Login or Join
HomepageBancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBDO are 3.08 and 3.21
| Daily Target 1 | 2.98 |
| Daily Target 2 | 3.05 |
| Daily Target 3 | 3.11 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.24 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.12 (-2.8%) | 3.06 | 3.04 - 3.17 | 0.6044 times | Tue 17 March 2026 | 3.21 (-1.23%) | 3.31 | 3.16 - 3.31 | 1.0469 times | Mon 16 March 2026 | 3.25 (2.85%) | 3.20 | 3.15 - 3.25 | 0.8971 times | Fri 13 March 2026 | 3.16 (-0.32%) | 3.19 | 3.12 - 3.22 | 0.8196 times | Thu 12 March 2026 | 3.17 (-7.04%) | 3.28 | 3.14 - 3.28 | 1.4645 times | Wed 11 March 2026 | 3.41 (-0.87%) | 3.39 | 3.34 - 3.44 | 0.4606 times | Tue 10 March 2026 | 3.44 (4.24%) | 3.35 | 3.33 - 3.46 | 2.4994 times | Mon 09 March 2026 | 3.30 (1.54%) | 3.22 | 3.21 - 3.33 | 0.7576 times | Fri 06 March 2026 | 3.25 (-2.69%) | 3.22 | 3.20 - 3.28 | 1.0177 times | Thu 05 March 2026 | 3.34 (-4.02%) | 3.37 | 3.29 - 3.37 | 0.4322 times | Wed 04 March 2026 | 3.48 (-1.14%) | 3.55 | 3.40 - 3.55 | 0.6423 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 2.95 and 3.22
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.1566666666667 |
| Weekly Target 4 | 3.27 |
| Weekly Target 5 | 3.43 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.12 (-1.27%) | 3.20 | 3.04 - 3.31 | 0.8603 times | Fri 13 March 2026 | 3.16 (-2.77%) | 3.22 | 3.12 - 3.46 | 2.0261 times | Fri 06 March 2026 | 3.25 (-13.1%) | 3.52 | 3.20 - 3.74 | 1.6168 times | Fri 27 February 2026 | 3.74 (-0.8%) | 3.72 | 3.55 - 3.74 | 0.9777 times | Fri 20 February 2026 | 3.77 (5.6%) | 3.55 | 3.48 - 3.77 | 0.4877 times | Fri 13 February 2026 | 3.57 (0%) | 3.50 | 3.43 - 3.57 | 0.1959 times | Fri 13 February 2026 | 3.57 (1.13%) | 3.47 | 3.43 - 3.70 | 1.5477 times | Fri 06 February 2026 | 3.53 (-1.4%) | 3.57 | 3.36 - 3.71 | 1.0553 times | Fri 30 January 2026 | 3.58 (2.58%) | 3.46 | 3.41 - 3.69 | 0.6891 times | Fri 23 January 2026 | 3.49 (14.43%) | 3.05 | 3.05 - 3.49 | 0.5434 times | Fri 16 January 2026 | 3.05 (0.66%) | 3.01 | 2.92 - 3.08 | 0.6196 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 2.73 and 3.43
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.86 |
| Monthly Target 3 | 3.3 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 4 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.12 (-16.58%) | 3.52 | 3.04 - 3.74 | 1.4594 times | Fri 27 February 2026 | 3.74 (4.47%) | 3.57 | 3.36 - 3.77 | 1.3819 times | Fri 30 January 2026 | 3.58 (24.74%) | 2.87 | 2.87 - 3.69 | 1.05 times | Wed 31 December 2025 | 2.87 (-10.59%) | 3.19 | 2.82 - 3.22 | 0.9315 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.97 | 2.95 - 3.31 | 1.1405 times | Fri 31 October 2025 | 2.91 (-0.68%) | 2.84 | 2.65 - 3.06 | 1.256 times | Tue 30 September 2025 | 2.93 (8.92%) | 2.60 | 2.57 - 3.00 | 0.3247 times | Fri 29 August 2025 | 2.69 (10.7%) | 2.39 | 2.37 - 2.73 | 0.5429 times | Thu 31 July 2025 | 2.43 (-10.99%) | 2.76 | 2.38 - 2.88 | 0.8944 times | Mon 30 June 2025 | 2.73 (8.33%) | 2.53 | 2.42 - 2.75 | 1.0187 times | Fri 30 May 2025 | 2.52 (9.57%) | 2.30 | 2.10 - 2.56 | 1.3185 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.43 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.08 |
| 200 day DMA | 2.95 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.24 | 3.26 |
| 12 day EMA | 3.31 | 3.34 | 3.36 |
| 20 day EMA | 3.36 | 3.39 | 3.41 |
| 35 day EMA | 3.37 | 3.39 | 3.4 |
| 50 day EMA | 3.35 | 3.36 | 3.37 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.24 | 3.29 |
| 12 day SMA | 3.3 | 3.35 | 3.39 |
| 20 day SMA | 3.45 | 3.48 | 3.5 |
| 35 day SMA | 3.51 | 3.53 | 3.54 |
| 50 day SMA | 3.43 | 3.43 | 3.42 |
| 100 day SMA | 3.23 | 3.23 | 3.23 |
| 150 day SMA | 3.08 | 3.07 | 3.07 |
| 200 day SMA | 2.95 | 2.95 | 2.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.