FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN are 24.06 and 24.5

Daily Target 123.7
Daily Target 223.97
Daily Target 324.143333333333
Daily Target 424.41
Daily Target 524.58

Daily price and volume First Horizon

Date Closing Open Range Volume
Mon 26 January 2026 24.23 (1.3%) 23.88 23.88 - 24.32 0.6782 times
Fri 23 January 2026 23.92 (-2.88%) 24.47 23.82 - 24.63 0.9599 times
Thu 22 January 2026 24.63 (-1.28%) 24.98 24.51 - 25.21 0.8808 times
Wed 21 January 2026 24.95 (4.35%) 24.05 24.04 - 25.08 1.1653 times
Tue 20 January 2026 23.91 (-0.87%) 23.74 23.61 - 24.27 0.8233 times
Fri 16 January 2026 24.12 (-1.31%) 24.67 24.07 - 24.72 1.5469 times
Thu 15 January 2026 24.44 (1.66%) 24.35 24.10 - 24.76 1.4761 times
Wed 14 January 2026 24.04 (-0.21%) 24.14 23.77 - 24.43 1.0467 times
Tue 13 January 2026 24.09 (-0.54%) 24.30 24.05 - 24.38 0.7404 times
Mon 12 January 2026 24.22 (-1.02%) 24.19 24.01 - 24.37 0.6824 times
Fri 09 January 2026 24.47 (-1.13%) 24.75 24.38 - 24.91 0.6238 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 24.06 and 24.5

Weekly Target 123.7
Weekly Target 223.97
Weekly Target 324.143333333333
Weekly Target 424.41
Weekly Target 524.58

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Mon 26 January 2026 24.23 (1.3%) 23.88 23.88 - 24.32 0.2245 times
Fri 23 January 2026 23.92 (-0.83%) 23.74 23.61 - 25.21 1.2675 times
Fri 16 January 2026 24.12 (-1.43%) 24.19 23.77 - 24.76 1.8181 times
Fri 09 January 2026 24.47 (1.41%) 24.00 24.00 - 24.91 1.1209 times
Fri 02 January 2026 24.13 (0.25%) 24.49 23.67 - 24.57 0.644 times
Mon 29 December 2025 24.07 (-1.8%) 24.49 24.04 - 24.57 0.1989 times
Fri 26 December 2025 24.51 (0.33%) 24.46 24.33 - 24.75 0.5982 times
Fri 19 December 2025 24.43 (3.56%) 23.84 23.54 - 24.44 1.5882 times
Fri 12 December 2025 23.59 (3.65%) 22.77 22.68 - 24.11 1.529 times
Fri 05 December 2025 22.76 (1.88%) 22.31 22.25 - 22.98 1.0107 times
Fri 28 November 2025 22.34 (2.85%) 21.68 21.57 - 22.58 0.7423 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 23.92 and 25.52

Monthly Target 122.75
Monthly Target 223.49
Monthly Target 324.35
Monthly Target 425.09
Monthly Target 525.95

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Mon 26 January 2026 24.23 (1.38%) 24.06 23.61 - 25.21 0.6245 times
Wed 31 December 2025 23.90 (6.98%) 22.31 22.25 - 24.75 0.7071 times
Fri 28 November 2025 22.34 (4.59%) 21.30 20.40 - 22.58 0.6709 times
Fri 31 October 2025 21.36 (-5.53%) 22.55 19.80 - 23.70 2.2873 times
Tue 30 September 2025 22.61 (0.04%) 22.28 21.94 - 23.26 1.4167 times
Fri 29 August 2025 22.60 (3.62%) 21.39 20.90 - 22.98 1.2344 times
Thu 31 July 2025 21.81 (2.88%) 21.07 20.98 - 23.00 1.0872 times
Mon 30 June 2025 21.20 (6.64%) 19.84 19.04 - 21.31 0.6328 times
Fri 30 May 2025 19.88 (9.96%) 18.05 17.95 - 20.58 0.5342 times
Wed 30 April 2025 18.08 (-6.9%) 19.21 15.19 - 19.66 0.805 times
Mon 31 March 2025 19.42 (-9.84%) 21.57 17.51 - 21.77 0.8512 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 24.33
12 day DMA 24.31
20 day DMA 24.31
35 day DMA 24.07
50 day DMA 23.38
100 day DMA 22.7
150 day DMA 22.42
200 day DMA 21.57

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2724.2924.48
12 day EMA24.2924.324.37
20 day EMA24.1824.1824.21
35 day EMA23.7623.7323.72
50 day EMA23.3323.2923.26

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3324.3124.41
12 day SMA24.3124.3424.41
20 day SMA24.3124.3324.36
35 day SMA24.0724.0223.98
50 day SMA23.3823.3323.28
100 day SMA22.722.6822.66
150 day SMA22.4222.422.37
200 day SMA21.5721.5321.5
Back to top | Use Dark Theme