | 91.70 | 87.16 - 92.02 | 0.836 times | Fri 17 July 2026 | 91.47 (0.33%) | 90.43 | 89.11 - 94.50 | 0.9348 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 88.44 and 96.38
| Monthly Target 1 | 86.91 |
| Monthly Target 2 | 89.96 |
| Monthly Target 3 | 94.846666666667 |
| Monthly Target 4 | 97.9 |
| Monthly Target 5 | 102.79 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 93.02 (-4.49%) | 96.31 | 91.79 - 99.73 | 0.5806 times | Mon 31 August 2026 | 97.39 (13.02%) | 87.30 | 86.61 - 108.57 | 1.0891 times | Fri 31 July 2026 | 86.17 (-11.65%) | 96.72 | 86.12 - 97.40 | 0.9132 times | Tue 30 June 2026 | 97.53 (10.85%) | 86.82 | 83.73 - 98.37 | 1.2607 times | Fri 29 May 2026 | 87.98 (-3.5%) | 91.94 | 78.00 - 94.86 | 1.1296 times | Thu 30 April 2026 | 91.17 (25.44%) | 72.74 | 70.22 - 95.20 | 1.2499 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 0.9408 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.1885 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.6749 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 0.9726 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.028 times |
Indicator Analysis of GriffonCorporation
Please login to view indicator analysis. or View indicator analysis of GriffonCorporation GFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 93.77 |
| 12 day DMA | 95.56 |
| 20 day DMA | 97.33 |
| 35 day DMA | 98.65 |
| 50 day DMA | 96.27 |
| 100 day DMA | 92.83 |
| 150 day DMA | 88.7 |
| 200 day DMA | 86.71 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.81 | 94.21 | 94.71 |
| 12 day EMA | 95.44 | 95.88 | 96.37 |
| 20 day EMA | 96.45 | 96.81 | 97.19 |
| 35 day EMA | 96.05 | 96.23 | 96.41 |
| 50 day EMA | 95.66 | 95.77 | 95.87 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.77 | 94.22 | 95.1 |
| 12 day SMA | 95.56 | 95.93 | 96.41 |
| 20 day SMA | 97.33 | 97.82 | 98.22 |
| 35 day SMA | 98.65 | 98.5 | 98.51 |
| 50 day SMA | 96.27 | 96.24 | 96.18 |
| 100 day SMA | 92.83 | 92.82 | 92.84 |
| 150 day SMA | 88.7 | 88.7 | 88.7 |
| 200 day SMA | 86.71 | 86.61 | 86.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.