Login or Join
HomepageBancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBDO are 2.89 and 2.99
| Daily Target 1 | 2.85 |
| Daily Target 2 | 2.89 |
| Daily Target 3 | 2.9466666666667 |
| Daily Target 4 | 2.99 |
| Daily Target 5 | 3.05 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.94 (0%) | 2.94 | 2.90 - 3.00 | 0.8829 times | Wed 17 June 2026 | 2.94 (-2%) | 3.07 | 2.93 - 3.08 | 2.9519 times | Tue 16 June 2026 | 3.00 (0%) | 2.99 | 2.96 - 3.04 | 0.4689 times | Mon 15 June 2026 | 3.00 (-0.66%) | 3.11 | 3.00 - 3.14 | 0.624 times | Fri 12 June 2026 | 3.02 (1.68%) | 3.00 | 3.00 - 3.07 | 0.463 times | Thu 11 June 2026 | 2.97 (3.85%) | 2.89 | 2.89 - 3.00 | 0.8627 times | Wed 10 June 2026 | 2.86 (-1.72%) | 2.91 | 2.82 - 2.94 | 0.6777 times | Tue 09 June 2026 | 2.91 (-0.34%) | 2.93 | 2.88 - 3.01 | 1.3507 times | Mon 08 June 2026 | 2.92 (0.34%) | 2.90 | 2.90 - 3.00 | 0.908 times | Fri 05 June 2026 | 2.91 (-3.64%) | 2.94 | 2.91 - 2.99 | 0.8102 times | Thu 04 June 2026 | 3.02 (-0.33%) | 3.09 | 2.98 - 3.09 | 1.0965 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 2.8 and 3.04
| Weekly Target 1 | 2.75 |
| Weekly Target 2 | 2.85 |
| Weekly Target 3 | 2.9933333333333 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.94 (-2.65%) | 3.11 | 2.90 - 3.14 | 1.2131 times | Fri 12 June 2026 | 3.02 (3.78%) | 2.90 | 2.82 - 3.07 | 1.0492 times | Fri 05 June 2026 | 2.91 (-7.03%) | 3.10 | 2.91 - 3.33 | 1.0266 times | Fri 29 May 2026 | 3.13 (1.29%) | 3.14 | 3.03 - 3.17 | 1.3925 times | Fri 22 May 2026 | 3.09 (-0.96%) | 3.13 | 3.01 - 3.17 | 0.8956 times | Fri 15 May 2026 | 3.12 (-7.42%) | 3.34 | 3.06 - 3.34 | 1.4783 times | Fri 08 May 2026 | 3.37 (-3.44%) | 3.51 | 3.31 - 3.52 | 0.5472 times | Wed 06 May 2026 | 3.49 (-0.29%) | 3.49 | 3.36 - 3.60 | 1.2803 times | Fri 01 May 2026 | 3.50 (-0.57%) | 3.50 | 3.35 - 3.51 | 0.4958 times | Fri 24 April 2026 | 3.52 (-6.13%) | 3.78 | 3.46 - 3.78 | 0.6215 times | Fri 17 April 2026 | 3.75 (3.88%) | 3.58 | 3.52 - 3.81 | 0.9745 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 2.63 and 3.14
| Monthly Target 1 | 2.52 |
| Monthly Target 2 | 2.73 |
| Monthly Target 3 | 3.03 |
| Monthly Target 4 | 3.24 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2.94 (-6.07%) | 3.10 | 2.82 - 3.33 | 0.889 times | Fri 29 May 2026 | 3.13 (-9.28%) | 3.48 | 3.01 - 3.60 | 1.5256 times | Thu 30 April 2026 | 3.45 (4.86%) | 3.32 | 3.23 - 3.81 | 0.8778 times | Tue 31 March 2026 | 3.29 (-12.03%) | 3.52 | 3.02 - 3.74 | 1.5787 times | Fri 27 February 2026 | 3.74 (4.47%) | 3.57 | 3.36 - 3.77 | 1.1649 times | Fri 30 January 2026 | 3.58 (24.74%) | 2.87 | 2.87 - 3.69 | 0.8851 times | Wed 31 December 2025 | 2.87 (-10.59%) | 3.19 | 2.82 - 3.22 | 0.7852 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.97 | 2.95 - 3.31 | 0.9614 times | Fri 31 October 2025 | 2.91 (-0.68%) | 2.84 | 2.65 - 3.06 | 1.0587 times | Tue 30 September 2025 | 2.93 (8.92%) | 2.60 | 2.57 - 3.00 | 0.2737 times | Fri 29 August 2025 | 2.69 (10.7%) | 2.39 | 2.37 - 2.73 | 0.4576 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 2.96 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.14 |
| 50 day DMA | 3.28 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.18 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.96 | 2.97 | 2.99 |
| 12 day EMA | 2.99 | 3 | 3.01 |
| 20 day EMA | 3.03 | 3.04 | 3.05 |
| 35 day EMA | 3.14 | 3.15 | 3.16 |
| 50 day EMA | 3.28 | 3.29 | 3.3 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 2.99 | 2.97 |
| 12 day SMA | 2.96 | 2.98 | 3.01 |
| 20 day SMA | 3.03 | 3.04 | 3.04 |
| 35 day SMA | 3.14 | 3.16 | 3.17 |
| 50 day SMA | 3.28 | 3.29 | 3.3 |
| 100 day SMA | 3.37 | 3.37 | 3.38 |
| 150 day SMA | 3.27 | 3.27 | 3.27 |
| 200 day SMA | 3.18 | 3.17 | 3.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.