FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN are 24.38 and 24.75

Daily Target 124.29
Daily Target 224.46
Daily Target 324.66
Daily Target 424.83
Daily Target 525.03

Daily price and volume First Horizon

Date Closing Open Range Volume
Mon 04 May 2026 24.63 (-1.04%) 24.68 24.49 - 24.86 0.8422 times
Fri 01 May 2026 24.89 (-0.28%) 25.00 24.71 - 25.05 0.9019 times
Thu 30 April 2026 24.96 (2.25%) 24.36 24.23 - 25.03 1.3267 times
Wed 29 April 2026 24.41 (-0.97%) 24.61 24.25 - 24.74 0.6591 times
Tue 28 April 2026 24.65 (0.12%) 24.87 24.58 - 24.98 0.7108 times
Mon 27 April 2026 24.62 (1.69%) 24.22 24.22 - 24.78 0.9609 times
Fri 24 April 2026 24.21 (-2.02%) 24.62 24.15 - 24.72 1.128 times
Thu 23 April 2026 24.71 (0.53%) 24.59 24.40 - 24.82 0.9042 times
Wed 22 April 2026 24.58 (-0.36%) 24.74 24.42 - 24.89 1.0604 times
Tue 21 April 2026 24.67 (-0.48%) 24.82 24.60 - 25.09 1.5057 times
Mon 20 April 2026 24.79 (2.06%) 24.20 24.12 - 24.89 1.6169 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 24.38 and 24.75

Weekly Target 124.29
Weekly Target 224.46
Weekly Target 324.66
Weekly Target 424.83
Weekly Target 525.03

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Mon 04 May 2026 24.63 (-1.04%) 24.68 24.49 - 24.86 0.1299 times
Fri 01 May 2026 24.89 (2.81%) 24.22 24.22 - 25.05 0.7033 times
Fri 24 April 2026 24.21 (-0.33%) 24.20 24.12 - 25.09 0.9588 times
Fri 17 April 2026 24.29 (1%) 23.89 23.68 - 24.86 2.0187 times
Fri 10 April 2026 24.05 (3.75%) 23.17 22.86 - 24.53 0.9572 times
Thu 02 April 2026 23.18 (4.74%) 22.31 21.94 - 23.20 0.7199 times
Fri 27 March 2026 22.13 (1.37%) 22.46 22.00 - 23.03 1.0346 times
Fri 20 March 2026 21.83 (0.41%) 21.90 21.24 - 22.24 0.8693 times
Fri 13 March 2026 21.74 (-4.69%) 22.50 21.67 - 23.26 1.2989 times
Fri 06 March 2026 22.81 (-4.12%) 23.27 22.22 - 24.22 1.3095 times
Fri 27 February 2026 23.79 (-5.78%) 25.24 23.39 - 25.40 1.4589 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 24.28 and 24.84

Monthly Target 124.16
Monthly Target 224.4
Monthly Target 324.723333333333
Monthly Target 424.96
Monthly Target 525.28

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Mon 04 May 2026 24.63 (-1.32%) 25.00 24.49 - 25.05 0.0381 times
Thu 30 April 2026 24.96 (9.67%) 23.00 22.35 - 25.09 0.6888 times
Tue 31 March 2026 22.76 (-4.33%) 23.27 21.24 - 24.22 0.6904 times
Fri 27 February 2026 23.79 (-2.86%) 24.47 23.39 - 26.56 0.8281 times
Fri 30 January 2026 24.49 (2.47%) 24.06 23.61 - 25.21 0.8455 times
Wed 31 December 2025 23.90 (6.98%) 22.31 22.25 - 24.75 0.7735 times
Fri 28 November 2025 22.34 (4.59%) 21.30 20.40 - 22.58 0.7338 times
Fri 31 October 2025 21.36 (-5.53%) 22.55 19.80 - 23.70 2.5019 times
Tue 30 September 2025 22.61 (0.04%) 22.28 21.94 - 23.26 1.5496 times
Fri 29 August 2025 22.60 (3.62%) 21.39 20.90 - 22.98 1.3502 times
Thu 31 July 2025 21.81 (2.88%) 21.07 20.98 - 23.00 1.1892 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 24.71
12 day DMA 24.62
20 day DMA 24.39
35 day DMA 23.53
50 day DMA 23.56
100 day DMA 24.03
150 day DMA 23.27
200 day DMA 23.03

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.724.7424.66
12 day EMA24.5424.5224.45
20 day EMA24.3124.2824.22
35 day EMA24.124.0724.02
50 day EMA23.7723.7423.69

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7124.7124.57
12 day SMA24.6224.5624.5
20 day SMA24.3924.3324.24
35 day SMA23.5323.4623.4
50 day SMA23.5623.5723.58
100 day SMA24.0324.0123.99
150 day SMA23.2723.2623.25
200 day SMA23.0323.0223.01
Back to top | Use Dark Theme