Login or Join
HomepageGriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 88.01 and 91.31
| Daily Target 1 | 85.34 |
| Daily Target 2 | 87.38 |
| Daily Target 3 | 88.643333333333 |
| Daily Target 4 | 90.68 |
| Daily Target 5 | 91.94 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 89.41 (3.76%) | 87.30 | 86.61 - 89.91 | 1.464 times | Fri 31 July 2026 | 86.17 (-1.97%) | 88.18 | 86.12 - 88.33 | 1.0623 times | Thu 30 July 2026 | 87.90 (0.35%) | 88.96 | 87.48 - 89.85 | 0.6788 times | Wed 29 July 2026 | 87.59 (-6.29%) | 92.29 | 86.59 - 92.29 | 1.4917 times | Tue 28 July 2026 | 93.47 (0.23%) | 94.49 | 92.34 - 95.63 | 1.0649 times | Mon 27 July 2026 | 93.26 (2.91%) | 91.91 | 91.23 - 93.62 | 0.9005 times | Fri 24 July 2026 | 90.62 (0%) | 89.10 | 89.06 - 92.02 | 0.9278 times | Fri 24 July 2026 | 90.62 (1.92%) | 89.10 | 89.06 - 92.02 | 0.9278 times | Thu 23 July 2026 | 88.91 (-0.85%) | 88.03 | 87.16 - 89.65 | 0.8529 times | Wed 22 July 2026 | 89.67 (1%) | 88.63 | 88.63 - 91.29 | 0.6293 times | Tue 21 July 2026 | 88.78 (-0.33%) | 89.65 | 88.11 - 90.52 | 0.8731 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 88.01 and 91.31
| Weekly Target 1 | 85.34 |
| Weekly Target 2 | 87.38 |
| Weekly Target 3 | 88.643333333333 |
| Weekly Target 4 | 90.68 |
| Weekly Target 5 | 91.94 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 89.41 (3.76%) | 87.30 | 86.61 - 89.91 | 0.3324 times | Fri 31 July 2026 | 86.17 (-4.91%) | 91.91 | 86.12 - 95.63 | 1.1801 times | Fri 24 July 2026 | 90.62 (0%) | 89.10 | 89.06 - 92.02 | 0.2106 times | Fri 24 July 2026 | 90.62 (-0.93%) | 91.70 | 87.16 - 92.02 | 0.8851 times | Fri 17 July 2026 | 91.47 (0.33%) | 90.43 | 89.11 - 94.50 | 0.9898 times | Fri 10 July 2026 | 91.17 (-1.82%) | 93.25 | 88.69 - 94.90 | 0.7866 times | Thu 02 July 2026 | 92.86 (-3.69%) | 95.25 | 91.49 - 98.37 | 1.0379 times | Fri 26 June 2026 | 96.42 (5.8%) | 91.36 | 88.17 - 97.70 | 1.9541 times | Thu 18 June 2026 | 91.13 (-2.76%) | 95.18 | 88.51 - 96.91 | 1.472 times | Fri 12 June 2026 | 93.72 (9.61%) | 85.93 | 85.33 - 95.92 | 1.1515 times | Fri 05 June 2026 | 85.50 (-2.82%) | 86.82 | 83.73 - 87.80 | 1.1536 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 88.01 and 91.31
| Monthly Target 1 | 85.34 |
| Monthly Target 2 | 87.38 |
| Monthly Target 3 | 88.643333333333 |
| Monthly Target 4 | 90.68 |
| Monthly Target 5 | 91.94 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 89.41 (3.76%) | 87.30 | 86.61 - 89.91 | 0.0708 times | Fri 31 July 2026 | 86.17 (-11.65%) | 96.72 | 86.12 - 97.40 | 0.9689 times | Tue 30 June 2026 | 97.53 (10.85%) | 86.82 | 83.73 - 98.37 | 1.3376 times | Fri 29 May 2026 | 87.98 (-3.5%) | 91.94 | 78.00 - 94.86 | 1.1985 times | Thu 30 April 2026 | 91.17 (25.44%) | 72.74 | 70.22 - 95.20 | 1.3262 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 0.9982 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.261 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.7161 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 1.032 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.0907 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.8641 times |
Indicator Analysis of GriffonCorporation
Please login to view indicator analysis. or View indicator analysis of GriffonCorporation GFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 88.91 |
| 12 day DMA | 89.62 |
| 20 day DMA | 90.28 |
| 35 day DMA | 91.6 |
| 50 day DMA | 90.55 |
| 100 day DMA | 86.02 |
| 150 day DMA | 85.28 |
| 200 day DMA | 82.46 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.79 | 88.48 | 89.63 |
| 12 day EMA | 89.66 | 89.71 | 90.35 |
| 20 day EMA | 90.13 | 90.21 | 90.63 |
| 35 day EMA | 89.87 | 89.9 | 90.12 |
| 50 day EMA | 89.71 | 89.72 | 89.86 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.91 | 89.68 | 90.57 |
| 12 day SMA | 89.62 | 89.79 | 90.41 |
| 20 day SMA | 90.28 | 90.43 | 90.77 |
| 35 day SMA | 91.6 | 91.72 | 91.98 |
| 50 day SMA | 90.55 | 90.45 | 90.39 |
| 100 day SMA | 86.02 | 85.86 | 85.76 |
| 150 day SMA | 85.28 | 85.18 | 85.11 |
| 200 day SMA | 82.46 | 82.39 | 82.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.