FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN are 21.12 and 21.85

Daily Target 120.92
Daily Target 221.32
Daily Target 321.646666666667
Daily Target 422.05
Daily Target 522.38

Daily price and volume First Horizon

Date Closing Open Range Volume
Thu 19 March 2026 21.73 (-0.5%) 21.80 21.24 - 21.97 0.7078 times
Tue 17 March 2026 21.84 (-0.14%) 22.12 21.78 - 22.24 1.1897 times
Mon 16 March 2026 21.87 (0.6%) 21.90 21.80 - 22.23 1.0695 times
Fri 13 March 2026 21.74 (-1.94%) 22.13 21.67 - 22.30 0.9046 times
Thu 12 March 2026 22.17 (-1.9%) 22.09 21.95 - 22.23 1.181 times
Wed 11 March 2026 22.60 (-1.74%) 22.99 22.45 - 23.10 0.8404 times
Tue 10 March 2026 23.00 (0.74%) 22.82 22.49 - 23.26 1.3129 times
Mon 09 March 2026 22.83 (0.09%) 22.50 22.07 - 22.95 1.0774 times
Fri 06 March 2026 22.81 (-2.6%) 22.71 22.22 - 22.95 0.9036 times
Thu 05 March 2026 23.42 (-0.21%) 23.21 23.13 - 23.48 0.8131 times
Wed 04 March 2026 23.47 (0.3%) 23.54 23.30 - 23.71 0.864 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 20.99 and 21.99

Weekly Target 120.74
Weekly Target 221.23
Weekly Target 321.736666666667
Weekly Target 422.23
Weekly Target 522.74

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Thu 19 March 2026 21.73 (-0.05%) 21.90 21.24 - 22.24 0.6115 times
Fri 13 March 2026 21.74 (-4.69%) 22.50 21.67 - 23.26 1.0956 times
Fri 06 March 2026 22.81 (-4.12%) 23.27 22.22 - 24.22 1.1045 times
Fri 27 February 2026 23.79 (-5.78%) 25.24 23.39 - 25.40 1.2306 times
Fri 20 February 2026 25.25 (2.81%) 24.61 24.56 - 25.29 0.7609 times
Fri 13 February 2026 24.56 (0%) 24.33 24.05 - 24.75 0.1822 times
Fri 13 February 2026 24.56 (-6.4%) 26.00 23.85 - 26.39 1.41 times
Fri 06 February 2026 26.24 (7.15%) 24.47 24.38 - 26.56 1.345 times
Fri 30 January 2026 24.49 (2.38%) 23.88 23.88 - 24.68 1.1609 times
Fri 23 January 2026 23.92 (-0.83%) 23.74 23.61 - 25.21 1.0988 times
Fri 16 January 2026 24.12 (-1.43%) 24.19 23.77 - 24.76 1.5761 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 20 and 22.98

Monthly Target 119.42
Monthly Target 220.57
Monthly Target 322.396666666667
Monthly Target 423.55
Monthly Target 525.38

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Thu 19 March 2026 21.73 (-8.66%) 23.27 21.24 - 24.22 0.432 times
Fri 27 February 2026 23.79 (-2.86%) 24.47 23.39 - 26.56 0.7572 times
Fri 30 January 2026 24.49 (2.47%) 24.06 23.61 - 25.21 0.7731 times
Wed 31 December 2025 23.90 (6.98%) 22.31 22.25 - 24.75 0.7073 times
Fri 28 November 2025 22.34 (4.59%) 21.30 20.40 - 22.58 0.671 times
Fri 31 October 2025 21.36 (-5.53%) 22.55 19.80 - 23.70 2.2877 times
Tue 30 September 2025 22.61 (0.04%) 22.28 21.94 - 23.26 1.4169 times
Fri 29 August 2025 22.60 (3.62%) 21.39 20.90 - 22.98 1.2346 times
Thu 31 July 2025 21.81 (2.88%) 21.07 20.98 - 23.00 1.0874 times
Mon 30 June 2025 21.20 (6.64%) 19.84 19.04 - 21.31 0.6329 times
Fri 30 May 2025 19.88 (9.96%) 18.05 17.95 - 20.58 0.5343 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 21.87
12 day DMA 22.57
20 day DMA 23.34
35 day DMA 24.12
50 day DMA 24.18
100 day DMA 23.38
150 day DMA 23.02
200 day DMA 22.57

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9722.0922.21
12 day EMA22.5422.6922.85
20 day EMA23.0623.223.34
35 day EMA23.5123.6223.72
50 day EMA23.9624.0524.14

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8722.0422.28
12 day SMA22.5722.7822.94
20 day SMA23.3423.523.65
35 day SMA24.1224.1924.26
50 day SMA24.1824.2424.29
100 day SMA23.3823.3723.36
150 day SMA23.0223.0223.02
200 day SMA22.5722.5622.56
Back to top | Use Dark Theme