GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGriffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation Strong Daily Stock price targets for GriffonCorporation GFF are 64.1 and 70.89 | Daily Target 1 | 62.38 | | Daily Target 2 | 65.82 | | Daily Target 3 | 69.173333333333 | | Daily Target 4 | 72.61 | | Daily Target 5 | 75.96 |
Daily price and volume Griffon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
69.25 (3.57%) |
70.91 |
65.74 - 72.53 |
2.1717 times |
Tue 18 November 2025 |
66.86 (0.1%) |
66.19 |
65.01 - 67.22 |
1.3253 times |
Mon 17 November 2025 |
66.79 (-4.41%) |
69.87 |
66.58 - 69.96 |
1.1176 times |
Fri 14 November 2025 |
69.87 (-1.23%) |
70.58 |
69.67 - 71.14 |
0.7526 times |
Thu 13 November 2025 |
70.74 (-1.46%) |
71.89 |
70.62 - 72.99 |
0.6027 times |
Wed 12 November 2025 |
71.79 (0.28%) |
71.81 |
71.31 - 72.89 |
0.7951 times |
Tue 11 November 2025 |
71.59 (-0.61%) |
72.16 |
71.47 - 72.46 |
0.6099 times |
Mon 10 November 2025 |
72.03 (-0.17%) |
72.55 |
71.36 - 72.55 |
0.8924 times |
Fri 07 November 2025 |
72.15 (1.28%) |
70.70 |
70.70 - 72.65 |
0.9648 times |
Thu 06 November 2025 |
71.24 (-2.9%) |
73.31 |
70.91 - 73.68 |
0.7681 times |
Wed 05 November 2025 |
73.37 (-0.68%) |
73.50 |
72.66 - 74.04 |
0.8525 times |
Weekly price and charts GriffonCorporation Strong weekly Stock price targets for GriffonCorporation GFF are 63.37 and 70.89 | Weekly Target 1 | 61.41 | | Weekly Target 2 | 65.33 | | Weekly Target 3 | 68.93 | | Weekly Target 4 | 72.85 | | Weekly Target 5 | 76.45 |
Weekly price and volumes for Griffon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
69.25 (-0.89%) |
69.87 |
65.01 - 72.53 |
1.5453 times |
Fri 14 November 2025 |
69.87 (-3.16%) |
72.55 |
69.67 - 72.99 |
1.2231 times |
Fri 07 November 2025 |
72.15 (-2.51%) |
74.86 |
70.70 - 75.04 |
1.0656 times |
Fri 31 October 2025 |
74.01 (0%) |
74.19 |
73.78 - 75.25 |
0.2373 times |
Fri 31 October 2025 |
74.01 (-3.13%) |
76.51 |
73.78 - 78.26 |
1.1798 times |
Fri 24 October 2025 |
76.40 (2.51%) |
74.79 |
74.35 - 77.77 |
0.9082 times |
Fri 17 October 2025 |
74.53 (1.19%) |
74.31 |
72.06 - 76.18 |
1.043 times |
Fri 10 October 2025 |
73.65 (-5.37%) |
78.63 |
73.47 - 78.63 |
1.0235 times |
Fri 03 October 2025 |
77.83 (2.95%) |
75.97 |
74.89 - 79.23 |
0.9209 times |
Fri 26 September 2025 |
75.60 (-0.29%) |
75.60 |
74.62 - 77.49 |
0.8532 times |
Fri 19 September 2025 |
75.82 (-2.17%) |
77.95 |
75.02 - 79.11 |
1.5116 times |
Monthly price and charts GriffonCorporation Strong monthly Stock price targets for GriffonCorporation GFF are 62.12 and 72.15 | Monthly Target 1 | 59.74 | | Monthly Target 2 | 64.49 | | Monthly Target 3 | 69.766666666667 | | Monthly Target 4 | 74.52 | | Monthly Target 5 | 79.8 |
Monthly price and volumes Griffon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
69.25 (-6.43%) |
74.86 |
65.01 - 75.04 |
0.5891 times |
Fri 31 October 2025 |
74.01 (-2.81%) |
75.88 |
72.06 - 79.23 |
0.7543 times |
Tue 30 September 2025 |
76.15 (-0.01%) |
75.71 |
74.62 - 82.23 |
0.8511 times |
Fri 29 August 2025 |
76.16 (-6.29%) |
80.09 |
66.95 - 82.37 |
1.5944 times |
Thu 31 July 2025 |
81.27 (12.3%) |
72.12 |
72.12 - 83.63 |
0.8962 times |
Mon 30 June 2025 |
72.37 (5.27%) |
68.46 |
66.63 - 73.69 |
0.8625 times |
Fri 30 May 2025 |
68.75 (0.94%) |
68.89 |
66.21 - 75.41 |
1.1 times |
Wed 30 April 2025 |
68.11 (-4.74%) |
72.27 |
63.92 - 75.14 |
1.2535 times |
Mon 31 March 2025 |
71.50 (-1.16%) |
72.41 |
66.65 - 75.12 |
1.1409 times |
Fri 28 February 2025 |
72.34 (-4.53%) |
74.22 |
70.88 - 84.24 |
0.9579 times |
Fri 31 January 2025 |
75.77 (6.31%) |
72.11 |
69.65 - 78.99 |
0.925 times |
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value | | 5 day DMA | 68.7 | | 12 day DMA | 70.8 | | 20 day DMA | 72.65 | | 35 day DMA | 73.92 | | 50 day DMA | 74.72 | | 100 day DMA | 75.93 | | 150 day DMA | 73.83 | | 200 day DMA | 73.43 | EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.88 | 68.7 | 69.62 | | 12 day EMA | 70.49 | 70.72 | 71.42 | | 20 day EMA | 71.77 | 72.04 | 72.58 | | 35 day EMA | 73.31 | 73.55 | 73.94 | | 50 day EMA | 74.52 | 74.74 | 75.06 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.7 | 69.21 | 70.16 | | 12 day SMA | 70.8 | 71.19 | 71.79 | | 20 day SMA | 72.65 | 72.97 | 73.46 | | 35 day SMA | 73.92 | 74.12 | 74.39 | | 50 day SMA | 74.72 | 74.9 | 75.14 | | 100 day SMA | 75.93 | 75.96 | 76.02 | | 150 day SMA | 73.83 | 73.82 | 73.83 | | 200 day SMA | 73.43 | 73.45 | 73.5 |
|
|
