GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGriffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation Strong Daily Stock price targets for GriffonCorporation GFF are 68.4 and 69.5 | Daily Target 1 | 67.54 | | Daily Target 2 | 68.15 | | Daily Target 3 | 68.643333333333 | | Daily Target 4 | 69.25 | | Daily Target 5 | 69.74 |
Daily price and volume Griffon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
68.75 (-0.3%) |
68.44 |
68.04 - 69.14 |
1.0921 times |
Thu 29 May 2025 |
68.96 (1.06%) |
68.86 |
67.50 - 68.98 |
0.9153 times |
Wed 28 May 2025 |
68.24 (-1.47%) |
69.40 |
68.06 - 69.42 |
1.0091 times |
Tue 27 May 2025 |
69.26 (3.07%) |
68.32 |
67.36 - 69.31 |
0.9624 times |
Fri 23 May 2025 |
67.20 (-0.64%) |
66.35 |
66.21 - 67.60 |
0.9485 times |
Thu 22 May 2025 |
67.63 (-0.79%) |
68.00 |
67.18 - 68.41 |
0.9497 times |
Wed 21 May 2025 |
68.17 (-3.66%) |
69.75 |
67.86 - 70.20 |
1.2487 times |
Tue 20 May 2025 |
70.76 (-3.08%) |
72.43 |
70.57 - 72.93 |
1.1684 times |
Mon 19 May 2025 |
73.01 (-0.53%) |
72.03 |
72.03 - 73.21 |
0.8996 times |
Fri 16 May 2025 |
73.40 (0.84%) |
73.17 |
72.66 - 73.80 |
0.8061 times |
Thu 15 May 2025 |
72.79 (-0.36%) |
72.64 |
72.13 - 73.08 |
0.8103 times |
Weekly price and charts GriffonCorporation Strong weekly Stock price targets for GriffonCorporation GFF are 68.06 and 70.12 | Weekly Target 1 | 66.45 | | Weekly Target 2 | 67.6 | | Weekly Target 3 | 68.51 | | Weekly Target 4 | 69.66 | | Weekly Target 5 | 70.57 |
Weekly price and volumes for Griffon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
68.75 (2.31%) |
68.32 |
67.36 - 69.42 |
1.07 times |
Fri 23 May 2025 |
67.20 (-8.45%) |
72.03 |
66.21 - 73.21 |
1.4023 times |
Fri 16 May 2025 |
73.40 (7.18%) |
72.43 |
71.30 - 75.41 |
1.5928 times |
Fri 09 May 2025 |
68.48 (-3.64%) |
70.24 |
67.12 - 72.10 |
1.8463 times |
Fri 02 May 2025 |
71.07 (5.59%) |
67.45 |
66.09 - 71.29 |
1.3942 times |
Fri 25 April 2025 |
67.31 (-1.26%) |
66.96 |
63.92 - 67.60 |
1.2613 times |
Thu 17 April 2025 |
68.17 (-0.2%) |
69.58 |
67.18 - 69.87 |
0.4538 times |
Wed 16 April 2025 |
68.31 (0%) |
69.58 |
67.18 - 69.87 |
0.3533 times |
Wed 16 April 2025 |
68.31 (0%) |
69.58 |
67.18 - 69.87 |
0 times |
Wed 16 April 2025 |
68.31 (-3.12%) |
71.78 |
67.18 - 71.87 |
0.626 times |
Fri 11 April 2025 |
70.51 (3.27%) |
67.79 |
64.54 - 72.95 |
2.2349 times |
Monthly price and charts GriffonCorporation Strong monthly Stock price targets for GriffonCorporation GFF are 62.88 and 72.08 | Monthly Target 1 | 60.92 | | Monthly Target 2 | 64.84 | | Monthly Target 3 | 70.123333333333 | | Monthly Target 4 | 74.04 | | Monthly Target 5 | 79.32 |
Monthly price and volumes Griffon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
68.75 (0.94%) |
68.89 |
66.21 - 75.41 |
0.9321 times |
Wed 30 April 2025 |
68.11 (-4.74%) |
72.27 |
63.92 - 75.14 |
1.0622 times |
Mon 31 March 2025 |
71.50 (-1.16%) |
72.41 |
66.65 - 75.12 |
0.9668 times |
Fri 28 February 2025 |
72.34 (-4.53%) |
74.22 |
70.88 - 84.24 |
0.8118 times |
Fri 31 January 2025 |
75.77 (6.31%) |
72.11 |
69.65 - 78.99 |
0.7839 times |
Tue 31 December 2024 |
71.27 (-15.53%) |
82.99 |
69.85 - 83.06 |
0.7367 times |
Tue 26 November 2024 |
84.37 (34.18%) |
63.38 |
62.75 - 86.73 |
1.3398 times |
Thu 31 October 2024 |
62.88 (-10.17%) |
70.00 |
62.26 - 70.23 |
0.8994 times |
Mon 30 September 2024 |
70.00 (5.76%) |
66.07 |
60.97 - 70.46 |
1.1566 times |
Fri 30 August 2024 |
66.19 (-8.15%) |
72.19 |
55.01 - 73.25 |
1.3107 times |
Wed 31 July 2024 |
72.06 (12.84%) |
64.47 |
61.36 - 75.55 |
0.9674 times |
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value | | 5 day DMA | 68.48 | | 12 day DMA | 70.1 | | 20 day DMA | 70.34 | | 35 day DMA | 69.31 | | 50 day DMA | 69.77 | | 100 day DMA | 71.97 | | 150 day DMA | 72.39 | | 200 day DMA | 70.9 | EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.8 | 68.82 | 68.75 | | 12 day EMA | 69.38 | 69.5 | 69.6 | | 20 day EMA | 69.61 | 69.7 | 69.78 | | 35 day EMA | 69.87 | 69.94 | 70 | | 50 day EMA | 69.67 | 69.71 | 69.74 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.48 | 68.26 | 68.1 | | 12 day SMA | 70.1 | 70.5 | 70.83 | | 20 day SMA | 70.34 | 70.36 | 70.31 | | 35 day SMA | 69.31 | 69.36 | 69.38 | | 50 day SMA | 69.77 | 69.83 | 69.85 | | 100 day SMA | 71.97 | 71.98 | 72.02 | | 150 day SMA | 72.39 | 72.37 | 72.36 | | 200 day SMA | 70.9 | 70.85 | 70.8 |
|
|
