FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN are 24.57 and 24.95

Daily Target 124.49
Daily Target 224.65
Daily Target 324.87
Daily Target 425.03
Daily Target 525.25

Daily price and volume First Horizon

Date Closing Open Range Volume
Thu 18 June 2026 24.81 (0.32%) 25.04 24.71 - 25.09 1.326 times
Wed 17 June 2026 24.73 (-0.8%) 24.90 24.49 - 25.22 1.3104 times
Tue 16 June 2026 24.93 (0.81%) 25.00 24.80 - 25.09 0.6169 times
Mon 15 June 2026 24.73 (-1.63%) 25.37 24.72 - 25.42 1.5311 times
Fri 12 June 2026 25.14 (0.6%) 25.00 24.95 - 25.27 0.8829 times
Thu 11 June 2026 24.99 (1.09%) 24.87 24.59 - 25.11 0.709 times
Wed 10 June 2026 24.72 (-0.08%) 24.74 24.61 - 25.13 0.8396 times
Tue 09 June 2026 24.74 (1.94%) 24.45 24.42 - 24.88 1.1309 times
Mon 08 June 2026 24.27 (0.46%) 24.22 24.13 - 24.44 0.7996 times
Fri 05 June 2026 24.16 (-0.37%) 24.31 24.10 - 24.44 0.8536 times
Thu 04 June 2026 24.25 (2.62%) 23.91 23.87 - 24.34 0.7696 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 24.19 and 25.12

Weekly Target 123.98
Weekly Target 224.39
Weekly Target 324.906666666667
Weekly Target 425.32
Weekly Target 525.84

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Thu 18 June 2026 24.81 (-1.31%) 25.37 24.49 - 25.42 1.4182 times
Fri 12 June 2026 25.14 (4.06%) 24.22 24.13 - 25.27 1.293 times
Fri 05 June 2026 24.16 (-0.29%) 23.98 23.47 - 24.44 1.3152 times
Fri 29 May 2026 24.23 (0%) 24.36 23.98 - 24.64 0.8007 times
Fri 22 May 2026 24.23 (2.8%) 23.62 23.40 - 24.40 0.9825 times
Fri 15 May 2026 23.57 (-4.23%) 24.75 23.24 - 24.80 0.9264 times
Fri 08 May 2026 24.61 (-1.83%) 25.00 24.43 - 25.37 0.6624 times
Wed 06 May 2026 25.07 (0.72%) 24.68 24.49 - 25.37 0.5305 times
Fri 01 May 2026 24.89 (2.81%) 24.22 24.22 - 25.05 0.8764 times
Fri 24 April 2026 24.21 (-0.33%) 24.20 24.12 - 25.09 1.1947 times
Fri 17 April 2026 24.29 (1%) 23.89 23.68 - 24.86 2.5154 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 24.14 and 26.09

Monthly Target 122.62
Monthly Target 223.71
Monthly Target 324.566666666667
Monthly Target 425.66
Monthly Target 526.52

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Thu 18 June 2026 24.81 (2.39%) 23.98 23.47 - 25.42 0.4804 times
Fri 29 May 2026 24.23 (-2.92%) 25.00 23.24 - 25.37 0.4863 times
Thu 30 April 2026 24.96 (9.67%) 23.00 22.35 - 25.09 0.7225 times
Tue 31 March 2026 22.76 (-4.33%) 23.27 21.24 - 24.22 0.7242 times
Fri 27 February 2026 23.79 (-2.86%) 24.47 23.39 - 26.56 0.8687 times
Fri 30 January 2026 24.49 (2.47%) 24.06 23.61 - 25.21 0.8869 times
Wed 31 December 2025 23.90 (6.98%) 22.31 22.25 - 24.75 0.8114 times
Fri 28 November 2025 22.34 (4.59%) 21.30 20.40 - 22.58 0.7697 times
Fri 31 October 2025 21.36 (-5.53%) 22.55 19.80 - 23.70 2.6244 times
Tue 30 September 2025 22.61 (0.04%) 22.28 21.94 - 23.26 1.6255 times
Fri 29 August 2025 22.60 (3.62%) 21.39 20.90 - 22.98 1.4164 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 24.87
12 day DMA 24.59
20 day DMA 24.4
35 day DMA 24.34
50 day DMA 24.37
100 day DMA 24.07
150 day DMA 23.86
200 day DMA 23.39

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.824.824.83
12 day EMA24.6424.6124.59
20 day EMA24.5124.4824.45
35 day EMA24.4224.424.38
50 day EMA24.3624.3424.32

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8724.924.9
12 day SMA24.5924.5224.43
20 day SMA24.424.3824.32
35 day SMA24.3424.3424.33
50 day SMA24.3724.3624.35
100 day SMA24.0724.0724.06
150 day SMA23.8623.8423.82
200 day SMA23.3923.3823.37
Back to top | Use Dark Theme