FirstHorizon FHN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Horizon FHN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstHorizon Strong Daily Stock price targets for FirstHorizon FHN are 20.84 and 21.41 | Daily Target 1 | 20.67 | | Daily Target 2 | 21 | | Daily Target 3 | 21.236666666667 | | Daily Target 4 | 21.57 | | Daily Target 5 | 21.81 |
Daily price and volume First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.34 (-2.15%) |
21.39 |
20.90 - 21.47 |
1.0709 times |
Thu 31 July 2025 |
21.81 (-0.59%) |
21.88 |
21.71 - 22.02 |
0.7805 times |
Wed 30 July 2025 |
21.94 (-1.66%) |
22.40 |
21.86 - 22.44 |
0.84 times |
Tue 29 July 2025 |
22.31 (-0.93%) |
22.68 |
22.10 - 22.71 |
1.1831 times |
Mon 28 July 2025 |
22.52 (-1.27%) |
23.00 |
22.41 - 23.00 |
0.9697 times |
Fri 25 July 2025 |
22.81 (2.66%) |
22.13 |
21.87 - 22.93 |
1.1014 times |
Thu 24 July 2025 |
22.22 (-1.51%) |
22.56 |
22.20 - 22.61 |
0.8213 times |
Wed 23 July 2025 |
22.56 (0.53%) |
22.55 |
22.39 - 22.65 |
0.9295 times |
Tue 22 July 2025 |
22.44 (0.85%) |
22.33 |
21.94 - 22.84 |
1.4191 times |
Mon 21 July 2025 |
22.25 (-0.49%) |
22.36 |
22.19 - 22.56 |
0.8846 times |
Fri 18 July 2025 |
22.36 (0.68%) |
22.27 |
22.10 - 22.43 |
0.8393 times |
Weekly price and charts FirstHorizon Strong weekly Stock price targets for FirstHorizon FHN are 20.07 and 22.17 | Weekly Target 1 | 19.65 | | Weekly Target 2 | 20.49 | | Weekly Target 3 | 21.746666666667 | | Weekly Target 4 | 22.59 | | Weekly Target 5 | 23.85 |
Weekly price and volumes for First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.34 (-6.44%) |
23.00 |
20.90 - 23.00 |
1.6368 times |
Fri 25 July 2025 |
22.81 (2.01%) |
22.36 |
21.87 - 22.93 |
1.7422 times |
Fri 18 July 2025 |
22.36 (2.29%) |
21.87 |
21.17 - 22.43 |
1.4478 times |
Fri 11 July 2025 |
21.86 (-0.68%) |
21.92 |
21.67 - 22.22 |
0.7279 times |
Thu 03 July 2025 |
22.01 (4.61%) |
21.17 |
20.98 - 22.16 |
0.7365 times |
Fri 27 June 2025 |
21.04 (5.52%) |
19.77 |
19.69 - 21.12 |
1.0333 times |
Fri 20 June 2025 |
19.94 (4.4%) |
19.26 |
19.10 - 20.00 |
0.689 times |
Fri 13 June 2025 |
19.10 (-6.33%) |
20.50 |
19.04 - 20.55 |
0.7536 times |
Fri 06 June 2025 |
20.39 (2.57%) |
19.84 |
19.54 - 20.45 |
0.6767 times |
Fri 30 May 2025 |
19.88 (0.56%) |
20.04 |
19.76 - 20.26 |
0.5562 times |
Fri 23 May 2025 |
19.77 (-2.75%) |
20.12 |
19.09 - 20.35 |
0.8437 times |
Monthly price and charts FirstHorizon Strong monthly Stock price targets for FirstHorizon FHN are 20.84 and 21.41 | Monthly Target 1 | 20.67 | | Monthly Target 2 | 21 | | Monthly Target 3 | 21.236666666667 | | Monthly Target 4 | 21.57 | | Monthly Target 5 | 21.81 |
Monthly price and volumes First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.34 (-2.15%) |
21.39 |
20.90 - 21.47 |
0.102 times |
Thu 31 July 2025 |
21.81 (2.88%) |
21.07 |
20.98 - 23.00 |
1.6188 times |
Mon 30 June 2025 |
21.20 (6.64%) |
19.84 |
19.04 - 21.31 |
0.9422 times |
Fri 30 May 2025 |
19.88 (9.96%) |
18.05 |
17.95 - 20.58 |
0.7954 times |
Wed 30 April 2025 |
18.08 (-6.9%) |
19.21 |
15.19 - 19.66 |
1.1987 times |
Mon 31 March 2025 |
19.42 (-9.84%) |
21.57 |
17.51 - 21.77 |
1.2675 times |
Fri 28 February 2025 |
21.54 (-1.6%) |
21.28 |
20.37 - 22.44 |
0.8475 times |
Fri 31 January 2025 |
21.89 (8.69%) |
20.18 |
19.69 - 22.11 |
1.1681 times |
Tue 31 December 2024 |
20.14 (-4.96%) |
20.81 |
19.10 - 21.00 |
0.9045 times |
Tue 26 November 2024 |
21.19 (22.27%) |
17.44 |
16.90 - 21.72 |
1.1553 times |
Thu 31 October 2024 |
17.33 (11.59%) |
15.45 |
14.83 - 17.94 |
1.3125 times |
DMA SMA EMA moving averages of First Horizon FHN
DMA (daily moving average) of First Horizon FHN
| DMA period | DMA value | | 5 day DMA | 21.98 | | 12 day DMA | 22.23 | | 20 day DMA | 22.07 | | 35 day DMA | 21.38 | | 50 day DMA | 20.96 | | 100 day DMA | 19.68 | | 150 day DMA | 20.13 | | 200 day DMA | 19.88 | EMA (exponential moving average) of First Horizon FHN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.85 | 22.11 | 22.26 | | 12 day EMA | 22.01 | 22.13 | 22.19 | | 20 day EMA | 21.89 | 21.95 | 21.97 | | 35 day EMA | 21.51 | 21.52 | 21.5 | | 50 day EMA | 21 | 20.99 | 20.96 |
SMA (simple moving average) of First Horizon FHN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.98 | 22.28 | 22.36 | | 12 day SMA | 22.23 | 22.26 | 22.21 | | 20 day SMA | 22.07 | 22.1 | 22.1 | | 35 day SMA | 21.38 | 21.35 | 21.3 | | 50 day SMA | 20.96 | 20.94 | 20.91 | | 100 day SMA | 19.68 | 19.64 | 19.61 | | 150 day SMA | 20.13 | 20.12 | 20.11 | | 200 day SMA | 19.88 | 19.86 | 19.83 |
|
|
