BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBanco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco Strong Daily Stock price targets for BancoBradesco BBDO are 1.95 and 2.03 | Daily Target 1 | 1.88 | | Daily Target 2 | 1.94 | | Daily Target 3 | 1.9633333333333 | | Daily Target 4 | 2.02 | | Daily Target 5 | 2.04 |
Daily price and volume Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.99 (1.53%) |
1.97 |
1.91 - 1.99 |
1.3242 times |
Thu 10 April 2025 |
1.96 (0.51%) |
1.95 |
1.89 - 1.96 |
1.5288 times |
Wed 09 April 2025 |
1.95 (4.84%) |
1.83 |
1.81 - 1.97 |
0.7546 times |
Tue 08 April 2025 |
1.86 (-5.1%) |
1.94 |
1.84 - 1.94 |
0.9753 times |
Mon 07 April 2025 |
1.96 (-2%) |
1.87 |
1.87 - 1.96 |
1.1382 times |
Fri 04 April 2025 |
2.00 (-4.31%) |
2.01 |
1.93 - 2.02 |
1.6108 times |
Thu 03 April 2025 |
2.09 (2.45%) |
2.02 |
2.02 - 2.10 |
0.8701 times |
Wed 02 April 2025 |
2.04 (-3.32%) |
2.09 |
1.99 - 2.10 |
0.9857 times |
Tue 01 April 2025 |
2.11 (1.44%) |
2.06 |
2.03 - 2.12 |
0.6286 times |
Mon 31 March 2025 |
2.08 (-0.48%) |
2.06 |
2.05 - 2.09 |
0.1837 times |
Fri 28 March 2025 |
2.09 (-1.42%) |
2.09 |
2.01 - 2.09 |
1.4791 times |
Weekly price and charts BancoBradesco Strong weekly Stock price targets for BancoBradesco BBDO are 1.9 and 2.08 | Weekly Target 1 | 1.75 | | Weekly Target 2 | 1.87 | | Weekly Target 3 | 1.93 | | Weekly Target 4 | 2.05 | | Weekly Target 5 | 2.11 |
Weekly price and volumes for Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.99 (-0.5%) |
1.87 |
1.81 - 1.99 |
1.5113 times |
Fri 04 April 2025 |
2.00 (-4.31%) |
2.06 |
1.93 - 2.12 |
1.1304 times |
Fri 28 March 2025 |
2.09 (2.96%) |
2.02 |
2.01 - 2.12 |
0.5711 times |
Fri 21 March 2025 |
2.03 (3.57%) |
1.99 |
1.95 - 2.05 |
1.298 times |
Fri 14 March 2025 |
1.96 (1.03%) |
1.90 |
1.82 - 1.98 |
0.75 times |
Fri 07 March 2025 |
1.94 (3.19%) |
1.90 |
1.84 - 2.01 |
1.3599 times |
Fri 28 February 2025 |
1.88 (-6.47%) |
2.00 |
1.80 - 2.00 |
1.4604 times |
Fri 21 February 2025 |
2.01 (0%) |
2.00 |
1.93 - 2.02 |
0.2402 times |
Fri 14 February 2025 |
2.01 (1.52%) |
1.94 |
1.86 - 2.01 |
0.6307 times |
Fri 07 February 2025 |
1.98 (0%) |
1.97 |
1.93 - 2.04 |
1.048 times |
Fri 31 January 2025 |
1.98 (8.79%) |
1.85 |
1.83 - 2.00 |
1.1405 times |
Monthly price and charts BancoBradesco Strong monthly Stock price targets for BancoBradesco BBDO are 1.75 and 2.06 | Monthly Target 1 | 1.66 | | Monthly Target 2 | 1.83 | | Monthly Target 3 | 1.9733333333333 | | Monthly Target 4 | 2.14 | | Monthly Target 5 | 2.28 |
Monthly price and volumes Banco Bradesco
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.99 (-4.33%) |
2.06 |
1.81 - 2.12 |
1.0229 times |
Mon 31 March 2025 |
2.08 (10.64%) |
1.90 |
1.82 - 2.12 |
1.5886 times |
Fri 28 February 2025 |
1.88 (-5.05%) |
1.97 |
1.80 - 2.04 |
1.3329 times |
Fri 31 January 2025 |
1.98 (10.61%) |
1.76 |
1.74 - 2.00 |
1.4531 times |
Tue 31 December 2024 |
1.79 (-15.17%) |
1.88 |
1.71 - 2.00 |
1.704 times |
Tue 26 November 2024 |
2.11 (-3.21%) |
2.23 |
2.06 - 2.23 |
0.607 times |
Thu 31 October 2024 |
2.18 (-11.02%) |
2.53 |
2.16 - 2.53 |
0.4016 times |
Mon 30 September 2024 |
2.45 (-1.21%) |
2.47 |
2.31 - 2.61 |
0.3263 times |
Fri 30 August 2024 |
2.48 (22.77%) |
2.05 |
1.95 - 2.64 |
0.7917 times |
Wed 31 July 2024 |
2.02 (-2.42%) |
2.07 |
2.00 - 2.26 |
0.772 times |
Fri 28 June 2024 |
2.07 (-6.76%) |
2.22 |
2.00 - 2.30 |
0.8982 times |
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value | | 5 day DMA | 1.94 | | 12 day DMA | 2.02 | | 20 day DMA | 2.01 | | 35 day DMA | 1.97 | | 50 day DMA | 1.97 | | 100 day DMA | 1.94 | | 150 day DMA | 2.08 | | 200 day DMA | 2.12 | EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.97 | 1.96 | 1.96 | | 12 day EMA | 1.99 | 1.99 | 1.99 | | 20 day EMA | 2 | 2 | 2 | | 35 day EMA | 1.99 | 1.99 | 1.99 | | 50 day EMA | 1.96 | 1.96 | 1.96 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.94 | 1.95 | 1.97 | | 12 day SMA | 2.02 | 2.02 | 2.03 | | 20 day SMA | 2.01 | 2 | 2 | | 35 day SMA | 1.97 | 1.97 | 1.97 | | 50 day SMA | 1.97 | 1.97 | 1.97 | | 100 day SMA | 1.94 | 1.94 | 1.94 | | 150 day SMA | 2.08 | 2.08 | 2.08 | | 200 day SMA | 2.12 | 2.12 | 2.12 |
|
|
