Login or Join
HomepageGriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 99.04 and 102.8
| Daily Target 1 | 98.36 |
| Daily Target 2 | 99.72 |
| Daily Target 3 | 102.11666666667 |
| Daily Target 4 | 103.48 |
| Daily Target 5 | 105.88 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.09 (-1.78%) | 103.13 | 100.75 - 104.51 | 0.9622 times | Thu 29 October 2026 | 102.92 (3.05%) | 100.97 | 100.97 - 103.98 | 0.9336 times | Wed 28 October 2026 | 99.87 (-0.39%) | 100.68 | 99.34 - 101.68 | 0.731 times | Tue 27 October 2026 | 100.26 (2.65%) | 98.12 | 97.23 - 100.89 | 1.0551 times | Mon 26 October 2026 | 97.67 (0.65%) | 97.42 | 96.22 - 98.50 | 0.839 times | Fri 23 October 2026 | 97.04 (0.04%) | 96.38 | 95.14 - 98.17 | 1.9045 times | Thu 22 October 2026 | 97.00 (2.5%) | 94.97 | 94.76 - 97.75 | 1.0801 times | Wed 21 October 2026 | 94.63 (-0.38%) | 94.90 | 93.60 - 95.25 | 0.7744 times | Tue 20 October 2026 | 94.99 (2.51%) | 93.43 | 93.31 - 95.42 | 1.1289 times | Mon 19 October 2026 | 92.66 (-0.2%) | 93.38 | 91.88 - 93.76 | 0.5914 times | Fri 16 October 2026 | 92.85 (-0.39%) | 93.18 | 91.99 - 95.38 | 0.6551 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 98.66 and 106.95
| Weekly Target 1 | 92.32 |
| Weekly Target 2 | 96.7 |
| Weekly Target 3 | 100.60666666667 |
| Weekly Target 4 | 104.99 |
| Weekly Target 5 | 108.9 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.09 (4.17%) | 97.42 | 96.22 - 104.51 | 0.9051 times | Fri 23 October 2026 | 97.04 (4.51%) | 93.38 | 91.88 - 98.17 | 1.097 times | Fri 16 October 2026 | 92.85 (2.49%) | 89.99 | 89.05 - 95.38 | 1.0313 times | Fri 09 October 2026 | 90.59 (-3.6%) | 93.85 | 90.39 - 95.51 | 1.0604 times | Fri 02 October 2026 | 93.97 (-4.49%) | 97.02 | 90.68 - 98.45 | 1.1989 times | Fri 25 September 2026 | 98.39 (5.55%) | 94.04 | 93.15 - 98.71 | 0.9044 times | Fri 18 September 2026 | 93.22 (-2.93%) | 94.14 | 91.33 - 96.40 | 1.4388 times | Fri 11 September 2026 | 96.03 (-3.66%) | 99.23 | 95.02 - 99.23 | 0.567 times | Fri 04 September 2026 | 99.68 (0.71%) | 97.95 | 94.20 - 99.73 | 0.9945 times | Fri 28 August 2026 | 98.98 (-1.56%) | 100.95 | 97.58 - 102.96 | 0.8025 times | Fri 21 August 2026 | 100.55 (-3.47%) | 103.71 | 99.12 - 104.29 | 0.8981 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 95.07 and 110.53
| Monthly Target 1 | 82.76 |
| Monthly Target 2 | 91.92 |
| Monthly Target 3 | 98.216666666667 |
| Monthly Target 4 | 107.38 |
| Monthly Target 5 | 113.68 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 101.09 (8.65%) | 92.88 | 89.05 - 104.51 | 1.0659 times | Wed 30 September 2026 | 93.04 (-4.47%) | 96.31 | 91.33 - 99.73 | 1.0374 times | Mon 31 August 2026 | 97.39 (13.02%) | 87.30 | 86.61 - 108.57 | 1.0182 times | Fri 31 July 2026 | 86.17 (-11.65%) | 96.72 | 86.12 - 97.40 | 0.8537 times | Tue 30 June 2026 | 97.53 (10.85%) | 86.82 | 83.73 - 98.37 | 1.1786 times | Fri 29 May 2026 | 87.98 (-3.5%) | 91.94 | 78.00 - 94.86 | 1.056 times | Thu 30 April 2026 | 91.17 (25.44%) | 72.74 | 70.22 - 95.20 | 1.1685 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 0.8795 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.1112 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.631 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 0.9093 times |
Indicator Analysis of GriffonCorporation
Please login to view indicator analysis. or View indicator analysis of GriffonCorporation GFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 100.36 |
| 12 day DMA | 97.02 |
| 20 day DMA | 95.18 |
| 35 day DMA | 94.98 |
| 50 day DMA | 95.96 |
| 100 day DMA | 95.36 |
| 150 day DMA | 92.12 |
| 200 day DMA | 89.52 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.28 | 99.88 | 98.36 |
| 12 day EMA | 97.96 | 97.39 | 96.38 |
| 20 day EMA | 96.8 | 96.35 | 95.66 |
| 35 day EMA | 96.54 | 96.27 | 95.88 |
| 50 day EMA | 96.91 | 96.74 | 96.49 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.36 | 99.55 | 98.37 |
| 12 day SMA | 97.02 | 96.27 | 95.37 |
| 20 day SMA | 95.18 | 94.82 | 94.33 |
| 35 day SMA | 94.98 | 94.83 | 94.62 |
| 50 day SMA | 95.96 | 95.94 | 95.94 |
| 100 day SMA | 95.36 | 95.25 | 95.15 |
| 150 day SMA | 92.12 | 91.93 | 91.71 |
| 200 day SMA | 89.52 | 89.44 | 89.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.