Login or Join
HomepageGriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 81.45 and 83.21
| Daily Target 1 | 81.14 |
| Daily Target 2 | 81.76 |
| Daily Target 3 | 82.9 |
| Daily Target 4 | 83.52 |
| Daily Target 5 | 84.66 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 82.38 (-1.38%) | 83.63 | 82.28 - 84.04 | 0.8309 times | Mon 26 January 2026 | 83.53 (0.02%) | 83.70 | 82.73 - 84.00 | 0.9399 times | Fri 23 January 2026 | 83.51 (-1.52%) | 83.95 | 83.14 - 84.89 | 1.1224 times | Thu 22 January 2026 | 84.80 (-0.97%) | 85.64 | 84.35 - 86.11 | 0.8554 times | Wed 21 January 2026 | 85.63 (3.62%) | 83.04 | 83.00 - 85.88 | 1.0489 times | Tue 20 January 2026 | 82.64 (-2.56%) | 83.55 | 82.28 - 83.56 | 0.7079 times | Fri 16 January 2026 | 84.81 (-0.46%) | 85.42 | 83.93 - 86.03 | 1.4341 times | Thu 15 January 2026 | 85.20 (1.54%) | 84.37 | 84.20 - 85.80 | 1.0196 times | Wed 14 January 2026 | 83.91 (0.91%) | 83.32 | 82.76 - 84.29 | 1.1243 times | Tue 13 January 2026 | 83.15 (0.97%) | 82.40 | 82.10 - 83.37 | 0.9164 times | Mon 12 January 2026 | 82.35 (1.48%) | 81.08 | 80.49 - 82.81 | 0.7099 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 81.45 and 83.21
| Weekly Target 1 | 81.14 |
| Weekly Target 2 | 81.76 |
| Weekly Target 3 | 82.9 |
| Weekly Target 4 | 83.52 |
| Weekly Target 5 | 84.66 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 82.38 (-1.35%) | 83.70 | 82.28 - 84.04 | 0.3629 times | Fri 23 January 2026 | 83.51 (-1.53%) | 83.55 | 82.28 - 86.11 | 0.7653 times | Fri 16 January 2026 | 84.81 (4.51%) | 81.08 | 80.49 - 86.03 | 1.0664 times | Fri 09 January 2026 | 81.15 (8.14%) | 74.56 | 73.39 - 81.41 | 1.1787 times | Fri 02 January 2026 | 75.04 (-0.09%) | 75.63 | 73.16 - 76.16 | 0.7011 times | Mon 29 December 2025 | 75.11 (-0.6%) | 75.63 | 74.83 - 76.16 | 0.2762 times | Fri 26 December 2025 | 75.56 (-1.51%) | 76.77 | 74.76 - 77.50 | 0.6058 times | Fri 19 December 2025 | 76.72 (-0.42%) | 77.83 | 76.04 - 78.74 | 2.1147 times | Fri 12 December 2025 | 77.04 (4.25%) | 74.00 | 72.67 - 78.00 | 1.8147 times | Fri 05 December 2025 | 73.90 (-1.47%) | 73.81 | 72.76 - 75.51 | 1.1143 times | Fri 28 November 2025 | 75.00 (3.96%) | 72.12 | 70.39 - 76.07 | 1.4158 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 77.89 and 90.61
| Monthly Target 1 | 67.91 |
| Monthly Target 2 | 75.14 |
| Monthly Target 3 | 80.626666666667 |
| Monthly Target 4 | 87.86 |
| Monthly Target 5 | 93.35 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 82.38 (11.85%) | 73.77 | 73.39 - 86.11 | 0.5138 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 0.9325 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 0.9855 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.7808 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.8809 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.6503 times | Thu 31 July 2025 | 81.27 (12.3%) | 72.12 | 72.12 - 83.63 | 0.9276 times | Mon 30 June 2025 | 72.37 (5.27%) | 68.46 | 66.63 - 73.69 | 0.8928 times | Fri 30 May 2025 | 68.75 (0.94%) | 68.89 | 66.21 - 75.41 | 1.1385 times | Wed 30 April 2025 | 68.11 (-4.74%) | 72.27 | 63.92 - 75.14 | 1.2974 times | Mon 31 March 2025 | 71.50 (-1.16%) | 72.41 | 66.65 - 75.12 | 1.1809 times |
Indicator Analysis of GriffonCorporation
Please login to view indicator analysis. or View indicator analysis of GriffonCorporation GFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 83.97 |
| 12 day DMA | 83.59 |
| 20 day DMA | 80.26 |
| 35 day DMA | 78.36 |
| 50 day DMA | 76.39 |
| 100 day DMA | 76.11 |
| 150 day DMA | 76.19 |
| 200 day DMA | 74.49 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.37 | 83.86 | 84.02 |
| 12 day EMA | 82.57 | 82.61 | 82.44 |
| 20 day EMA | 81.13 | 81 | 80.73 |
| 35 day EMA | 78.89 | 78.68 | 78.39 |
| 50 day EMA | 76.76 | 76.53 | 76.24 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.97 | 84.02 | 84.28 |
| 12 day SMA | 83.59 | 83.19 | 82.44 |
| 20 day SMA | 80.26 | 79.92 | 79.53 |
| 35 day SMA | 78.36 | 78.1 | 77.84 |
| 50 day SMA | 76.39 | 76.18 | 75.94 |
| 100 day SMA | 76.11 | 76.06 | 75.98 |
| 150 day SMA | 76.19 | 76.12 | 76.02 |
| 200 day SMA | 74.49 | 74.42 | 74.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.