Login or Join
HomepageBancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BancoBradesco
Strong Daily Stock price targets for BancoBradesco BBDO are 2.37 and 2.44
| Daily Target 1 | 2.35 |
| Daily Target 2 | 2.39 |
| Daily Target 3 | 2.4233333333333 |
| Daily Target 4 | 2.46 |
| Daily Target 5 | 2.49 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.42 (-2.42%) | 2.44 | 2.39 - 2.46 | 1.2851 times | Thu 29 October 2026 | 2.48 (-3.13%) | 2.53 | 2.43 - 2.54 | 0.8109 times | Wed 28 October 2026 | 2.56 (-7.25%) | 2.67 | 2.55 - 2.67 | 1.1853 times | Tue 27 October 2026 | 2.76 (0%) | 2.84 | 2.72 - 2.85 | 1.7779 times | Mon 26 October 2026 | 2.76 (-24.8%) | 3.42 | 2.65 - 3.42 | 3.204 times | Fri 23 October 2026 | 3.67 (1.66%) | 3.60 | 3.52 - 3.73 | 0.6342 times | Thu 22 October 2026 | 3.61 (-3.99%) | 3.61 | 3.57 - 3.66 | 0.2075 times | Wed 21 October 2026 | 3.76 (1.9%) | 3.71 | 3.61 - 3.84 | 0.3656 times | Tue 20 October 2026 | 3.69 (3.36%) | 3.60 | 3.60 - 3.73 | 0.1892 times | Mon 19 October 2026 | 3.57 (0.56%) | 3.57 | 3.53 - 3.70 | 0.3402 times | Fri 16 October 2026 | 3.55 (-1.11%) | 3.61 | 3.55 - 3.69 | 0.1393 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 1.89 and 2.92
| Weekly Target 1 | 1.71 |
| Weekly Target 2 | 2.07 |
| Weekly Target 3 | 2.7433333333333 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.42 (-34.06%) | 3.42 | 2.39 - 3.42 | 3.4888 times | Fri 23 October 2026 | 3.67 (3.38%) | 3.57 | 3.52 - 3.84 | 0.7333 times | Fri 16 October 2026 | 3.55 (-9.44%) | 3.94 | 3.45 - 4.16 | 0.8133 times | Fri 09 October 2026 | 3.92 (24.05%) | 3.40 | 3.40 - 4.08 | 1.2207 times | Fri 02 October 2026 | 3.16 (1.94%) | 3.06 | 3.00 - 3.22 | 0.5507 times | Fri 25 September 2026 | 3.10 (-1.59%) | 3.15 | 3.02 - 3.25 | 0.64 times | Fri 18 September 2026 | 3.15 (-1.56%) | 3.19 | 3.12 - 3.25 | 0.5161 times | Fri 11 September 2026 | 3.20 (0.95%) | 3.20 | 3.07 - 3.24 | 0.4741 times | Fri 04 September 2026 | 3.17 (4.62%) | 3.06 | 2.98 - 3.18 | 0.7236 times | Fri 28 August 2026 | 3.03 (-3.5%) | 3.13 | 2.90 - 3.23 | 0.8393 times | Fri 21 August 2026 | 3.14 (3.97%) | 3.05 | 2.94 - 3.16 | 0.5176 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 1.52 and 3.29
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.82 |
| Monthly Target 3 | 2.99 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 4.76 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.42 (-21.43%) | 3.11 | 2.39 - 4.16 | 2.032 times | Wed 30 September 2026 | 3.08 (3.01%) | 3.02 | 2.98 - 3.25 | 0.8114 times | Mon 31 August 2026 | 2.99 (-13.08%) | 3.44 | 2.90 - 3.44 | 0.946 times | Fri 31 July 2026 | 3.44 (14.67%) | 2.99 | 2.91 - 3.44 | 1.1574 times | Tue 30 June 2026 | 3.00 (-4.15%) | 3.10 | 2.82 - 3.33 | 0.844 times | Fri 29 May 2026 | 3.13 (-9.28%) | 3.48 | 3.01 - 3.60 | 1.0646 times | Thu 30 April 2026 | 3.45 (4.86%) | 3.32 | 3.23 - 3.81 | 0.6126 times | Tue 31 March 2026 | 3.29 (-12.03%) | 3.52 | 3.02 - 3.74 | 1.1016 times | Fri 27 February 2026 | 3.74 (4.47%) | 3.57 | 3.36 - 3.77 | 0.8129 times | Fri 30 January 2026 | 3.58 (24.74%) | 2.87 | 2.87 - 3.69 | 0.6176 times | Wed 31 December 2025 | 2.87 (-10.59%) | 3.19 | 2.82 - 3.22 | 0.5479 times |
Indicator Analysis of BancoBradesco
Please login to view indicator analysis. or View indicator analysis of BancoBradesco BBDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 2.6 |
| 12 day DMA | 3.2 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.32 |
| 50 day DMA | 3.26 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.23 |
| 200 day DMA | 3.28 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.67 | 2.8 | 2.96 |
| 12 day EMA | 3.03 | 3.14 | 3.26 |
| 20 day EMA | 3.18 | 3.26 | 3.34 |
| 35 day EMA | 3.25 | 3.3 | 3.35 |
| 50 day EMA | 3.17 | 3.2 | 3.23 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.6 | 2.85 | 3.07 |
| 12 day SMA | 3.2 | 3.31 | 3.42 |
| 20 day SMA | 3.46 | 3.5 | 3.53 |
| 35 day SMA | 3.32 | 3.34 | 3.37 |
| 50 day SMA | 3.26 | 3.27 | 3.28 |
| 100 day SMA | 3.18 | 3.18 | 3.19 |
| 150 day SMA | 3.23 | 3.23 | 3.24 |
| 200 day SMA | 3.28 | 3.29 | 3.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.