GriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGriffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation Strong Daily Stock price targets for GriffonCorporation GFF are 75.99 and 77.66 | Daily Target 1 | 74.67 | | Daily Target 2 | 75.63 | | Daily Target 3 | 76.34 | | Daily Target 4 | 77.3 | | Daily Target 5 | 78.01 |
Daily price and volume Griffon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
76.59 (1.1%) |
76.14 |
75.38 - 77.05 |
0.8442 times |
Wed 17 September 2025 |
75.76 (-1.7%) |
77.59 |
75.02 - 78.99 |
0.8286 times |
Tue 16 September 2025 |
77.07 (-2.46%) |
78.92 |
76.44 - 78.92 |
0.9141 times |
Mon 15 September 2025 |
79.01 (1.95%) |
77.95 |
77.40 - 79.11 |
0.9905 times |
Fri 12 September 2025 |
77.50 (-2.92%) |
79.83 |
77.44 - 80.15 |
0.8434 times |
Thu 11 September 2025 |
79.83 (1.94%) |
78.94 |
78.57 - 80.34 |
1.0108 times |
Wed 10 September 2025 |
78.31 (-0.65%) |
78.81 |
78.08 - 79.79 |
1.2956 times |
Tue 09 September 2025 |
78.82 (-2.47%) |
80.20 |
78.43 - 80.23 |
0.8757 times |
Mon 08 September 2025 |
80.82 (-0.64%) |
81.21 |
79.56 - 81.21 |
1.2119 times |
Fri 05 September 2025 |
81.34 (2.08%) |
80.68 |
80.02 - 82.23 |
1.1851 times |
Thu 04 September 2025 |
79.68 (3.49%) |
77.99 |
77.49 - 79.80 |
1.2637 times |
Weekly price and charts GriffonCorporation Strong weekly Stock price targets for GriffonCorporation GFF are 73.76 and 77.85 | Weekly Target 1 | 72.82 | | Weekly Target 2 | 74.7 | | Weekly Target 3 | 76.906666666667 | | Weekly Target 4 | 78.79 | | Weekly Target 5 | 81 |
Weekly price and volumes for Griffon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
76.59 (-1.17%) |
77.95 |
75.02 - 79.11 |
0.541 times |
Fri 12 September 2025 |
77.50 (-4.72%) |
81.21 |
77.44 - 81.21 |
0.7921 times |
Fri 05 September 2025 |
81.34 (6.8%) |
75.71 |
75.08 - 82.23 |
0.9039 times |
Fri 29 August 2025 |
76.16 (0%) |
77.40 |
75.27 - 77.64 |
0.1977 times |
Fri 29 August 2025 |
76.16 (0.82%) |
75.21 |
74.92 - 78.36 |
0.9863 times |
Fri 22 August 2025 |
75.54 (3.51%) |
72.88 |
71.00 - 76.22 |
0.9413 times |
Fri 15 August 2025 |
72.98 (4.69%) |
69.42 |
69.26 - 75.87 |
1.332 times |
Fri 08 August 2025 |
69.71 (-13.69%) |
81.65 |
66.95 - 82.37 |
2.6638 times |
Fri 01 August 2025 |
80.77 (-2.27%) |
82.64 |
79.21 - 83.63 |
0.9407 times |
Fri 25 July 2025 |
82.65 (7.53%) |
77.48 |
76.86 - 82.71 |
0.701 times |
Fri 18 July 2025 |
76.86 (-1.84%) |
78.42 |
75.43 - 78.96 |
0.8074 times |
Monthly price and charts GriffonCorporation Strong monthly Stock price targets for GriffonCorporation GFF are 75.81 and 83.02 | Monthly Target 1 | 70.74 | | Monthly Target 2 | 73.66 | | Monthly Target 3 | 77.946666666667 | | Monthly Target 4 | 80.87 | | Monthly Target 5 | 85.16 |
Monthly price and volumes Griffon Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
76.59 (0.56%) |
75.71 |
75.02 - 82.23 |
0.5525 times |
Fri 29 August 2025 |
76.16 (-6.29%) |
80.09 |
66.95 - 82.37 |
1.5691 times |
Thu 31 July 2025 |
81.27 (12.3%) |
72.12 |
72.12 - 83.63 |
0.882 times |
Mon 30 June 2025 |
72.37 (5.27%) |
68.46 |
66.63 - 73.69 |
0.8488 times |
Fri 30 May 2025 |
68.75 (0.94%) |
68.89 |
66.21 - 75.41 |
1.0825 times |
Wed 30 April 2025 |
68.11 (-4.74%) |
72.27 |
63.92 - 75.14 |
1.2336 times |
Mon 31 March 2025 |
71.50 (-1.16%) |
72.41 |
66.65 - 75.12 |
1.1228 times |
Fri 28 February 2025 |
72.34 (-4.53%) |
74.22 |
70.88 - 84.24 |
0.9427 times |
Fri 31 January 2025 |
75.77 (6.31%) |
72.11 |
69.65 - 78.99 |
0.9103 times |
Tue 31 December 2024 |
71.27 (-15.53%) |
82.99 |
69.85 - 83.06 |
0.8556 times |
Tue 26 November 2024 |
84.37 (34.18%) |
63.38 |
62.75 - 86.73 |
1.556 times |
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value | | 5 day DMA | 77.19 | | 12 day DMA | 78.48 | | 20 day DMA | 77.73 | | 35 day DMA | 76.13 | | 50 day DMA | 77.19 | | 100 day DMA | 74.01 | | 150 day DMA | 72.95 | | 200 day DMA | 73.79 | EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.12 | 77.39 | 78.21 | | 12 day EMA | 77.59 | 77.77 | 78.13 | | 20 day EMA | 77.4 | 77.48 | 77.66 | | 35 day EMA | 77.53 | 77.59 | 77.7 | | 50 day EMA | 77.2 | 77.22 | 77.28 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.19 | 77.83 | 78.34 | | 12 day SMA | 78.48 | 78.43 | 78.47 | | 20 day SMA | 77.73 | 77.51 | 77.33 | | 35 day SMA | 76.13 | 76.27 | 76.47 | | 50 day SMA | 77.19 | 77.23 | 77.25 | | 100 day SMA | 74.01 | 73.91 | 73.82 | | 150 day SMA | 72.95 | 72.97 | 72.99 | | 200 day SMA | 73.79 | 73.83 | 73.87 |
|
|
