BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco Strong Daily Stock price targets for BancoBradesco BBDO are 2.41 and 2.49 | Daily Target 1 | 2.34 | | Daily Target 2 | 2.39 | | Daily Target 3 | 2.42 | | Daily Target 4 | 2.47 | | Daily Target 5 | 2.5 |
Daily price and volume Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.44 (0.41%) |
2.39 |
2.37 - 2.45 |
0.4475 times |
Thu 31 July 2025 |
2.43 (-3.57%) |
2.53 |
2.38 - 2.53 |
0.9146 times |
Wed 30 July 2025 |
2.52 (2.86%) |
2.46 |
2.40 - 2.52 |
0.7231 times |
Tue 29 July 2025 |
2.45 (0.41%) |
2.45 |
2.42 - 2.47 |
2.6559 times |
Mon 28 July 2025 |
2.44 (0%) |
2.45 |
2.38 - 2.45 |
0.426 times |
Fri 25 July 2025 |
2.44 (-2.01%) |
2.52 |
2.44 - 2.52 |
0.172 times |
Thu 24 July 2025 |
2.49 (1.22%) |
2.43 |
2.43 - 2.49 |
0.2306 times |
Wed 23 July 2025 |
2.46 (0.41%) |
2.43 |
2.43 - 2.52 |
1.1237 times |
Tue 22 July 2025 |
2.45 (0.41%) |
2.45 |
2.44 - 2.47 |
0.1133 times |
Mon 21 July 2025 |
2.44 (0.41%) |
2.44 |
2.41 - 2.48 |
3.1933 times |
Fri 18 July 2025 |
2.43 (-3.95%) |
2.48 |
2.43 - 2.52 |
0.234 times |
Weekly price and charts BancoBradesco Strong weekly Stock price targets for BancoBradesco BBDO are 2.33 and 2.49 | Weekly Target 1 | 2.29 | | Weekly Target 2 | 2.36 | | Weekly Target 3 | 2.4466666666667 | | Weekly Target 4 | 2.52 | | Weekly Target 5 | 2.61 |
Weekly price and volumes for Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.44 (0%) |
2.45 |
2.37 - 2.53 |
1.2164 times |
Fri 25 July 2025 |
2.44 (0.41%) |
2.44 |
2.41 - 2.52 |
1.1377 times |
Fri 18 July 2025 |
2.43 (-5.45%) |
2.56 |
2.43 - 2.56 |
0.3699 times |
Fri 11 July 2025 |
2.57 (-2.65%) |
2.71 |
2.51 - 2.71 |
0.9841 times |
Thu 03 July 2025 |
2.64 (4.35%) |
2.58 |
2.56 - 2.88 |
0.956 times |
Fri 27 June 2025 |
2.53 (-6.64%) |
2.61 |
2.53 - 2.69 |
0.6358 times |
Fri 20 June 2025 |
2.71 (4.63%) |
2.69 |
2.58 - 2.73 |
0.351 times |
Fri 13 June 2025 |
2.59 (2.37%) |
2.50 |
2.42 - 2.66 |
1.0388 times |
Fri 06 June 2025 |
2.53 (0.4%) |
2.53 |
2.49 - 2.70 |
2.7599 times |
Fri 30 May 2025 |
2.52 (2.86%) |
2.50 |
2.43 - 2.56 |
0.5502 times |
Fri 23 May 2025 |
2.45 (-0.41%) |
2.47 |
2.37 - 2.51 |
1.1106 times |
Monthly price and charts BancoBradesco Strong monthly Stock price targets for BancoBradesco BBDO are 2.41 and 2.49 | Monthly Target 1 | 2.34 | | Monthly Target 2 | 2.39 | | Monthly Target 3 | 2.42 | | Monthly Target 4 | 2.47 | | Monthly Target 5 | 2.5 |
Monthly price and volumes Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.44 (0.41%) |
2.39 |
2.37 - 2.45 |
0.0218 times |
Thu 31 July 2025 |
2.43 (-10.99%) |
2.76 |
2.38 - 2.88 |
0.9056 times |
Mon 30 June 2025 |
2.73 (8.33%) |
2.53 |
2.42 - 2.75 |
1.0313 times |
Fri 30 May 2025 |
2.52 (9.57%) |
2.30 |
2.10 - 2.56 |
1.3349 times |
Wed 30 April 2025 |
2.30 (10.58%) |
2.06 |
1.81 - 2.30 |
1.4114 times |
Mon 31 March 2025 |
2.08 (10.64%) |
1.90 |
1.82 - 2.12 |
1.2582 times |
Fri 28 February 2025 |
1.88 (-5.05%) |
1.97 |
1.80 - 2.04 |
1.0557 times |
Fri 31 January 2025 |
1.98 (10.61%) |
1.76 |
1.74 - 2.00 |
1.1509 times |
Tue 31 December 2024 |
1.79 (-15.17%) |
1.88 |
1.71 - 2.00 |
1.3495 times |
Tue 26 November 2024 |
2.11 (-3.21%) |
2.23 |
2.06 - 2.23 |
0.4807 times |
Thu 31 October 2024 |
2.18 (-11.02%) |
2.53 |
2.16 - 2.53 |
0.318 times |
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value | | 5 day DMA | 2.46 | | 12 day DMA | 2.46 | | 20 day DMA | 2.51 | | 35 day DMA | 2.58 | | 50 day DMA | 2.56 | | 100 day DMA | 2.33 | | 150 day DMA | 2.19 | | 200 day DMA | 2.16 | EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.45 | 2.46 | 2.48 | | 12 day EMA | 2.47 | 2.48 | 2.49 | | 20 day EMA | 2.49 | 2.5 | 2.51 | | 35 day EMA | 2.51 | 2.51 | 2.52 | | 50 day EMA | 2.55 | 2.55 | 2.56 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.46 | 2.46 | 2.47 | | 12 day SMA | 2.46 | 2.47 | 2.48 | | 20 day SMA | 2.51 | 2.52 | 2.53 | | 35 day SMA | 2.58 | 2.58 | 2.58 | | 50 day SMA | 2.56 | 2.56 | 2.56 | | 100 day SMA | 2.33 | 2.33 | 2.32 | | 150 day SMA | 2.19 | 2.18 | 2.18 | | 200 day SMA | 2.16 | 2.16 | 2.16 |
|
|
