Login or Join
HomepagePrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 22.3 and 23.08
| Daily Target 1 | 21.72 |
| Daily Target 2 | 22.09 |
| Daily Target 3 | 22.503333333333 |
| Daily Target 4 | 22.87 |
| Daily Target 5 | 23.28 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.45 (0.4%) | 22.40 | 22.14 - 22.92 | 1.3723 times | Wed 17 June 2026 | 22.36 (0.45%) | 22.00 | 21.37 - 22.95 | 1.2234 times | Tue 16 June 2026 | 22.26 (-0.8%) | 22.14 | 22.00 - 22.88 | 2.0816 times | Mon 15 June 2026 | 22.44 (1.54%) | 21.88 | 21.80 - 22.95 | 0.4645 times | Fri 12 June 2026 | 22.10 (-2.34%) | 21.90 | 21.90 - 23.13 | 0.8759 times | Thu 11 June 2026 | 22.63 (0.35%) | 22.15 | 22.15 - 23.17 | 0.4362 times | Wed 10 June 2026 | 22.55 (-3.3%) | 23.27 | 22.01 - 23.41 | 0.4645 times | Tue 09 June 2026 | 23.32 (1.39%) | 23.48 | 22.90 - 24.30 | 0.8759 times | Mon 08 June 2026 | 23.00 (-2.09%) | 23.75 | 22.75 - 23.94 | 1.3936 times | Fri 05 June 2026 | 23.49 (0.56%) | 23.49 | 22.87 - 23.92 | 0.8121 times | Thu 04 June 2026 | 23.36 (-2.83%) | 24.24 | 23.21 - 24.25 | 0.8085 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 21.91 and 23.49
| Weekly Target 1 | 20.68 |
| Weekly Target 2 | 21.56 |
| Weekly Target 3 | 22.256666666667 |
| Weekly Target 4 | 23.14 |
| Weekly Target 5 | 23.84 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.45 (1.58%) | 21.88 | 21.37 - 22.95 | 0.931 times | Fri 12 June 2026 | 22.10 (-5.92%) | 23.75 | 21.90 - 24.30 | 0.7326 times | Fri 05 June 2026 | 23.49 (3.03%) | 23.14 | 21.67 - 24.25 | 1.2674 times | Fri 29 May 2026 | 22.80 (-4.2%) | 23.80 | 22.80 - 25.00 | 0.9406 times | Fri 22 May 2026 | 23.80 (-8.6%) | 25.52 | 23.52 - 26.70 | 1.1653 times | Fri 15 May 2026 | 26.04 (-12.65%) | 29.92 | 24.61 - 29.92 | 1.0787 times | Fri 08 May 2026 | 29.81 (-0.57%) | 32.50 | 29.27 - 33.63 | 0.4411 times | Wed 06 May 2026 | 29.98 (-3.1%) | 30.42 | 26.18 - 33.63 | 0.7043 times | Fri 01 May 2026 | 30.94 (10.5%) | 28.23 | 28.23 - 32.40 | 1.6539 times | Fri 24 April 2026 | 28.00 (-1.06%) | 28.02 | 25.72 - 28.65 | 1.0851 times | Fri 17 April 2026 | 28.30 (3.85%) | 26.22 | 25.92 - 29.80 | 0.418 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 20.45 and 23.38
| Monthly Target 1 | 19.78 |
| Monthly Target 2 | 21.11 |
| Monthly Target 3 | 22.706666666667 |
| Monthly Target 4 | 24.04 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.45 (-1.54%) | 23.14 | 21.37 - 24.30 | 1.0917 times | Fri 29 May 2026 | 22.80 (-26.21%) | 31.27 | 22.80 - 33.63 | 1.7451 times | Thu 30 April 2026 | 30.90 (23.6%) | 24.81 | 23.75 - 32.40 | 1.7826 times | Tue 31 March 2026 | 25.00 (3.82%) | 24.08 | 23.11 - 29.53 | 1.0482 times | Fri 27 February 2026 | 24.08 (-1.87%) | 25.00 | 19.52 - 25.50 | 0.932 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.4551 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.4639 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.5802 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 0.805 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.0963 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.24 | 13.80 - 16.27 | 0.469 times |
Indicator Analysis of PrecipioInc
Please login to view indicator analysis. or View indicator analysis of PrecipioInc PRPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 22.32 |
| 12 day DMA | 22.83 |
| 20 day DMA | 23.04 |
| 35 day DMA | 25.38 |
| 50 day DMA | 26.4 |
| 100 day DMA | 25.71 |
| 150 day DMA | 25.06 |
| 200 day DMA | 23.61 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.44 | 22.43 | 22.47 |
| 12 day EMA | 22.81 | 22.87 | 22.96 |
| 20 day EMA | 23.45 | 23.55 | 23.67 |
| 35 day EMA | 24.65 | 24.78 | 24.92 |
| 50 day EMA | 26.04 | 26.19 | 26.35 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.32 | 22.36 | 22.4 |
| 12 day SMA | 22.83 | 22.84 | 22.85 |
| 20 day SMA | 23.04 | 23.12 | 23.24 |
| 35 day SMA | 25.38 | 25.62 | 25.83 |
| 50 day SMA | 26.4 | 26.51 | 26.62 |
| 100 day SMA | 25.71 | 25.73 | 25.75 |
| 150 day SMA | 25.06 | 25.04 | 25.03 |
| 200 day SMA | 23.61 | 23.57 | 23.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.