BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco Strong Daily Stock price targets for BancoBradesco BBDO are 2.48 and 2.57 | Daily Target 1 | 2.4 | | Daily Target 2 | 2.46 | | Daily Target 3 | 2.49 | | Daily Target 4 | 2.55 | | Daily Target 5 | 2.58 |
Daily price and volume Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.52 (-0.4%) |
2.50 |
2.43 - 2.52 |
0.7938 times |
Thu 29 May 2025 |
2.53 (0.4%) |
2.55 |
2.51 - 2.56 |
0.3042 times |
Wed 28 May 2025 |
2.52 (0%) |
2.49 |
2.49 - 2.53 |
0.4797 times |
Tue 27 May 2025 |
2.52 (2.86%) |
2.50 |
2.47 - 2.52 |
1.3798 times |
Fri 23 May 2025 |
2.45 (-0.81%) |
2.40 |
2.37 - 2.46 |
0.3066 times |
Thu 22 May 2025 |
2.47 (0%) |
2.47 |
2.41 - 2.47 |
0.8111 times |
Wed 21 May 2025 |
2.47 (-0.4%) |
2.51 |
2.42 - 2.51 |
1.8571 times |
Tue 20 May 2025 |
2.48 (0.81%) |
2.43 |
2.41 - 2.48 |
1.5628 times |
Mon 19 May 2025 |
2.46 (0%) |
2.47 |
2.42 - 2.48 |
1.4318 times |
Fri 16 May 2025 |
2.46 (1.23%) |
2.40 |
2.38 - 2.49 |
1.0732 times |
Thu 15 May 2025 |
2.43 (-0.41%) |
2.44 |
2.39 - 2.45 |
0.8284 times |
Weekly price and charts BancoBradesco Strong weekly Stock price targets for BancoBradesco BBDO are 2.48 and 2.61 | Weekly Target 1 | 2.37 | | Weekly Target 2 | 2.45 | | Weekly Target 3 | 2.5033333333333 | | Weekly Target 4 | 2.58 | | Weekly Target 5 | 2.63 |
Weekly price and volumes for Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.52 (2.86%) |
2.50 |
2.43 - 2.56 |
0.6061 times |
Fri 23 May 2025 |
2.45 (-0.41%) |
2.47 |
2.37 - 2.51 |
1.2234 times |
Fri 16 May 2025 |
2.46 (2.93%) |
2.39 |
2.32 - 2.49 |
1.4124 times |
Fri 09 May 2025 |
2.39 (6.7%) |
2.22 |
2.10 - 2.45 |
3.3589 times |
Fri 02 May 2025 |
2.24 (4.19%) |
2.15 |
2.14 - 2.31 |
2.5481 times |
Fri 25 April 2025 |
2.15 (4.37%) |
2.06 |
2.00 - 2.15 |
0.6269 times |
Thu 17 April 2025 |
2.06 (3%) |
1.99 |
1.98 - 2.06 |
0.1157 times |
Wed 16 April 2025 |
2.00 (0%) |
1.99 |
1.98 - 2.00 |
0 times |
Wed 16 April 2025 |
2.00 (0%) |
1.99 |
1.98 - 2.00 |
0.1086 times |
Wed 16 April 2025 |
2.00 (0%) |
1.99 |
1.98 - 2.00 |
0 times |
Wed 16 April 2025 |
2.00 (0.5%) |
2.01 |
1.95 - 2.02 |
0.2894 times |
Monthly price and charts BancoBradesco Strong monthly Stock price targets for BancoBradesco BBDO are 2.31 and 2.77 | Monthly Target 1 | 1.93 | | Monthly Target 2 | 2.23 | | Monthly Target 3 | 2.3933333333333 | | Monthly Target 4 | 2.69 | | Monthly Target 5 | 2.85 |
Monthly price and volumes Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.52 (9.57%) |
2.30 |
2.10 - 2.56 |
1.4439 times |
Wed 30 April 2025 |
2.30 (10.58%) |
2.06 |
1.81 - 2.30 |
1.5267 times |
Mon 31 March 2025 |
2.08 (10.64%) |
1.90 |
1.82 - 2.12 |
1.361 times |
Fri 28 February 2025 |
1.88 (-5.05%) |
1.97 |
1.80 - 2.04 |
1.1419 times |
Fri 31 January 2025 |
1.98 (10.61%) |
1.76 |
1.74 - 2.00 |
1.2449 times |
Tue 31 December 2024 |
1.79 (-15.17%) |
1.88 |
1.71 - 2.00 |
1.4598 times |
Tue 26 November 2024 |
2.11 (-3.21%) |
2.23 |
2.06 - 2.23 |
0.52 times |
Thu 31 October 2024 |
2.18 (-11.02%) |
2.53 |
2.16 - 2.53 |
0.344 times |
Mon 30 September 2024 |
2.45 (-1.21%) |
2.47 |
2.31 - 2.61 |
0.2795 times |
Fri 30 August 2024 |
2.48 (22.77%) |
2.05 |
1.95 - 2.64 |
0.6782 times |
Wed 31 July 2024 |
2.02 (-2.42%) |
2.07 |
2.00 - 2.26 |
0.6614 times |
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value | | 5 day DMA | 2.51 | | 12 day DMA | 2.48 | | 20 day DMA | 2.4 | | 35 day DMA | 2.27 | | 50 day DMA | 2.2 | | 100 day DMA | 2.06 | | 150 day DMA | 2.04 | | 200 day DMA | 2.14 | EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.51 | 2.5 | 2.49 | | 12 day EMA | 2.46 | 2.45 | 2.44 | | 20 day EMA | 2.4 | 2.39 | 2.38 | | 35 day EMA | 2.3 | 2.29 | 2.28 | | 50 day EMA | 2.19 | 2.18 | 2.17 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.51 | 2.5 | 2.49 | | 12 day SMA | 2.48 | 2.47 | 2.46 | | 20 day SMA | 2.4 | 2.39 | 2.38 | | 35 day SMA | 2.27 | 2.26 | 2.24 | | 50 day SMA | 2.2 | 2.19 | 2.17 | | 100 day SMA | 2.06 | 2.05 | 2.04 | | 150 day SMA | 2.04 | 2.04 | 2.04 | | 200 day SMA | 2.14 | 2.14 | 2.14 |
|
|
