GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGriffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation Strong Daily Stock price targets for GriffonCorporation GFF are 79.99 and 82.11 | Daily Target 1 | 78.32 | | Daily Target 2 | 79.54 | | Daily Target 3 | 80.436666666667 | | Daily Target 4 | 81.66 | | Daily Target 5 | 82.56 |
Daily price and volume Griffon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
80.77 (-0.62%) |
80.09 |
79.21 - 81.33 |
1.4101 times |
Thu 31 July 2025 |
81.27 (-0.44%) |
81.02 |
79.99 - 81.71 |
1.5907 times |
Wed 30 July 2025 |
81.63 (-1.15%) |
82.67 |
81.00 - 83.49 |
0.8838 times |
Tue 29 July 2025 |
82.58 (0.49%) |
83.02 |
81.98 - 83.52 |
0.8848 times |
Mon 28 July 2025 |
82.18 (-0.57%) |
82.64 |
82.06 - 83.63 |
0.9609 times |
Fri 25 July 2025 |
82.65 (1.37%) |
82.47 |
81.33 - 82.65 |
0.5671 times |
Thu 24 July 2025 |
81.53 (0.12%) |
81.14 |
80.75 - 81.55 |
0.8731 times |
Wed 23 July 2025 |
81.43 (0.1%) |
82.00 |
81.07 - 82.71 |
0.9883 times |
Tue 22 July 2025 |
81.35 (4.36%) |
78.87 |
78.87 - 81.85 |
0.9969 times |
Mon 21 July 2025 |
77.95 (1.42%) |
77.48 |
76.86 - 78.40 |
0.8444 times |
Fri 18 July 2025 |
76.86 (-0.86%) |
77.82 |
76.35 - 77.92 |
0.8339 times |
Weekly price and charts GriffonCorporation Strong weekly Stock price targets for GriffonCorporation GFF are 77.78 and 82.2 | Weekly Target 1 | 76.78 | | Weekly Target 2 | 78.78 | | Weekly Target 3 | 81.203333333333 | | Weekly Target 4 | 83.2 | | Weekly Target 5 | 85.62 |
Weekly price and volumes for Griffon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
80.77 (-2.27%) |
82.64 |
79.21 - 83.63 |
1.1816 times |
Fri 25 July 2025 |
82.65 (7.53%) |
77.48 |
76.86 - 82.71 |
0.8804 times |
Fri 18 July 2025 |
76.86 (-1.84%) |
78.42 |
75.43 - 78.96 |
1.0141 times |
Fri 11 July 2025 |
78.30 (0.55%) |
77.40 |
75.79 - 80.74 |
1.0757 times |
Thu 03 July 2025 |
77.87 (7.19%) |
73.69 |
71.79 - 78.23 |
0.9378 times |
Fri 27 June 2025 |
72.65 (5.92%) |
68.39 |
68.12 - 73.51 |
1.2142 times |
Fri 20 June 2025 |
68.59 (1.33%) |
67.64 |
67.13 - 68.98 |
0.7834 times |
Fri 13 June 2025 |
67.69 (-3.86%) |
70.93 |
67.37 - 72.65 |
0.9961 times |
Fri 06 June 2025 |
70.41 (2.41%) |
68.46 |
66.63 - 71.18 |
1.0091 times |
Fri 30 May 2025 |
68.75 (2.31%) |
68.32 |
67.36 - 69.42 |
0.9077 times |
Fri 23 May 2025 |
67.20 (-8.45%) |
72.03 |
66.21 - 73.21 |
1.1897 times |
Monthly price and charts GriffonCorporation Strong monthly Stock price targets for GriffonCorporation GFF are 79.99 and 82.11 | Monthly Target 1 | 78.32 | | Monthly Target 2 | 79.54 | | Monthly Target 3 | 80.436666666667 | | Monthly Target 4 | 81.66 | | Monthly Target 5 | 82.56 |
Monthly price and volumes Griffon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
80.77 (-0.62%) |
80.09 |
79.21 - 81.33 |
0.0602 times |
Thu 31 July 2025 |
81.27 (12.3%) |
72.12 |
72.12 - 83.63 |
0.9292 times |
Mon 30 June 2025 |
72.37 (5.27%) |
68.46 |
66.63 - 73.69 |
0.8943 times |
Fri 30 May 2025 |
68.75 (0.94%) |
68.89 |
66.21 - 75.41 |
1.1405 times |
Wed 30 April 2025 |
68.11 (-4.74%) |
72.27 |
63.92 - 75.14 |
1.2997 times |
Mon 31 March 2025 |
71.50 (-1.16%) |
72.41 |
66.65 - 75.12 |
1.1829 times |
Fri 28 February 2025 |
72.34 (-4.53%) |
74.22 |
70.88 - 84.24 |
0.9932 times |
Fri 31 January 2025 |
75.77 (6.31%) |
72.11 |
69.65 - 78.99 |
0.9591 times |
Tue 31 December 2024 |
71.27 (-15.53%) |
82.99 |
69.85 - 83.06 |
0.9014 times |
Tue 26 November 2024 |
84.37 (34.18%) |
63.38 |
62.75 - 86.73 |
1.6393 times |
Thu 31 October 2024 |
62.88 (-10.17%) |
70.00 |
62.26 - 70.23 |
1.1004 times |
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value | | 5 day DMA | 81.69 | | 12 day DMA | 80.64 | | 20 day DMA | 79.42 | | 35 day DMA | 76.08 | | 50 day DMA | 74.02 | | 100 day DMA | 71.99 | | 150 day DMA | 72.82 | | 200 day DMA | 72.76 | EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.32 | 81.59 | 81.75 | | 12 day EMA | 80.57 | 80.53 | 80.39 | | 20 day EMA | 79.29 | 79.13 | 78.91 | | 35 day EMA | 77.08 | 76.86 | 76.6 | | 50 day EMA | 74.71 | 74.46 | 74.18 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.69 | 82.06 | 82.11 | | 12 day SMA | 80.64 | 80.29 | 79.9 | | 20 day SMA | 79.42 | 79.28 | 79.1 | | 35 day SMA | 76.08 | 75.83 | 75.53 | | 50 day SMA | 74.02 | 73.87 | 73.71 | | 100 day SMA | 71.99 | 71.88 | 71.76 | | 150 day SMA | 72.82 | 72.78 | 72.72 | | 200 day SMA | 72.76 | 72.7 | 72.64 |
|
|
