Login or Join
HomepageBancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBDO are 3.56 and 3.72
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.5866666666667 |
| Daily Target 4 | 3.69 |
| Daily Target 5 | 3.75 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.64 (4.6%) | 3.48 | 3.48 - 3.64 | 0.9542 times | Mon 26 January 2026 | 3.48 (-0.29%) | 3.46 | 3.41 - 3.48 | 1.0528 times | Fri 23 January 2026 | 3.49 (4.18%) | 3.38 | 3.35 - 3.49 | 0.8968 times | Thu 22 January 2026 | 3.35 (2.13%) | 3.27 | 3.27 - 3.39 | 1.3372 times | Wed 21 January 2026 | 3.28 (4.46%) | 3.18 | 3.18 - 3.28 | 0.8418 times | Tue 20 January 2026 | 3.14 (2.95%) | 3.05 | 3.05 - 3.14 | 1.2129 times | Fri 16 January 2026 | 3.05 (0.66%) | 2.99 | 2.99 - 3.06 | 0.3234 times | Thu 15 January 2026 | 3.03 (0.33%) | 3.00 | 3.00 - 3.08 | 0.8166 times | Wed 14 January 2026 | 3.02 (0.33%) | 3.05 | 2.95 - 3.05 | 1.1973 times | Tue 13 January 2026 | 3.01 (-0.66%) | 2.98 | 2.92 - 3.01 | 1.367 times | Mon 12 January 2026 | 3.03 (0%) | 3.01 | 2.96 - 3.03 | 1.1858 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 3.53 and 3.76
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.5633333333333 |
| Weekly Target 4 | 3.72 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.64 (4.3%) | 3.46 | 3.41 - 3.64 | 0.4478 times | Fri 23 January 2026 | 3.49 (14.43%) | 3.05 | 3.05 - 3.49 | 0.9568 times | Fri 16 January 2026 | 3.05 (0.66%) | 3.01 | 2.92 - 3.08 | 1.091 times | Fri 09 January 2026 | 3.03 (4.84%) | 2.92 | 2.87 - 3.10 | 2.3242 times | Fri 02 January 2026 | 2.89 (-0.34%) | 2.92 | 2.82 - 2.93 | 0.2861 times | Mon 29 December 2025 | 2.90 (-1.02%) | 2.92 | 2.87 - 2.93 | 0.11 times | Fri 26 December 2025 | 2.93 (-0.68%) | 2.86 | 2.82 - 2.99 | 0.8336 times | Fri 19 December 2025 | 2.95 (-2.64%) | 3.03 | 2.82 - 3.08 | 1.2343 times | Fri 12 December 2025 | 3.03 (1.68%) | 2.98 | 2.82 - 3.03 | 1.7143 times | Fri 05 December 2025 | 2.98 (-7.17%) | 3.19 | 2.90 - 3.22 | 1.002 times | Fri 28 November 2025 | 3.21 (2.56%) | 3.10 | 3.02 - 3.21 | 1.157 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 3.26 and 4.03
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 3.13 |
| Monthly Target 3 | 3.3833333333333 |
| Monthly Target 4 | 3.9 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.64 (26.83%) | 2.87 | 2.87 - 3.64 | 0.9343 times | Wed 31 December 2025 | 2.87 (-10.59%) | 3.19 | 2.82 - 3.22 | 0.9573 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.97 | 2.95 - 3.31 | 1.1721 times | Fri 31 October 2025 | 2.91 (-0.68%) | 2.84 | 2.65 - 3.06 | 1.2908 times | Tue 30 September 2025 | 2.93 (8.92%) | 2.60 | 2.57 - 3.00 | 0.3337 times | Fri 29 August 2025 | 2.69 (10.7%) | 2.39 | 2.37 - 2.73 | 0.558 times | Thu 31 July 2025 | 2.43 (-10.99%) | 2.76 | 2.38 - 2.88 | 0.9192 times | Mon 30 June 2025 | 2.73 (8.33%) | 2.53 | 2.42 - 2.75 | 1.0469 times | Fri 30 May 2025 | 2.52 (9.57%) | 2.30 | 2.10 - 2.56 | 1.355 times | Wed 30 April 2025 | 2.30 (10.58%) | 2.06 | 1.81 - 2.30 | 1.4327 times | Mon 31 March 2025 | 2.08 (10.64%) | 1.90 | 1.82 - 2.12 | 1.2772 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.21 |
| 20 day DMA | 3.12 |
| 35 day DMA | 3.05 |
| 50 day DMA | 3.08 |
| 100 day DMA | 2.98 |
| 150 day DMA | 2.85 |
| 200 day DMA | 2.73 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.36 | 3.3 |
| 12 day EMA | 3.28 | 3.22 | 3.17 |
| 20 day EMA | 3.19 | 3.14 | 3.1 |
| 35 day EMA | 3.14 | 3.11 | 3.09 |
| 50 day EMA | 3.13 | 3.11 | 3.09 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.35 | 3.26 |
| 12 day SMA | 3.21 | 3.16 | 3.13 |
| 20 day SMA | 3.12 | 3.08 | 3.05 |
| 35 day SMA | 3.05 | 3.03 | 3.02 |
| 50 day SMA | 3.08 | 3.07 | 3.07 |
| 100 day SMA | 2.98 | 2.97 | 2.97 |
| 150 day SMA | 2.85 | 2.84 | 2.84 |
| 200 day SMA | 2.73 | 2.72 | 2.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.