Login or Join
HomepageGriffonCorporation GFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Griffon Corporation GFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets GriffonCorporation
Strong Daily Stock price targets for GriffonCorporation GFF are 90.69 and 94.13
| Daily Target 1 | 88.25 |
| Daily Target 2 | 89.69 |
| Daily Target 3 | 91.69 |
| Daily Target 4 | 93.13 |
| Daily Target 5 | 95.13 |
Daily price and volume Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 91.13 (2.58%) | 90.25 | 90.25 - 93.69 | 1.9879 times | Wed 17 June 2026 | 88.84 (-5.5%) | 93.22 | 88.51 - 95.82 | 1.7315 times | Tue 16 June 2026 | 94.01 (-0.76%) | 94.98 | 93.93 - 96.91 | 0.8567 times | Mon 15 June 2026 | 94.73 (1.08%) | 95.18 | 93.93 - 96.32 | 0.6308 times | Fri 12 June 2026 | 93.72 (-1.66%) | 95.92 | 93.64 - 95.92 | 0.8954 times | Thu 11 June 2026 | 95.30 (4.98%) | 92.28 | 91.22 - 95.31 | 0.7202 times | Wed 10 June 2026 | 90.78 (-1.61%) | 92.24 | 89.59 - 92.55 | 0.9072 times | Tue 09 June 2026 | 92.27 (6.39%) | 88.00 | 88.00 - 92.50 | 0.8449 times | Mon 08 June 2026 | 86.73 (1.44%) | 85.93 | 85.33 - 87.85 | 0.7053 times | Fri 05 June 2026 | 85.50 (-0.47%) | 85.18 | 84.89 - 86.74 | 0.72 times | Thu 04 June 2026 | 85.90 (-0.28%) | 87.43 | 85.32 - 87.80 | 0.857 times |
Weekly price and charts GriffonCorporation
Strong weekly Stock price targets for GriffonCorporation GFF are 85.62 and 94.02
| Weekly Target 1 | 83.78 |
| Weekly Target 2 | 87.46 |
| Weekly Target 3 | 92.183333333333 |
| Weekly Target 4 | 95.86 |
| Weekly Target 5 | 100.58 |
Weekly price and volumes for Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 91.13 (-2.76%) | 95.18 | 88.51 - 96.91 | 1.2145 times | Fri 12 June 2026 | 93.72 (9.61%) | 85.93 | 85.33 - 95.92 | 0.9501 times | Fri 05 June 2026 | 85.50 (-2.82%) | 86.82 | 83.73 - 87.80 | 0.9518 times | Fri 29 May 2026 | 87.98 (3.65%) | 85.86 | 85.71 - 89.18 | 0.6561 times | Fri 22 May 2026 | 84.88 (3.7%) | 82.28 | 78.00 - 85.71 | 1.032 times | Fri 15 May 2026 | 81.85 (-7.01%) | 87.90 | 81.77 - 87.90 | 1.2513 times | Fri 08 May 2026 | 88.02 (-4.93%) | 93.52 | 86.00 - 94.86 | 0.7796 times | Wed 06 May 2026 | 92.58 (0.03%) | 91.59 | 88.22 - 94.86 | 0.733 times | Fri 01 May 2026 | 92.55 (-0.52%) | 93.19 | 88.28 - 95.20 | 1.1971 times | Fri 24 April 2026 | 93.03 (5.94%) | 87.40 | 86.60 - 93.52 | 1.2346 times | Fri 17 April 2026 | 87.81 (12.3%) | 77.86 | 77.02 - 89.40 | 1.291 times |
Monthly price and charts GriffonCorporation
Strong monthly Stock price targets for GriffonCorporation GFF are 87.43 and 100.61
| Monthly Target 1 | 77.41 |
| Monthly Target 2 | 84.27 |
| Monthly Target 3 | 90.59 |
| Monthly Target 4 | 97.45 |
| Monthly Target 5 | 103.77 |
Monthly price and volumes Griffon Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 91.13 (3.58%) | 86.82 | 83.73 - 96.91 | 0.7842 times | Fri 29 May 2026 | 87.98 (-3.5%) | 91.94 | 78.00 - 94.86 | 1.1674 times | Thu 30 April 2026 | 91.17 (25.44%) | 72.74 | 70.22 - 95.20 | 1.2917 times | Tue 31 March 2026 | 72.68 (-14.73%) | 83.96 | 67.51 - 85.26 | 0.9722 times | Fri 27 February 2026 | 85.24 (4.65%) | 82.11 | 81.00 - 97.58 | 1.2283 times | Fri 30 January 2026 | 81.45 (10.59%) | 73.77 | 73.39 - 86.11 | 0.6975 times | Wed 31 December 2025 | 73.65 (-1.8%) | 73.81 | 72.67 - 78.74 | 1.0052 times | Fri 28 November 2025 | 75.00 (1.34%) | 74.86 | 65.01 - 76.07 | 1.0624 times | Fri 31 October 2025 | 74.01 (-2.81%) | 75.88 | 72.06 - 79.23 | 0.8417 times | Tue 30 September 2025 | 76.15 (-0.01%) | 75.71 | 74.62 - 82.23 | 0.9496 times | Fri 29 August 2025 | 76.16 (-6.29%) | 80.09 | 66.95 - 82.37 | 1.779 times |
Indicator Analysis of GriffonCorporation
Please login to view indicator analysis. or View indicator analysis of GriffonCorporation GFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Griffon Corporation GFF
DMA (daily moving average) of Griffon Corporation GFF
| DMA period | DMA value |
| 5 day DMA | 92.49 |
| 12 day DMA | 90.42 |
| 20 day DMA | 88.74 |
| 35 day DMA | 87.92 |
| 50 day DMA | 87.94 |
| 100 day DMA | 84.25 |
| 150 day DMA | 81.63 |
| 200 day DMA | 80.18 |
EMA (exponential moving average) of Griffon Corporation GFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.57 | 91.79 | 93.27 |
| 12 day EMA | 90.65 | 90.56 | 90.87 |
| 20 day EMA | 89.47 | 89.29 | 89.34 |
| 35 day EMA | 88.29 | 88.12 | 88.08 |
| 50 day EMA | 87.24 | 87.08 | 87.01 |
SMA (simple moving average) of Griffon Corporation GFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.49 | 93.32 | 93.71 |
| 12 day SMA | 90.42 | 89.9 | 89.6 |
| 20 day SMA | 88.74 | 88.35 | 87.9 |
| 35 day SMA | 87.92 | 87.92 | 87.91 |
| 50 day SMA | 87.94 | 87.68 | 87.42 |
| 100 day SMA | 84.25 | 84.16 | 84.1 |
| 150 day SMA | 81.63 | 81.5 | 81.38 |
| 200 day SMA | 80.18 | 80.11 | 80.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.