Login or Join
HomepageBancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBDO are 3.1 and 3.34
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.15 |
| Daily Target 3 | 3.29 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.53 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.25 (-0.91%) | 3.29 | 3.19 - 3.43 | 0.7526 times | Mon 03 August 2026 | 3.28 (-4.65%) | 3.44 | 3.28 - 3.44 | 1.308 times | Fri 31 July 2026 | 3.44 (6.5%) | 3.26 | 3.23 - 3.44 | 0.6611 times | Thu 30 July 2026 | 3.23 (0.94%) | 3.16 | 3.14 - 3.27 | 1.9442 times | Wed 29 July 2026 | 3.20 (-2.74%) | 3.23 | 3.18 - 3.24 | 0.4985 times | Tue 28 July 2026 | 3.29 (1.23%) | 3.25 | 3.24 - 3.30 | 3.2522 times | Mon 27 July 2026 | 3.25 (1.25%) | 3.23 | 3.18 - 3.25 | 0.4079 times | Fri 24 July 2026 | 3.21 (0%) | 3.20 | 3.20 - 3.24 | 0.1964 times | Fri 24 July 2026 | 3.21 (-0.93%) | 3.20 | 3.20 - 3.24 | 0.1964 times | Thu 23 July 2026 | 3.24 (-0.31%) | 3.23 | 3.19 - 3.27 | 0.7828 times | Wed 22 July 2026 | 3.25 (1.88%) | 3.21 | 3.20 - 3.29 | 0.6878 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 3.1 and 3.35
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.2933333333333 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.25 (-5.52%) | 3.44 | 3.19 - 3.44 | 0.6636 times | Fri 31 July 2026 | 3.44 (7.17%) | 3.23 | 3.14 - 3.44 | 2.1782 times | Fri 24 July 2026 | 3.21 (0%) | 3.20 | 3.20 - 3.24 | 0.0632 times | Fri 24 July 2026 | 3.21 (3.88%) | 3.11 | 3.11 - 3.29 | 1.2848 times | Fri 17 July 2026 | 3.09 (-3.44%) | 3.20 | 3.07 - 3.24 | 0.9257 times | Fri 10 July 2026 | 3.20 (8.11%) | 2.98 | 2.93 - 3.24 | 1.2187 times | Thu 02 July 2026 | 2.96 (-0.67%) | 2.98 | 2.91 - 3.09 | 0.5832 times | Fri 26 June 2026 | 2.98 (1.36%) | 2.99 | 2.90 - 3.07 | 0.8788 times | Thu 18 June 2026 | 2.94 (-2.65%) | 3.11 | 2.90 - 3.14 | 1.1818 times | Fri 12 June 2026 | 3.02 (3.78%) | 2.90 | 2.82 - 3.07 | 1.0221 times | Fri 05 June 2026 | 2.91 (-7.03%) | 3.10 | 2.91 - 3.33 | 1.0001 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 3.1 and 3.35
| Monthly Target 1 | 3.04 |
| Monthly Target 2 | 3.15 |
| Monthly Target 3 | 3.2933333333333 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.54 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3.25 (-5.52%) | 3.44 | 3.19 - 3.44 | 0.17 times | Fri 31 July 2026 | 3.44 (14.67%) | 2.99 | 2.91 - 3.44 | 1.5313 times | Tue 30 June 2026 | 3.00 (-4.15%) | 3.10 | 2.82 - 3.33 | 1.1166 times | Fri 29 May 2026 | 3.13 (-9.28%) | 3.48 | 3.01 - 3.60 | 1.4086 times | Thu 30 April 2026 | 3.45 (4.86%) | 3.32 | 3.23 - 3.81 | 0.8105 times | Tue 31 March 2026 | 3.29 (-12.03%) | 3.52 | 3.02 - 3.74 | 1.4576 times | Fri 27 February 2026 | 3.74 (4.47%) | 3.57 | 3.36 - 3.77 | 1.0755 times | Fri 30 January 2026 | 3.58 (24.74%) | 2.87 | 2.87 - 3.69 | 0.8172 times | Wed 31 December 2025 | 2.87 (-10.59%) | 3.19 | 2.82 - 3.22 | 0.725 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.97 | 2.95 - 3.31 | 0.8876 times | Fri 31 October 2025 | 2.91 (-0.68%) | 2.84 | 2.65 - 3.06 | 0.9775 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 3.28 |
| 12 day DMA | 3.25 |
| 20 day DMA | 3.21 |
| 35 day DMA | 3.1 |
| 50 day DMA | 3.08 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.29 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.29 | 3.3 |
| 12 day EMA | 3.25 | 3.25 | 3.24 |
| 20 day EMA | 3.2 | 3.2 | 3.19 |
| 35 day EMA | 3.17 | 3.17 | 3.16 |
| 50 day EMA | 3.12 | 3.11 | 3.1 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.28 | 3.29 | 3.28 |
| 12 day SMA | 3.25 | 3.24 | 3.23 |
| 20 day SMA | 3.21 | 3.19 | 3.18 |
| 35 day SMA | 3.1 | 3.1 | 3.09 |
| 50 day SMA | 3.08 | 3.08 | 3.08 |
| 100 day SMA | 3.23 | 3.22 | 3.23 |
| 150 day SMA | 3.29 | 3.28 | 3.28 |
| 200 day SMA | 3.22 | 3.22 | 3.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.