BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco Strong Daily Stock price targets for BancoBradesco BBDO are 3.09 and 3.17 | Daily Target 1 | 3.02 | | Daily Target 2 | 3.08 | | Daily Target 3 | 3.1033333333333 | | Daily Target 4 | 3.16 | | Daily Target 5 | 3.18 |
Daily price and volume Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.13 (0.64%) |
3.12 |
3.05 - 3.13 |
1.1319 times |
Tue 18 November 2025 |
3.11 (-1.89%) |
3.13 |
3.06 - 3.13 |
0.356 times |
Mon 17 November 2025 |
3.17 (-0.63%) |
3.21 |
3.09 - 3.21 |
0.3128 times |
Fri 14 November 2025 |
3.19 (-0.31%) |
3.20 |
3.16 - 3.20 |
0.7183 times |
Thu 13 November 2025 |
3.20 (0%) |
3.20 |
3.14 - 3.20 |
0.3972 times |
Wed 12 November 2025 |
3.20 (0.63%) |
3.19 |
3.12 - 3.20 |
0.673 times |
Tue 11 November 2025 |
3.18 (2.58%) |
3.12 |
3.12 - 3.21 |
1.0455 times |
Mon 10 November 2025 |
3.10 (-0.96%) |
3.16 |
3.09 - 3.16 |
0.7059 times |
Fri 07 November 2025 |
3.13 (2.29%) |
3.02 |
3.00 - 3.13 |
3.6242 times |
Thu 06 November 2025 |
3.06 (0.66%) |
3.07 |
3.01 - 3.07 |
1.0352 times |
Wed 05 November 2025 |
3.04 (-0.33%) |
3.02 |
3.00 - 3.06 |
3.0582 times |
Weekly price and charts BancoBradesco Strong weekly Stock price targets for BancoBradesco BBDO are 3.01 and 3.17 | Weekly Target 1 | 2.97 | | Weekly Target 2 | 3.05 | | Weekly Target 3 | 3.13 | | Weekly Target 4 | 3.21 | | Weekly Target 5 | 3.29 |
Weekly price and volumes for Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.13 (-1.88%) |
3.21 |
3.05 - 3.21 |
0.3937 times |
Fri 14 November 2025 |
3.19 (1.92%) |
3.16 |
3.09 - 3.21 |
0.7739 times |
Fri 07 November 2025 |
3.13 (7.56%) |
2.97 |
2.95 - 3.13 |
2.4534 times |
Fri 31 October 2025 |
2.91 (0%) |
2.96 |
2.89 - 2.96 |
0.1696 times |
Fri 31 October 2025 |
2.91 (0.34%) |
2.93 |
2.89 - 3.06 |
1.6548 times |
Fri 24 October 2025 |
2.90 (2.11%) |
2.88 |
2.81 - 2.95 |
0.5107 times |
Fri 17 October 2025 |
2.84 (3.27%) |
2.75 |
2.66 - 2.86 |
0.6384 times |
Fri 10 October 2025 |
2.75 (-5.17%) |
2.87 |
2.65 - 2.87 |
1.6465 times |
Fri 03 October 2025 |
2.90 (0.69%) |
2.98 |
2.69 - 3.00 |
1.4657 times |
Fri 26 September 2025 |
2.88 (0%) |
2.86 |
2.83 - 2.99 |
0.2933 times |
Fri 19 September 2025 |
2.88 (3.97%) |
2.79 |
2.78 - 2.91 |
0.323 times |
Monthly price and charts BancoBradesco Strong monthly Stock price targets for BancoBradesco BBDO are 3.04 and 3.3 | Monthly Target 1 | 2.84 | | Monthly Target 2 | 2.98 | | Monthly Target 3 | 3.0966666666667 | | Monthly Target 4 | 3.24 | | Monthly Target 5 | 3.36 |
Monthly price and volumes Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.13 (7.56%) |
2.97 |
2.95 - 3.21 |
0.7741 times |
Fri 31 October 2025 |
2.91 (-0.68%) |
2.84 |
2.65 - 3.06 |
1.2826 times |
Tue 30 September 2025 |
2.93 (8.92%) |
2.60 |
2.57 - 3.00 |
0.3315 times |
Fri 29 August 2025 |
2.69 (10.7%) |
2.39 |
2.37 - 2.73 |
0.5544 times |
Thu 31 July 2025 |
2.43 (-10.99%) |
2.76 |
2.38 - 2.88 |
0.9134 times |
Mon 30 June 2025 |
2.73 (8.33%) |
2.53 |
2.42 - 2.75 |
1.0402 times |
Fri 30 May 2025 |
2.52 (9.57%) |
2.30 |
2.10 - 2.56 |
1.3464 times |
Wed 30 April 2025 |
2.30 (10.58%) |
2.06 |
1.81 - 2.30 |
1.4236 times |
Mon 31 March 2025 |
2.08 (10.64%) |
1.90 |
1.82 - 2.12 |
1.269 times |
Fri 28 February 2025 |
1.88 (-5.05%) |
1.97 |
1.80 - 2.04 |
1.0648 times |
Fri 31 January 2025 |
1.98 (10.61%) |
1.76 |
1.74 - 2.00 |
1.1608 times |
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value | | 5 day DMA | 3.16 | | 12 day DMA | 3.13 | | 20 day DMA | 3.06 | | 35 day DMA | 2.95 | | 50 day DMA | 2.93 | | 100 day DMA | 2.76 | | 150 day DMA | 2.65 | | 200 day DMA | 2.48 | EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.14 | 3.15 | 3.17 | | 12 day EMA | 3.11 | 3.11 | 3.11 | | 20 day EMA | 3.07 | 3.06 | 3.05 | | 35 day EMA | 3 | 2.99 | 2.98 | | 50 day EMA | 2.94 | 2.93 | 2.92 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.16 | 3.17 | 3.19 | | 12 day SMA | 3.13 | 3.11 | 3.1 | | 20 day SMA | 3.06 | 3.04 | 3.03 | | 35 day SMA | 2.95 | 2.95 | 2.94 | | 50 day SMA | 2.93 | 2.92 | 2.91 | | 100 day SMA | 2.76 | 2.76 | 2.75 | | 150 day SMA | 2.65 | 2.64 | 2.63 | | 200 day SMA | 2.48 | 2.47 | 2.47 |
|
|
