GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGriffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation Strong Daily Stock price targets for GriffonCorporation GFF are 69.28 and 72.09 | Daily Target 1 | 66.99 | | Daily Target 2 | 68.75 | | Daily Target 3 | 69.8 | | Daily Target 4 | 71.56 | | Daily Target 5 | 72.61 |
Daily price and volume Griffon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
70.51 (1.41%) |
69.07 |
68.04 - 70.85 |
0.5384 times |
Thu 10 April 2025 |
69.53 (-3.66%) |
70.22 |
67.96 - 70.62 |
1.1158 times |
Wed 09 April 2025 |
72.17 (10.03%) |
64.58 |
64.55 - 72.95 |
1.0647 times |
Tue 08 April 2025 |
65.59 (-2.08%) |
69.12 |
64.54 - 69.32 |
0.9797 times |
Mon 07 April 2025 |
66.98 (-1.9%) |
67.79 |
64.88 - 70.68 |
1.4797 times |
Fri 04 April 2025 |
68.28 (-1.98%) |
67.00 |
64.78 - 69.00 |
1.1624 times |
Thu 03 April 2025 |
69.66 (-7.08%) |
71.00 |
69.04 - 71.51 |
1.0043 times |
Wed 02 April 2025 |
74.97 (2.59%) |
71.63 |
71.63 - 75.14 |
0.8111 times |
Tue 01 April 2025 |
73.08 (2.21%) |
72.27 |
71.25 - 73.10 |
0.8423 times |
Mon 31 March 2025 |
71.50 (1.46%) |
69.50 |
69.37 - 71.71 |
1.0015 times |
Fri 28 March 2025 |
70.47 (-3.47%) |
71.70 |
69.82 - 72.02 |
0.5275 times |
Weekly price and charts GriffonCorporation Strong weekly Stock price targets for GriffonCorporation GFF are 67.53 and 75.94 | Weekly Target 1 | 60.92 | | Weekly Target 2 | 65.72 | | Weekly Target 3 | 69.333333333333 | | Weekly Target 4 | 74.13 | | Weekly Target 5 | 77.74 |
Weekly price and volumes for Griffon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
70.51 (3.27%) |
67.79 |
64.54 - 72.95 |
1.374 times |
Fri 04 April 2025 |
68.28 (-3.11%) |
69.50 |
64.78 - 75.14 |
1.2794 times |
Fri 28 March 2025 |
70.47 (-0.47%) |
72.27 |
69.82 - 75.12 |
0.5196 times |
Fri 21 March 2025 |
70.80 (1.81%) |
69.50 |
69.50 - 72.72 |
1.2608 times |
Fri 14 March 2025 |
69.54 (-1.36%) |
69.25 |
67.69 - 70.59 |
0.9417 times |
Fri 07 March 2025 |
70.50 (-2.54%) |
72.41 |
66.65 - 73.23 |
1.15 times |
Fri 28 February 2025 |
72.34 (-0.36%) |
73.01 |
70.88 - 74.33 |
1.01 times |
Fri 21 February 2025 |
72.60 (-6.15%) |
77.09 |
72.41 - 77.68 |
0.6866 times |
Fri 14 February 2025 |
77.36 (-2.13%) |
79.93 |
76.09 - 80.05 |
0.656 times |
Fri 07 February 2025 |
79.04 (4.32%) |
74.22 |
73.35 - 84.24 |
1.1217 times |
Fri 31 January 2025 |
75.77 (-1.6%) |
76.18 |
75.71 - 78.54 |
0.7523 times |
Monthly price and charts GriffonCorporation Strong monthly Stock price targets for GriffonCorporation GFF are 62.23 and 72.83 | Monthly Target 1 | 59.46 | | Monthly Target 2 | 64.99 | | Monthly Target 3 | 70.063333333333 | | Monthly Target 4 | 75.59 | | Monthly Target 5 | 80.66 |
Monthly price and volumes Griffon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
70.51 (-1.38%) |
72.27 |
64.54 - 75.14 |
0.5853 times |
Mon 31 March 2025 |
71.50 (-1.16%) |
72.41 |
66.65 - 75.12 |
1.0144 times |
Fri 28 February 2025 |
72.34 (-4.53%) |
74.22 |
70.88 - 84.24 |
0.8517 times |
Fri 31 January 2025 |
75.77 (6.31%) |
72.11 |
69.65 - 78.99 |
0.8224 times |
Tue 31 December 2024 |
71.27 (-15.53%) |
82.99 |
69.85 - 83.06 |
0.773 times |
Tue 26 November 2024 |
84.37 (34.18%) |
63.38 |
62.75 - 86.73 |
1.4058 times |
Thu 31 October 2024 |
62.88 (-10.17%) |
70.00 |
62.26 - 70.23 |
0.9436 times |
Mon 30 September 2024 |
70.00 (5.76%) |
66.07 |
60.97 - 70.46 |
1.2135 times |
Fri 30 August 2024 |
66.19 (-8.15%) |
72.19 |
55.01 - 73.25 |
1.3752 times |
Wed 31 July 2024 |
72.06 (12.84%) |
64.47 |
61.36 - 75.55 |
1.015 times |
Fri 28 June 2024 |
63.86 (-5.45%) |
68.32 |
61.70 - 69.26 |
1.6845 times |
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value | | 5 day DMA | 68.96 | | 12 day DMA | 70.48 | | 20 day DMA | 70.65 | | 35 day DMA | 70.77 | | 50 day DMA | 72.77 | | 100 day DMA | 74.56 | | 150 day DMA | 71.89 | | 200 day DMA | 70.41 | EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.85 | 69.52 | 69.51 | | 12 day EMA | 70.13 | 70.06 | 70.16 | | 20 day EMA | 70.56 | 70.56 | 70.67 | | 35 day EMA | 71.82 | 71.9 | 72.04 | | 50 day EMA | 72.8 | 72.89 | 73.03 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.96 | 68.51 | 68.54 | | 12 day SMA | 70.48 | 70.81 | 70.92 | | 20 day SMA | 70.65 | 70.57 | 70.55 | | 35 day SMA | 70.77 | 70.95 | 71.15 | | 50 day SMA | 72.77 | 72.91 | 73.06 | | 100 day SMA | 74.56 | 74.55 | 74.55 | | 150 day SMA | 71.89 | 71.86 | 71.84 | | 200 day SMA | 70.41 | 70.39 | 70.37 |
|
|
