BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco Strong Daily Stock price targets for BancoBradesco BBDO are 2.83 and 2.94 | Daily Target 1 | 2.74 | | Daily Target 2 | 2.8 | | Daily Target 3 | 2.8533333333333 | | Daily Target 4 | 2.91 | | Daily Target 5 | 2.96 |
Daily price and volume Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.85 (0.35%) |
2.80 |
2.80 - 2.91 |
0.7007 times |
Tue 16 September 2025 |
2.84 (0%) |
2.84 |
2.78 - 2.84 |
1.2381 times |
Mon 15 September 2025 |
2.84 (2.53%) |
2.79 |
2.79 - 2.84 |
0.6481 times |
Fri 12 September 2025 |
2.77 (0.36%) |
2.77 |
2.75 - 2.77 |
0.4847 times |
Thu 11 September 2025 |
2.76 (0.73%) |
2.69 |
2.69 - 2.78 |
0.8219 times |
Wed 10 September 2025 |
2.74 (-0.72%) |
2.80 |
2.74 - 2.80 |
1.0379 times |
Tue 09 September 2025 |
2.76 (-0.72%) |
2.78 |
2.74 - 2.78 |
0.5954 times |
Mon 08 September 2025 |
2.78 (2.96%) |
2.72 |
2.72 - 2.78 |
1.1117 times |
Fri 05 September 2025 |
2.70 (0%) |
2.70 |
2.70 - 2.82 |
1.4067 times |
Thu 04 September 2025 |
2.70 (1.5%) |
2.65 |
2.65 - 2.72 |
1.9547 times |
Wed 03 September 2025 |
2.66 (1.53%) |
2.61 |
2.61 - 2.79 |
2.1496 times |
Weekly price and charts BancoBradesco Strong weekly Stock price targets for BancoBradesco BBDO are 2.82 and 2.95 | Weekly Target 1 | 2.72 | | Weekly Target 2 | 2.78 | | Weekly Target 3 | 2.8466666666667 | | Weekly Target 4 | 2.91 | | Weekly Target 5 | 2.98 |
Weekly price and volumes for Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.85 (2.89%) |
2.79 |
2.78 - 2.91 |
0.3769 times |
Fri 12 September 2025 |
2.77 (2.59%) |
2.72 |
2.69 - 2.80 |
0.5902 times |
Fri 05 September 2025 |
2.70 (0.37%) |
2.60 |
2.57 - 2.82 |
0.8573 times |
Fri 29 August 2025 |
2.69 (0%) |
2.70 |
2.65 - 2.70 |
0.0461 times |
Fri 29 August 2025 |
2.69 (3.86%) |
2.59 |
2.56 - 2.73 |
1.8121 times |
Fri 22 August 2025 |
2.59 (0%) |
2.63 |
2.45 - 2.69 |
1.1428 times |
Fri 15 August 2025 |
2.59 (0.39%) |
2.55 |
2.48 - 2.66 |
0.568 times |
Fri 08 August 2025 |
2.58 (5.74%) |
2.46 |
2.46 - 2.60 |
0.6793 times |
Fri 01 August 2025 |
2.44 (0%) |
2.45 |
2.37 - 2.53 |
2.0293 times |
Fri 25 July 2025 |
2.44 (0.41%) |
2.44 |
2.41 - 2.52 |
1.8981 times |
Fri 18 July 2025 |
2.43 (-5.45%) |
2.56 |
2.43 - 2.56 |
0.6171 times |
Monthly price and charts BancoBradesco Strong monthly Stock price targets for BancoBradesco BBDO are 2.71 and 3.05 | Monthly Target 1 | 2.44 | | Monthly Target 2 | 2.64 | | Monthly Target 3 | 2.7766666666667 | | Monthly Target 4 | 2.98 | | Monthly Target 5 | 3.12 |
Monthly price and volumes Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.85 (5.95%) |
2.60 |
2.57 - 2.91 |
0.2206 times |
Fri 29 August 2025 |
2.69 (10.7%) |
2.39 |
2.37 - 2.73 |
0.535 times |
Thu 31 July 2025 |
2.43 (-10.99%) |
2.76 |
2.38 - 2.88 |
0.8814 times |
Mon 30 June 2025 |
2.73 (8.33%) |
2.53 |
2.42 - 2.75 |
1.0039 times |
Fri 30 May 2025 |
2.52 (9.57%) |
2.30 |
2.10 - 2.56 |
1.2993 times |
Wed 30 April 2025 |
2.30 (10.58%) |
2.06 |
1.81 - 2.30 |
1.3738 times |
Mon 31 March 2025 |
2.08 (10.64%) |
1.90 |
1.82 - 2.12 |
1.2247 times |
Fri 28 February 2025 |
1.88 (-5.05%) |
1.97 |
1.80 - 2.04 |
1.0275 times |
Fri 31 January 2025 |
1.98 (10.61%) |
1.76 |
1.74 - 2.00 |
1.1202 times |
Tue 31 December 2024 |
1.79 (-15.17%) |
1.88 |
1.71 - 2.00 |
1.3136 times |
Tue 26 November 2024 |
2.11 (-3.21%) |
2.23 |
2.06 - 2.23 |
0.4679 times |
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value | | 5 day DMA | 2.81 | | 12 day DMA | 2.75 | | 20 day DMA | 2.7 | | 35 day DMA | 2.64 | | 50 day DMA | 2.6 | | 100 day DMA | 2.55 | | 150 day DMA | 2.36 | | 200 day DMA | 2.24 | EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.82 | 2.8 | 2.78 | | 12 day EMA | 2.77 | 2.75 | 2.73 | | 20 day EMA | 2.72 | 2.71 | 2.7 | | 35 day EMA | 2.69 | 2.68 | 2.67 | | 50 day EMA | 2.64 | 2.63 | 2.62 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.81 | 2.79 | 2.77 | | 12 day SMA | 2.75 | 2.74 | 2.73 | | 20 day SMA | 2.7 | 2.69 | 2.68 | | 35 day SMA | 2.64 | 2.63 | 2.62 | | 50 day SMA | 2.6 | 2.6 | 2.59 | | 100 day SMA | 2.55 | 2.54 | 2.53 | | 150 day SMA | 2.36 | 2.35 | 2.34 | | 200 day SMA | 2.24 | 2.23 | 2.23 |
|
|
