FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHorizon

Strong Daily Stock price targets for FirstHorizon FHN are 23.77 and 24.25

Daily Target 123.53
Daily Target 223.77
Daily Target 324.01
Daily Target 424.25
Daily Target 524.49

Daily price and volume First Horizon

Date Closing Open Range Volume
Thu 17 September 2026 24.01 (0.33%) 24.01 23.77 - 24.25 0.9469 times
Wed 16 September 2026 23.93 (-2.21%) 24.45 23.53 - 24.55 0.9809 times
Tue 15 September 2026 24.47 (0.62%) 24.41 24.36 - 24.62 1.5795 times
Mon 14 September 2026 24.32 (-0.61%) 24.46 24.32 - 24.70 1.7476 times
Fri 11 September 2026 24.47 (-1.17%) 24.85 24.34 - 24.87 1.1986 times
Thu 10 September 2026 24.76 (0.73%) 24.62 24.34 - 24.77 0.8654 times
Wed 09 September 2026 24.58 (-0.36%) 24.53 24.41 - 24.79 0.6316 times
Tue 08 September 2026 24.67 (-1.08%) 24.88 24.65 - 24.99 0.8242 times
Fri 04 September 2026 24.94 (-0.08%) 24.87 24.85 - 25.08 0.78 times
Thu 03 September 2026 24.96 (1.59%) 24.66 24.66 - 24.98 0.4453 times
Wed 02 September 2026 24.57 (2.25%) 24.16 24.12 - 24.75 0.6968 times

Daily chart FirstHorizon

Weekly price and charts FirstHorizon

Strong weekly Stock price targets for FirstHorizon FHN are 23.19 and 24.36

Weekly Target 122.91
Weekly Target 223.46
Weekly Target 324.08
Weekly Target 424.63
Weekly Target 525.25

Weekly price and volumes for First Horizon

Date Closing Open Range Volume
Thu 17 September 2026 24.01 (-1.88%) 24.46 23.53 - 24.70 1.2027 times
Fri 11 September 2026 24.47 (-1.88%) 24.88 24.34 - 24.99 0.8056 times
Fri 04 September 2026 24.94 (1.18%) 24.60 23.85 - 25.08 0.922 times
Fri 28 August 2026 24.65 (0.08%) 24.67 24.18 - 25.00 0.9081 times
Fri 21 August 2026 24.63 (-6.06%) 26.16 24.41 - 26.33 0.8328 times
Fri 14 August 2026 26.22 (2.99%) 25.32 25.16 - 26.25 1.3266 times
Fri 07 August 2026 25.46 (-0.7%) 25.58 25.16 - 26.43 1.3077 times
Fri 31 July 2026 25.64 (0.43%) 25.62 25.39 - 26.08 1.2591 times
Fri 24 July 2026 25.53 (0%) 25.49 25.38 - 25.67 0.1829 times
Fri 24 July 2026 25.53 (-1.05%) 25.80 25.07 - 25.90 1.2526 times
Fri 17 July 2026 25.80 (0.23%) 25.87 24.48 - 26.18 2.1546 times

weekly chart FirstHorizon

Monthly price and charts FirstHorizon

Strong monthly Stock price targets for FirstHorizon FHN are 23 and 24.55

Monthly Target 122.66
Monthly Target 223.33
Monthly Target 324.206666666667
Monthly Target 424.88
Monthly Target 525.76

Monthly price and volumes First Horizon

Date Closing Open Range Volume
Thu 17 September 2026 24.01 (-1.27%) 24.31 23.53 - 25.08 0.5406 times
Mon 31 August 2026 24.32 (-5.15%) 25.58 24.18 - 26.43 0.9338 times
Fri 31 July 2026 25.64 (0%) 25.75 24.48 - 26.31 1.1836 times
Tue 30 June 2026 25.64 (5.82%) 23.98 23.47 - 25.88 0.9627 times
Fri 29 May 2026 24.23 (-2.92%) 25.00 23.24 - 25.37 0.6894 times
Thu 30 April 2026 24.96 (9.67%) 23.00 22.35 - 25.09 1.0243 times
Tue 31 March 2026 22.76 (-4.33%) 23.27 21.24 - 24.22 1.0266 times
Fri 27 February 2026 23.79 (-2.86%) 24.47 23.39 - 26.56 1.2315 times
Fri 30 January 2026 24.49 (2.47%) 24.06 23.61 - 25.21 1.2573 times
Wed 31 December 2025 23.90 (6.98%) 22.31 22.25 - 24.75 1.1502 times
Fri 28 November 2025 22.34 (4.59%) 21.30 20.40 - 22.58 1.0912 times

monthly chart FirstHorizon

DMA SMA EMA moving averages of First Horizon FHN

DMA (daily moving average) of First Horizon FHN

DMA period DMA value
5 day DMA 24.24
12 day DMA 24.48
20 day DMA 24.5
35 day DMA 25.01
50 day DMA 25.19
100 day DMA 24.92
150 day DMA 24.47
200 day DMA 24.44

EMA (exponential moving average) of First Horizon FHN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2124.3124.5
12 day EMA24.4324.5124.61
20 day EMA24.5924.6524.73
35 day EMA24.8324.8824.94
50 day EMA25.1325.1825.23

SMA (simple moving average) of First Horizon FHN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2424.3924.52
12 day SMA24.4824.524.56
20 day SMA24.524.5424.63
35 day SMA25.0125.0725.12
50 day SMA25.1925.2225.25
100 day SMA24.9224.9324.94
150 day SMA24.4724.4824.48
200 day SMA24.4424.4324.42
Back to top | Use Dark Theme