PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc Strong Daily Stock price targets for PrecipioInc PRPO are 9.15 and 9.72 | Daily Target 1 | 9.05 | | Daily Target 2 | 9.25 | | Daily Target 3 | 9.6233333333333 | | Daily Target 4 | 9.82 | | Daily Target 5 | 10.19 |
Daily price and volume Precipio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.44 (-5.22%) |
10.00 |
9.43 - 10.00 |
0.3047 times |
Thu 29 May 2025 |
9.96 (0%) |
9.55 |
9.30 - 9.96 |
0.1203 times |
Wed 28 May 2025 |
9.96 (-0.8%) |
10.15 |
9.00 - 10.15 |
0.7137 times |
Tue 27 May 2025 |
10.04 (3.72%) |
9.75 |
9.74 - 10.27 |
0.834 times |
Fri 23 May 2025 |
9.68 (-0.72%) |
9.44 |
9.10 - 10.14 |
0.8019 times |
Thu 22 May 2025 |
9.75 (-1.52%) |
9.70 |
9.05 - 9.80 |
0.7298 times |
Wed 21 May 2025 |
9.90 (10.24%) |
8.90 |
8.78 - 9.90 |
2.0209 times |
Tue 20 May 2025 |
8.98 (7.29%) |
8.39 |
7.52 - 9.50 |
1.6038 times |
Mon 19 May 2025 |
8.37 (6.22%) |
7.88 |
7.75 - 8.38 |
0.7378 times |
Fri 16 May 2025 |
7.88 (10.21%) |
7.86 |
7.31 - 8.56 |
2.1331 times |
Thu 15 May 2025 |
7.15 (3.17%) |
7.13 |
7.05 - 7.87 |
0.8099 times |
Weekly price and charts PrecipioInc Strong weekly Stock price targets for PrecipioInc PRPO are 8.59 and 9.86 | Weekly Target 1 | 8.3 | | Weekly Target 2 | 8.87 | | Weekly Target 3 | 9.57 | | Weekly Target 4 | 10.14 | | Weekly Target 5 | 10.84 |
Weekly price and volumes for Precipio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.44 (-2.48%) |
9.75 |
9.00 - 10.27 |
0.9966 times |
Fri 23 May 2025 |
9.68 (22.84%) |
7.88 |
7.52 - 10.14 |
2.9776 times |
Fri 16 May 2025 |
7.88 (18.85%) |
6.86 |
6.29 - 8.56 |
1.9445 times |
Fri 09 May 2025 |
6.63 (-9.43%) |
7.24 |
5.94 - 7.28 |
1.4219 times |
Fri 02 May 2025 |
7.32 (21.39%) |
6.04 |
5.74 - 7.32 |
1.0411 times |
Fri 25 April 2025 |
6.03 (2.55%) |
5.95 |
5.24 - 7.99 |
1.3045 times |
Thu 17 April 2025 |
5.88 (6.72%) |
5.19 |
5.19 - 5.88 |
0.2058 times |
Wed 16 April 2025 |
5.51 (0%) |
5.19 |
5.19 - 5.68 |
0 times |
Wed 16 April 2025 |
5.51 (0%) |
5.19 |
5.19 - 5.68 |
0 times |
Wed 16 April 2025 |
5.51 (0%) |
5.19 |
5.19 - 5.68 |
0.108 times |
Wed 16 April 2025 |
5.51 (-2.65%) |
5.67 |
5.09 - 6.04 |
1.6691 times |
Monthly price and charts PrecipioInc Strong monthly Stock price targets for PrecipioInc PRPO are 7.59 and 12.12 | Monthly Target 1 | 3.95 | | Monthly Target 2 | 6.7 | | Monthly Target 3 | 8.4833333333333 | | Monthly Target 4 | 11.23 | | Monthly Target 5 | 13.01 |
Monthly price and volumes Precipio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.44 (55.26%) |
5.74 |
5.74 - 10.27 |
1.0562 times |
Wed 30 April 2025 |
6.08 (-3.03%) |
5.76 |
3.90 - 7.99 |
1.3194 times |
Fri 28 March 2025 |
6.27 (-13.87%) |
7.18 |
6.27 - 7.82 |
0.4985 times |
Fri 28 February 2025 |
7.28 (5.97%) |
6.65 |
6.52 - 10.74 |
1.5892 times |
Fri 31 January 2025 |
6.87 (24.01%) |
5.48 |
5.35 - 6.90 |
0.9578 times |
Tue 31 December 2024 |
5.54 (-6.89%) |
5.80 |
4.98 - 6.45 |
0.7573 times |
Tue 26 November 2024 |
5.95 (-7.18%) |
6.41 |
5.80 - 6.50 |
0.4095 times |
Thu 31 October 2024 |
6.41 (-4.33%) |
6.90 |
6.01 - 7.00 |
1.194 times |
Mon 30 September 2024 |
6.70 (2.13%) |
6.36 |
6.00 - 6.90 |
0.904 times |
Fri 30 August 2024 |
6.56 (29.64%) |
5.27 |
4.90 - 7.20 |
1.3141 times |
Wed 31 July 2024 |
5.06 (-2.5%) |
5.44 |
4.31 - 5.80 |
1.3873 times |
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value | | 5 day DMA | 9.82 | | 12 day DMA | 9 | | 20 day DMA | 8.04 | | 35 day DMA | 7.07 | | 50 day DMA | 6.7 | | 100 day DMA | 6.87 | | 150 day DMA | 6.58 | | 200 day DMA | 6.52 | EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.65 | 9.76 | 9.66 | | 12 day EMA | 9.03 | 8.96 | 8.78 | | 20 day EMA | 8.4 | 8.29 | 8.11 | | 35 day EMA | 7.7 | 7.6 | 7.46 | | 50 day EMA | 7.06 | 6.96 | 6.84 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.82 | 9.88 | 9.87 | | 12 day SMA | 9 | 8.8 | 8.49 | | 20 day SMA | 8.04 | 7.88 | 7.69 | | 35 day SMA | 7.07 | 6.96 | 6.84 | | 50 day SMA | 6.7 | 6.66 | 6.61 | | 100 day SMA | 6.87 | 6.83 | 6.79 | | 150 day SMA | 6.58 | 6.56 | 6.54 | | 200 day SMA | 6.52 | 6.5 | 6.48 |
|
|
