FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHorizon Strong Daily Stock price targets for FirstHorizon FHN are 19.52 and 19.85 | Daily Target 1 | 19.41 | | Daily Target 2 | 19.62 | | Daily Target 3 | 19.743333333333 | | Daily Target 4 | 19.95 | | Daily Target 5 | 20.07 |
Daily price and volume First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
19.82 (-0.3%) |
19.84 |
19.54 - 19.87 |
0.811 times |
Fri 30 May 2025 |
19.88 (-1.14%) |
20.00 |
19.76 - 20.09 |
1.0634 times |
Thu 29 May 2025 |
20.11 (1.11%) |
20.02 |
19.84 - 20.12 |
0.7278 times |
Wed 28 May 2025 |
19.89 (-1.44%) |
20.20 |
19.89 - 20.26 |
0.7976 times |
Tue 27 May 2025 |
20.18 (2.07%) |
20.04 |
19.82 - 20.20 |
1.0623 times |
Fri 23 May 2025 |
19.77 (0.05%) |
19.18 |
19.09 - 19.87 |
1.279 times |
Thu 22 May 2025 |
19.76 (1.7%) |
19.40 |
19.37 - 19.87 |
1.2856 times |
Wed 21 May 2025 |
19.43 (-3.14%) |
20.00 |
19.41 - 20.14 |
1.4918 times |
Tue 20 May 2025 |
20.06 (-1.23%) |
20.17 |
20.05 - 20.34 |
0.8484 times |
Mon 19 May 2025 |
20.31 (-0.1%) |
20.12 |
20.08 - 20.35 |
0.6332 times |
Fri 16 May 2025 |
20.33 (0.35%) |
20.26 |
20.11 - 20.44 |
0.6148 times |
Weekly price and charts FirstHorizon Strong weekly Stock price targets for FirstHorizon FHN are 19.52 and 19.85 | Weekly Target 1 | 19.41 | | Weekly Target 2 | 19.62 | | Weekly Target 3 | 19.743333333333 | | Weekly Target 4 | 19.95 | | Weekly Target 5 | 20.07 |
Weekly price and volumes for First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
19.82 (-0.3%) |
19.84 |
19.54 - 19.87 |
0.2922 times |
Fri 30 May 2025 |
19.88 (0.56%) |
20.04 |
19.76 - 20.26 |
1.3155 times |
Fri 23 May 2025 |
19.77 (-2.75%) |
20.12 |
19.09 - 20.35 |
1.9954 times |
Fri 16 May 2025 |
20.33 (5.45%) |
20.23 |
20.00 - 20.58 |
1.5661 times |
Fri 09 May 2025 |
19.28 (2.06%) |
18.76 |
18.55 - 19.44 |
1.205 times |
Fri 02 May 2025 |
18.89 (6.06%) |
17.87 |
17.57 - 18.93 |
1.4439 times |
Fri 25 April 2025 |
17.81 (4.15%) |
17.00 |
16.45 - 18.02 |
1.6449 times |
Thu 17 April 2025 |
17.10 (-1.04%) |
17.00 |
16.90 - 17.97 |
0.5369 times |
Wed 16 April 2025 |
17.28 (0%) |
17.00 |
16.90 - 17.97 |
0 times |
Wed 16 April 2025 |
17.28 (0%) |
17.00 |
16.90 - 17.97 |
0 times |
Wed 16 April 2025 |
17.28 (0%) |
17.00 |
16.90 - 17.97 |
0 times |
Monthly price and charts FirstHorizon Strong monthly Stock price targets for FirstHorizon FHN are 19.52 and 19.85 | Monthly Target 1 | 19.41 | | Monthly Target 2 | 19.62 | | Monthly Target 3 | 19.743333333333 | | Monthly Target 4 | 19.95 | | Monthly Target 5 | 20.07 |
Monthly price and volumes First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
19.82 (-0.3%) |
19.84 |
19.54 - 19.87 |
0.0354 times |
Fri 30 May 2025 |
19.88 (9.96%) |
18.05 |
17.95 - 20.58 |
0.8091 times |
Wed 30 April 2025 |
18.08 (-6.9%) |
19.21 |
15.19 - 19.66 |
1.2194 times |
Mon 31 March 2025 |
19.42 (-9.84%) |
21.57 |
17.51 - 21.77 |
1.2894 times |
Fri 28 February 2025 |
21.54 (-1.6%) |
21.28 |
20.37 - 22.44 |
0.8621 times |
Fri 31 January 2025 |
21.89 (8.69%) |
20.18 |
19.69 - 22.11 |
1.1883 times |
Tue 31 December 2024 |
20.14 (-4.96%) |
20.81 |
19.10 - 21.00 |
0.9202 times |
Tue 26 November 2024 |
21.19 (22.27%) |
17.44 |
16.90 - 21.72 |
1.1752 times |
Thu 31 October 2024 |
17.33 (11.59%) |
15.45 |
14.83 - 17.94 |
1.3352 times |
Mon 30 September 2024 |
15.53 (-6.39%) |
16.33 |
14.90 - 16.60 |
1.1657 times |
Fri 30 August 2024 |
16.59 (-0.84%) |
16.69 |
14.34 - 16.77 |
0.8652 times |
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value | | 5 day DMA | 19.98 | | 12 day DMA | 19.98 | | 20 day DMA | 19.75 | | 35 day DMA | 18.83 | | 50 day DMA | 18.58 | | 100 day DMA | 19.67 | | 150 day DMA | 19.69 | | 200 day DMA | 18.77 | EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.91 | 19.95 | 19.98 | | 12 day EMA | 19.85 | 19.85 | 19.84 | | 20 day EMA | 19.6 | 19.58 | 19.55 | | 35 day EMA | 19.25 | 19.22 | 19.18 | | 50 day EMA | 18.76 | 18.72 | 18.67 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.98 | 19.97 | 19.94 | | 12 day SMA | 19.98 | 20.03 | 20.06 | | 20 day SMA | 19.75 | 19.7 | 19.62 | | 35 day SMA | 18.83 | 18.77 | 18.69 | | 50 day SMA | 18.58 | 18.57 | 18.56 | | 100 day SMA | 19.67 | 19.68 | 19.68 | | 150 day SMA | 19.69 | 19.68 | 19.66 | | 200 day SMA | 18.77 | 18.75 | 18.73 |
|
|
