FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHorizon Strong Daily Stock price targets for FirstHorizon FHN are 16.65 and 17.35 | Daily Target 1 | 16.09 | | Daily Target 2 | 16.51 | | Daily Target 3 | 16.786666666667 | | Daily Target 4 | 17.21 | | Daily Target 5 | 17.49 |
Daily price and volume First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.94 (0%) |
16.69 |
16.36 - 17.06 |
0.8551 times |
Thu 10 April 2025 |
16.94 (-6.25%) |
17.49 |
16.45 - 17.68 |
1.0758 times |
Wed 09 April 2025 |
18.07 (9.45%) |
16.04 |
15.86 - 18.40 |
1.4068 times |
Tue 08 April 2025 |
16.51 (0.06%) |
17.14 |
16.21 - 17.53 |
0.8912 times |
Mon 07 April 2025 |
16.50 (1.79%) |
15.68 |
15.56 - 17.22 |
1.5923 times |
Fri 04 April 2025 |
16.21 (-5.81%) |
16.41 |
15.19 - 16.48 |
1.4344 times |
Thu 03 April 2025 |
17.21 (-12.42%) |
18.73 |
17.19 - 18.79 |
0.9871 times |
Wed 02 April 2025 |
19.65 (2.66%) |
18.93 |
18.93 - 19.66 |
0.5728 times |
Tue 01 April 2025 |
19.14 (-1.44%) |
19.21 |
18.84 - 19.41 |
0.5365 times |
Mon 31 March 2025 |
19.42 (0.99%) |
18.90 |
18.83 - 19.47 |
0.6481 times |
Fri 28 March 2025 |
19.23 (-1.89%) |
19.17 |
18.95 - 19.55 |
0.6781 times |
Weekly price and charts FirstHorizon Strong weekly Stock price targets for FirstHorizon FHN are 16.25 and 19.09 | Weekly Target 1 | 14.13 | | Weekly Target 2 | 15.53 | | Weekly Target 3 | 16.966666666667 | | Weekly Target 4 | 18.37 | | Weekly Target 5 | 19.81 |
Weekly price and volumes for First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.94 (4.5%) |
15.68 |
15.56 - 18.40 |
1.4339 times |
Fri 04 April 2025 |
16.21 (-15.7%) |
18.90 |
15.19 - 19.66 |
1.0294 times |
Fri 28 March 2025 |
19.23 (-0.31%) |
19.67 |
18.95 - 20.06 |
0.3975 times |
Fri 21 March 2025 |
19.29 (1.37%) |
18.98 |
18.59 - 19.48 |
0.9664 times |
Fri 14 March 2025 |
19.03 (0.79%) |
18.55 |
17.51 - 19.04 |
1.5086 times |
Fri 07 March 2025 |
18.88 (-12.35%) |
21.57 |
18.55 - 21.77 |
1.5801 times |
Fri 28 February 2025 |
21.54 (3.41%) |
20.98 |
20.37 - 21.56 |
0.8761 times |
Fri 21 February 2025 |
20.83 (-5.75%) |
22.15 |
20.80 - 22.29 |
0.6372 times |
Fri 14 February 2025 |
22.10 (-0.9%) |
22.29 |
21.79 - 22.44 |
0.7395 times |
Fri 07 February 2025 |
22.30 (1.87%) |
21.28 |
21.07 - 22.43 |
0.8312 times |
Fri 31 January 2025 |
21.89 (3.84%) |
21.04 |
20.92 - 22.11 |
1.0347 times |
Monthly price and charts FirstHorizon Strong monthly Stock price targets for FirstHorizon FHN are 13.83 and 18.3 | Monthly Target 1 | 12.79 | | Monthly Target 2 | 14.87 | | Monthly Target 3 | 17.263333333333 | | Monthly Target 4 | 19.34 | | Monthly Target 5 | 21.73 |
Monthly price and volumes First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.94 (-12.77%) |
19.21 |
15.19 - 19.66 |
0.5919 times |
Mon 31 March 2025 |
19.42 (-9.84%) |
21.57 |
17.51 - 21.77 |
1.1851 times |
Fri 28 February 2025 |
21.54 (-1.6%) |
21.28 |
20.37 - 22.44 |
0.7924 times |
Fri 31 January 2025 |
21.89 (8.69%) |
20.18 |
19.69 - 22.11 |
1.0922 times |
Tue 31 December 2024 |
20.14 (-4.96%) |
20.81 |
19.10 - 21.00 |
0.8458 times |
Tue 26 November 2024 |
21.19 (22.27%) |
17.44 |
16.90 - 21.72 |
1.0802 times |
Thu 31 October 2024 |
17.33 (11.59%) |
15.45 |
14.83 - 17.94 |
1.2272 times |
Mon 30 September 2024 |
15.53 (-6.39%) |
16.33 |
14.90 - 16.60 |
1.0715 times |
Fri 30 August 2024 |
16.59 (-0.84%) |
16.69 |
14.34 - 16.77 |
0.7952 times |
Wed 31 July 2024 |
16.73 (6.09%) |
15.87 |
15.07 - 17.46 |
1.3186 times |
Fri 28 June 2024 |
15.77 (-0.44%) |
15.91 |
14.09 - 16.00 |
1.2066 times |
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value | | 5 day DMA | 16.99 | | 12 day DMA | 17.95 | | 20 day DMA | 18.4 | | 35 day DMA | 19.11 | | 50 day DMA | 19.98 | | 100 day DMA | 20.25 | | 150 day DMA | 19 | | 200 day DMA | 18.23 | EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.16 | 17.27 | 17.43 | | 12 day EMA | 17.71 | 17.85 | 18.01 | | 20 day EMA | 18.22 | 18.35 | 18.5 | | 35 day EMA | 19.06 | 19.18 | 19.31 | | 50 day EMA | 19.77 | 19.89 | 20.01 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.99 | 16.85 | 16.9 | | 12 day SMA | 17.95 | 18.18 | 18.37 | | 20 day SMA | 18.4 | 18.49 | 18.55 | | 35 day SMA | 19.11 | 19.25 | 19.4 | | 50 day SMA | 19.98 | 20.07 | 20.15 | | 100 day SMA | 20.25 | 20.28 | 20.31 | | 150 day SMA | 19 | 19 | 19 | | 200 day SMA | 18.23 | 18.22 | 18.21 |
|
|
