Login or Join
HomepagePrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 17.13 and 18.97
| Daily Target 1 | 16.8 |
| Daily Target 2 | 17.45 |
| Daily Target 3 | 18.64 |
| Daily Target 4 | 19.29 |
| Daily Target 5 | 20.48 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.10 (-6.46%) | 19.83 | 17.99 - 19.83 | 0.7994 times | Thu 29 October 2026 | 19.35 (3.59%) | 19.00 | 19.00 - 19.99 | 0.3364 times | Wed 28 October 2026 | 18.68 (-1.22%) | 19.20 | 18.68 - 19.58 | 0.7747 times | Tue 27 October 2026 | 18.91 (-2.27%) | 19.57 | 18.91 - 19.83 | 0.608 times | Mon 26 October 2026 | 19.35 (-3.3%) | 19.76 | 19.10 - 19.84 | 1.0247 times | Fri 23 October 2026 | 20.01 (-2.91%) | 20.57 | 19.95 - 20.65 | 0.3426 times | Thu 22 October 2026 | 20.61 (-3.01%) | 21.20 | 20.47 - 21.20 | 0.8519 times | Wed 21 October 2026 | 21.25 (-2.16%) | 21.79 | 21.03 - 22.45 | 3.7099 times | Tue 20 October 2026 | 21.72 (-0.78%) | 21.80 | 21.72 - 22.52 | 0.821 times | Mon 19 October 2026 | 21.89 (2.39%) | 21.45 | 21.45 - 22.28 | 0.7315 times | Fri 16 October 2026 | 21.38 (-5.15%) | 22.29 | 21.38 - 22.50 | 2.9352 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 17.05 and 19.05
| Weekly Target 1 | 16.69 |
| Weekly Target 2 | 17.4 |
| Weekly Target 3 | 18.693333333333 |
| Weekly Target 4 | 19.4 |
| Weekly Target 5 | 20.69 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.10 (-9.55%) | 19.76 | 17.99 - 19.99 | 0.2439 times | Fri 23 October 2026 | 20.01 (-6.41%) | 21.45 | 19.95 - 22.52 | 0.4445 times | Fri 16 October 2026 | 21.38 (-7.53%) | 22.90 | 21.38 - 23.17 | 0.477 times | Fri 09 October 2026 | 23.12 (-0.04%) | 23.10 | 22.55 - 24.27 | 0.5694 times | Fri 02 October 2026 | 23.13 (-2.2%) | 23.47 | 22.45 - 24.36 | 0.5225 times | Fri 25 September 2026 | 23.65 (-10.62%) | 26.50 | 23.23 - 27.04 | 0.7836 times | Fri 18 September 2026 | 26.46 (-3.15%) | 27.20 | 25.72 - 27.72 | 1.7243 times | Fri 11 September 2026 | 27.32 (-0.29%) | 26.87 | 25.21 - 28.00 | 1.6195 times | Fri 04 September 2026 | 27.40 (-5.03%) | 28.85 | 24.48 - 29.91 | 2.2967 times | Fri 28 August 2026 | 28.85 (-5.25%) | 30.45 | 28.60 - 32.57 | 1.3184 times | Fri 21 August 2026 | 30.45 (29.57%) | 23.15 | 22.96 - 30.45 | 1.9338 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 14.91 and 21.19
| Monthly Target 1 | 13.84 |
| Monthly Target 2 | 15.97 |
| Monthly Target 3 | 20.12 |
| Monthly Target 4 | 22.25 |
| Monthly Target 5 | 26.4 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.10 (-23.56%) | 23.79 | 17.99 - 24.27 | 0.702 times | Wed 30 September 2026 | 23.68 (-14.48%) | 27.41 | 22.90 - 28.80 | 2.5831 times | Mon 31 August 2026 | 27.69 (27.9%) | 21.64 | 21.48 - 32.57 | 2.2738 times | Fri 31 July 2026 | 21.65 (-12.56%) | 25.09 | 19.22 - 27.13 | 1.8391 times | Tue 30 June 2026 | 24.76 (8.6%) | 23.14 | 21.37 - 24.98 | 0.5499 times | Fri 29 May 2026 | 22.80 (-26.21%) | 31.27 | 22.80 - 33.63 | 0.6006 times | Thu 30 April 2026 | 30.90 (23.6%) | 24.81 | 23.75 - 32.40 | 0.6135 times | Tue 31 March 2026 | 25.00 (3.82%) | 24.08 | 23.11 - 29.53 | 0.3607 times | Fri 27 February 2026 | 24.08 (-1.87%) | 25.00 | 19.52 - 25.50 | 0.3207 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.1566 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.1597 times |
Indicator Analysis of PrecipioInc
Please login to view indicator analysis. or View indicator analysis of PrecipioInc PRPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 20.32 |
| 20 day DMA | 21.43 |
| 35 day DMA | 22.99 |
| 50 day DMA | 24.58 |
| 100 day DMA | 24.13 |
| 150 day DMA | 25.06 |
| 200 day DMA | 24.98 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.99 | 19.44 | 19.49 |
| 12 day EMA | 20.11 | 20.47 | 20.67 |
| 20 day EMA | 21.11 | 21.43 | 21.65 |
| 35 day EMA | 22.67 | 22.94 | 23.15 |
| 50 day EMA | 24.12 | 24.37 | 24.57 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 19.26 | 19.51 |
| 12 day SMA | 20.32 | 20.66 | 20.93 |
| 20 day SMA | 21.43 | 21.68 | 21.85 |
| 35 day SMA | 22.99 | 23.25 | 23.47 |
| 50 day SMA | 24.58 | 24.81 | 24.98 |
| 100 day SMA | 24.13 | 24.18 | 24.22 |
| 150 day SMA | 25.06 | 25.11 | 25.14 |
| 200 day SMA | 24.98 | 25.01 | 25.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.