FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN are 22.9 and 23.52

Daily Target 122.77
Daily Target 223.02
Daily Target 323.39
Daily Target 423.64
Daily Target 524.01

Daily price and volume First Horizon

Date Closing Open Range Volume
Fri 30 October 2026 23.27 (-1.65%) 23.76 23.14 - 23.76 0.9703 times
Thu 29 October 2026 23.66 (1.94%) 23.49 23.33 - 23.66 1.191 times
Wed 28 October 2026 23.21 (-0.6%) 23.41 22.99 - 23.44 1.0089 times
Tue 27 October 2026 23.35 (-0.34%) 23.53 23.26 - 23.54 0.7426 times
Mon 26 October 2026 23.43 (-0.04%) 23.52 23.41 - 23.75 0.7076 times
Fri 23 October 2026 23.44 (-0.42%) 23.37 23.21 - 23.58 0.9397 times
Thu 22 October 2026 23.54 (1.47%) 23.09 23.06 - 23.59 0.9868 times
Wed 21 October 2026 23.20 (0.61%) 23.16 23.02 - 23.30 0.9431 times
Tue 20 October 2026 23.06 (1.45%) 22.76 22.76 - 23.24 1.2495 times
Mon 19 October 2026 22.73 (-0.66%) 22.88 22.65 - 22.95 1.2606 times
Fri 16 October 2026 22.88 (0.09%) 23.02 22.88 - 23.32 1.3959 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 22.75 and 23.52

Weekly Target 122.57
Weekly Target 222.92
Weekly Target 323.34
Weekly Target 423.69
Weekly Target 524.11

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Fri 30 October 2026 23.27 (-0.73%) 23.52 22.99 - 23.76 0.9915 times
Fri 23 October 2026 23.44 (2.45%) 22.88 22.65 - 23.59 1.1545 times
Fri 16 October 2026 22.88 (-0.87%) 23.10 22.25 - 23.62 1.9749 times
Fri 09 October 2026 23.08 (-1.45%) 23.47 22.78 - 23.56 0.9039 times
Fri 02 October 2026 23.42 (-0.17%) 23.41 22.48 - 23.45 1.0128 times
Fri 25 September 2026 23.46 (-2.01%) 24.12 22.89 - 24.12 0.7969 times
Fri 18 September 2026 23.94 (-2.17%) 24.46 23.53 - 24.70 1.1871 times
Fri 11 September 2026 24.47 (-1.88%) 24.88 24.34 - 24.99 0.6046 times
Fri 04 September 2026 24.94 (1.18%) 24.60 23.85 - 25.08 0.692 times
Fri 28 August 2026 24.65 (0.08%) 24.67 24.18 - 25.00 0.6816 times
Fri 21 August 2026 24.63 (-6.06%) 26.16 24.41 - 26.33 0.625 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 22.76 and 24.27

Monthly Target 121.58
Monthly Target 222.43
Monthly Target 323.093333333333
Monthly Target 423.94
Monthly Target 524.6

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Fri 30 October 2026 23.27 (1.09%) 22.92 22.25 - 23.76 1.3615 times
Wed 30 September 2026 23.02 (-5.35%) 24.31 22.89 - 25.08 0.9192 times
Mon 31 August 2026 24.32 (-5.15%) 25.58 24.18 - 26.43 0.8675 times
Fri 31 July 2026 25.64 (0%) 25.75 24.48 - 26.31 1.0996 times
Tue 30 June 2026 25.64 (5.82%) 23.98 23.47 - 25.88 0.8944 times
Fri 29 May 2026 24.23 (-2.92%) 25.00 23.24 - 25.37 0.6404 times
Thu 30 April 2026 24.96 (9.67%) 23.00 22.35 - 25.09 0.9515 times
Tue 31 March 2026 22.76 (-4.33%) 23.27 21.24 - 24.22 0.9537 times
Fri 27 February 2026 23.79 (-2.86%) 24.47 23.39 - 26.56 1.144 times
Fri 30 January 2026 24.49 (2.47%) 24.06 23.61 - 25.21 1.168 times
Wed 31 December 2025 23.90 (6.98%) 22.31 22.25 - 24.75 1.0685 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 23.38
12 day DMA 23.22
20 day DMA 23.16
35 day DMA 23.33
50 day DMA 23.7
100 day DMA 24.6
150 day DMA 24.47
200 day DMA 24.32

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3623.4123.29
12 day EMA23.2823.2823.21
20 day EMA23.323.323.26
35 day EMA23.5523.5723.56
50 day EMA23.8223.8423.85

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3823.4223.39
12 day SMA23.2223.1723.1
20 day SMA23.1623.1723.14
35 day SMA23.3323.3723.4
50 day SMA23.723.7323.75
100 day SMA24.624.6224.63
150 day SMA24.4724.4724.46
200 day SMA24.3224.3224.33
Back to top | Use Dark Theme