FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHorizon Strong Daily Stock price targets for FirstHorizon FHN are 21.51 and 22.14 | Daily Target 1 | 21.02 | | Daily Target 2 | 21.37 | | Daily Target 3 | 21.65 | | Daily Target 4 | 22 | | Daily Target 5 | 22.28 |
Daily price and volume First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
21.72 (1.97%) |
21.34 |
21.30 - 21.93 |
0.6931 times |
Thu 20 November 2025 |
21.30 (-0.09%) |
21.63 |
21.10 - 21.84 |
0.9954 times |
Wed 19 November 2025 |
21.32 (2.7%) |
20.76 |
20.76 - 21.42 |
1.2095 times |
Tue 18 November 2025 |
20.76 (0.83%) |
20.50 |
20.40 - 20.99 |
1.0748 times |
Mon 17 November 2025 |
20.59 (-3.79%) |
21.31 |
20.54 - 21.49 |
1.1631 times |
Fri 14 November 2025 |
21.40 (-0.09%) |
21.25 |
20.96 - 21.57 |
0.9819 times |
Thu 13 November 2025 |
21.42 (-1.74%) |
21.62 |
21.36 - 21.84 |
0.9647 times |
Wed 12 November 2025 |
21.80 (0.51%) |
21.74 |
21.72 - 22.09 |
0.7552 times |
Tue 11 November 2025 |
21.69 (-0.6%) |
21.90 |
21.58 - 21.95 |
0.9977 times |
Mon 10 November 2025 |
21.82 (1.35%) |
21.62 |
21.56 - 22.04 |
1.1645 times |
Fri 07 November 2025 |
21.53 (0.84%) |
21.15 |
20.99 - 21.57 |
1.2265 times |
Weekly price and charts FirstHorizon Strong weekly Stock price targets for FirstHorizon FHN are 21.06 and 22.59 | Weekly Target 1 | 19.82 | | Weekly Target 2 | 20.77 | | Weekly Target 3 | 21.35 | | Weekly Target 4 | 22.3 | | Weekly Target 5 | 22.88 |
Weekly price and volumes for First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
21.72 (1.5%) |
21.31 |
20.40 - 21.93 |
0.6207 times |
Fri 14 November 2025 |
21.40 (-0.6%) |
21.62 |
20.96 - 22.09 |
0.5879 times |
Fri 07 November 2025 |
21.53 (0.8%) |
21.30 |
20.95 - 21.70 |
0.5559 times |
Fri 31 October 2025 |
21.36 (0%) |
20.89 |
20.83 - 21.40 |
0.1878 times |
Fri 31 October 2025 |
21.36 (2.35%) |
21.03 |
20.64 - 21.43 |
0.8661 times |
Fri 24 October 2025 |
20.87 (2.91%) |
20.31 |
20.27 - 21.03 |
1.1401 times |
Fri 17 October 2025 |
20.28 (-8.89%) |
22.64 |
19.80 - 23.70 |
2.9161 times |
Fri 10 October 2025 |
22.26 (-1.33%) |
22.75 |
22.25 - 23.63 |
1.4469 times |
Fri 03 October 2025 |
22.56 (-1.27%) |
22.95 |
22.13 - 22.95 |
0.8615 times |
Fri 26 September 2025 |
22.85 (-1.08%) |
22.85 |
22.31 - 23.09 |
0.817 times |
Fri 19 September 2025 |
23.10 (2.62%) |
22.57 |
21.94 - 23.26 |
1.2341 times |
Monthly price and charts FirstHorizon Strong monthly Stock price targets for FirstHorizon FHN are 21.06 and 22.75 | Monthly Target 1 | 19.71 | | Monthly Target 2 | 20.72 | | Monthly Target 3 | 21.403333333333 | | Monthly Target 4 | 22.41 | | Monthly Target 5 | 23.09 |
Monthly price and volumes First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
21.72 (1.69%) |
21.30 |
20.40 - 22.09 |
0.5726 times |
Fri 31 October 2025 |
21.36 (-5.53%) |
22.55 |
19.80 - 23.70 |
2.2896 times |
Tue 30 September 2025 |
22.61 (0.04%) |
22.28 |
21.94 - 23.26 |
1.4181 times |
Fri 29 August 2025 |
22.60 (3.62%) |
21.39 |
20.90 - 22.98 |
1.2357 times |
Thu 31 July 2025 |
21.81 (2.88%) |
21.07 |
20.98 - 23.00 |
1.0883 times |
Mon 30 June 2025 |
21.20 (6.64%) |
19.84 |
19.04 - 21.31 |
0.6334 times |
Fri 30 May 2025 |
19.88 (9.96%) |
18.05 |
17.95 - 20.58 |
0.5347 times |
Wed 30 April 2025 |
18.08 (-6.9%) |
19.21 |
15.19 - 19.66 |
0.8058 times |
Mon 31 March 2025 |
19.42 (-9.84%) |
21.57 |
17.51 - 21.77 |
0.8521 times |
Fri 28 February 2025 |
21.54 (-1.6%) |
21.28 |
20.37 - 22.44 |
0.5697 times |
Fri 31 January 2025 |
21.89 (8.69%) |
20.18 |
19.69 - 22.11 |
0.7853 times |
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value | | 5 day DMA | 21.14 | | 12 day DMA | 21.39 | | 20 day DMA | 21.3 | | 35 day DMA | 21.45 | | 50 day DMA | 21.81 | | 100 day DMA | 21.98 | | 150 day DMA | 21.18 | | 200 day DMA | 20.72 | EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.37 | 21.19 | 21.14 | | 12 day EMA | 21.32 | 21.25 | 21.24 | | 20 day EMA | 21.36 | 21.32 | 21.32 | | 35 day EMA | 21.59 | 21.58 | 21.6 | | 50 day EMA | 21.82 | 21.82 | 21.84 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.14 | 21.07 | 21.1 | | 12 day SMA | 21.39 | 21.37 | 21.37 | | 20 day SMA | 21.3 | 21.25 | 21.22 | | 35 day SMA | 21.45 | 21.47 | 21.5 | | 50 day SMA | 21.81 | 21.83 | 21.85 | | 100 day SMA | 21.98 | 21.98 | 21.98 | | 150 day SMA | 21.18 | 21.15 | 21.12 | | 200 day SMA | 20.72 | 20.72 | 20.73 |
|
|
