Login or Join
HomepageFirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHorizon
Strong Daily Stock price targets for FirstHorizon FHN are 25.69 and 26.13
| Daily Target 1 | 25.35 |
| Daily Target 2 | 25.58 |
| Daily Target 3 | 25.793333333333 |
| Daily Target 4 | 26.02 |
| Daily Target 5 | 26.23 |
Daily price and volume First Horizon
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.80 (0.62%) | 25.58 | 25.57 - 26.01 | 0.7195 times | Fri 31 July 2026 | 25.64 (0.75%) | 25.57 | 25.39 - 25.76 | 1.5732 times | Thu 30 July 2026 | 25.45 (-1.24%) | 25.91 | 25.43 - 25.94 | 1.0397 times | Wed 29 July 2026 | 25.77 (-0.96%) | 25.87 | 25.58 - 26.08 | 1.0183 times | Tue 28 July 2026 | 26.02 (2.12%) | 25.74 | 25.49 - 26.04 | 0.9569 times | Mon 27 July 2026 | 25.48 (-0.2%) | 25.62 | 25.42 - 25.84 | 1.0734 times | Fri 24 July 2026 | 25.53 (0%) | 25.49 | 25.38 - 25.67 | 0.8225 times | Fri 24 July 2026 | 25.53 (0.04%) | 25.49 | 25.38 - 25.67 | 0.8225 times | Thu 23 July 2026 | 25.52 (-0.78%) | 25.53 | 25.07 - 25.53 | 1.019 times | Wed 22 July 2026 | 25.72 (0.82%) | 25.56 | 25.42 - 25.74 | 0.9548 times | Tue 21 July 2026 | 25.51 (0.16%) | 25.56 | 25.19 - 25.56 | 1.6052 times |
Weekly price and charts FirstHorizon
Strong weekly Stock price targets for FirstHorizon FHN are 25.69 and 26.13
| Weekly Target 1 | 25.35 |
| Weekly Target 2 | 25.58 |
| Weekly Target 3 | 25.793333333333 |
| Weekly Target 4 | 26.02 |
| Weekly Target 5 | 26.23 |
Weekly price and volumes for First Horizon
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.80 (0.62%) | 25.58 | 25.57 - 26.01 | 0.1651 times | Fri 31 July 2026 | 25.64 (0.43%) | 25.62 | 25.39 - 26.08 | 1.2991 times | Fri 24 July 2026 | 25.53 (0%) | 25.49 | 25.38 - 25.67 | 0.1887 times | Fri 24 July 2026 | 25.53 (-1.05%) | 25.80 | 25.07 - 25.90 | 1.2924 times | Fri 17 July 2026 | 25.80 (0.23%) | 25.87 | 24.48 - 26.18 | 2.2231 times | Fri 10 July 2026 | 25.74 (0.23%) | 25.54 | 24.86 - 26.06 | 0.727 times | Thu 02 July 2026 | 25.68 (0.39%) | 25.45 | 25.34 - 26.31 | 0.6822 times | Fri 26 June 2026 | 25.58 (3.1%) | 24.72 | 24.70 - 25.88 | 1.0781 times | Thu 18 June 2026 | 24.81 (-1.31%) | 25.37 | 24.49 - 25.42 | 1.2263 times | Fri 12 June 2026 | 25.14 (4.06%) | 24.22 | 24.13 - 25.27 | 1.118 times | Fri 05 June 2026 | 24.16 (-0.29%) | 23.98 | 23.47 - 24.44 | 1.1372 times |
Monthly price and charts FirstHorizon
Strong monthly Stock price targets for FirstHorizon FHN are 25.69 and 26.13
| Monthly Target 1 | 25.35 |
| Monthly Target 2 | 25.58 |
| Monthly Target 3 | 25.793333333333 |
| Monthly Target 4 | 26.02 |
| Monthly Target 5 | 26.23 |
Monthly price and volumes First Horizon
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 25.80 (0.62%) | 25.58 | 25.57 - 26.01 | 0.0335 times | Fri 31 July 2026 | 25.64 (0%) | 25.75 | 24.48 - 26.31 | 1.2266 times | Tue 30 June 2026 | 25.64 (5.82%) | 23.98 | 23.47 - 25.88 | 0.9978 times | Fri 29 May 2026 | 24.23 (-2.92%) | 25.00 | 23.24 - 25.37 | 0.7145 times | Thu 30 April 2026 | 24.96 (9.67%) | 23.00 | 22.35 - 25.09 | 1.0615 times | Tue 31 March 2026 | 22.76 (-4.33%) | 23.27 | 21.24 - 24.22 | 1.064 times | Fri 27 February 2026 | 23.79 (-2.86%) | 24.47 | 23.39 - 26.56 | 1.2763 times | Fri 30 January 2026 | 24.49 (2.47%) | 24.06 | 23.61 - 25.21 | 1.303 times | Wed 31 December 2025 | 23.90 (6.98%) | 22.31 | 22.25 - 24.75 | 1.192 times | Fri 28 November 2025 | 22.34 (4.59%) | 21.30 | 20.40 - 22.58 | 1.1309 times | Fri 31 October 2025 | 21.36 (-5.53%) | 22.55 | 19.80 - 23.70 | 3.8558 times |
Indicator Analysis of FirstHorizon
Please login to view indicator analysis. or View indicator analysis of FirstHorizon FHN on MunafaSutra.com for free
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value |
| 5 day DMA | 25.74 |
| 12 day DMA | 25.62 |
| 20 day DMA | 25.59 |
| 35 day DMA | 25.48 |
| 50 day DMA | 25.13 |
| 100 day DMA | 24.41 |
| 150 day DMA | 24.41 |
| 200 day DMA | 23.86 |
EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 25.63 | 25.63 |
| 12 day EMA | 25.64 | 25.61 | 25.6 |
| 20 day EMA | 25.57 | 25.55 | 25.54 |
| 35 day EMA | 25.32 | 25.29 | 25.27 |
| 50 day EMA | 25.08 | 25.05 | 25.03 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.74 | 25.67 | 25.65 |
| 12 day SMA | 25.62 | 25.62 | 25.6 |
| 20 day SMA | 25.59 | 25.59 | 25.6 |
| 35 day SMA | 25.48 | 25.46 | 25.44 |
| 50 day SMA | 25.13 | 25.1 | 25.07 |
| 100 day SMA | 24.41 | 24.37 | 24.35 |
| 150 day SMA | 24.41 | 24.4 | 24.39 |
| 200 day SMA | 23.86 | 23.83 | 23.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.