PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc Strong Daily Stock price targets for PrecipioInc PRPO are 16.52 and 18.03 | Daily Target 1 | 16.18 | | Daily Target 2 | 16.86 | | Daily Target 3 | 17.686666666667 | | Daily Target 4 | 18.37 | | Daily Target 5 | 19.2 |
Daily price and volume Precipio Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.55 (-4.67%) |
18.50 |
17.00 - 18.51 |
0.6928 times |
Tue 16 September 2025 |
18.41 (-1.66%) |
18.51 |
18.15 - 18.80 |
0.512 times |
Mon 15 September 2025 |
18.72 (-4%) |
19.34 |
18.52 - 19.87 |
0.5422 times |
Fri 12 September 2025 |
19.50 (-3.61%) |
20.00 |
19.48 - 20.07 |
1.3296 times |
Thu 11 September 2025 |
20.23 (-4.58%) |
19.61 |
19.40 - 20.48 |
0.3399 times |
Wed 10 September 2025 |
21.20 (-0.24%) |
21.20 |
19.77 - 21.20 |
1.1661 times |
Tue 09 September 2025 |
21.25 (1.24%) |
21.97 |
20.45 - 22.38 |
1.5361 times |
Mon 08 September 2025 |
20.99 (18.32%) |
17.53 |
17.53 - 22.37 |
2.3021 times |
Fri 05 September 2025 |
17.74 (10.19%) |
16.10 |
16.10 - 17.78 |
1.4329 times |
Thu 04 September 2025 |
16.10 (1.9%) |
15.90 |
15.80 - 16.10 |
0.1463 times |
Wed 03 September 2025 |
15.80 (2.53%) |
15.40 |
15.35 - 15.94 |
0.3055 times |
Weekly price and charts PrecipioInc Strong weekly Stock price targets for PrecipioInc PRPO are 15.84 and 18.71 | Weekly Target 1 | 15.27 | | Weekly Target 2 | 16.41 | | Weekly Target 3 | 18.14 | | Weekly Target 4 | 19.28 | | Weekly Target 5 | 21.01 |
Weekly price and volumes for Precipio Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.55 (-10%) |
19.34 |
17.00 - 19.87 |
0.7815 times |
Fri 12 September 2025 |
19.50 (9.92%) |
17.53 |
17.53 - 22.38 |
2.9856 times |
Fri 05 September 2025 |
17.74 (14.3%) |
15.06 |
14.28 - 17.78 |
1.1588 times |
Fri 29 August 2025 |
15.52 (0%) |
15.67 |
15.09 - 15.89 |
0.1347 times |
Fri 29 August 2025 |
15.52 (8.84%) |
14.04 |
14.04 - 16.27 |
1.1511 times |
Fri 22 August 2025 |
14.26 (-2.99%) |
14.35 |
13.80 - 14.68 |
0.691 times |
Fri 15 August 2025 |
14.70 (5.76%) |
13.80 |
13.80 - 15.41 |
1.5399 times |
Fri 08 August 2025 |
13.90 (-3.87%) |
14.25 |
13.80 - 14.65 |
0.2214 times |
Fri 01 August 2025 |
14.46 (-1.63%) |
14.75 |
14.00 - 14.96 |
0.591 times |
Fri 25 July 2025 |
14.70 (0%) |
14.50 |
13.02 - 15.13 |
0.7449 times |
Fri 18 July 2025 |
14.70 (-5.59%) |
16.14 |
13.83 - 16.14 |
1.4797 times |
Monthly price and charts PrecipioInc Strong monthly Stock price targets for PrecipioInc PRPO are 15.92 and 24.02 | Monthly Target 1 | 9.97 | | Monthly Target 2 | 13.76 | | Monthly Target 3 | 18.07 | | Monthly Target 4 | 21.86 | | Monthly Target 5 | 26.17 |
Monthly price and volumes Precipio Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.55 (13.08%) |
15.06 |
14.28 - 22.38 |
1.2011 times |
Fri 29 August 2025 |
15.52 (8.84%) |
14.24 |
13.80 - 16.27 |
0.9204 times |
Thu 31 July 2025 |
14.26 (29.17%) |
11.17 |
10.92 - 16.89 |
1.6872 times |
Mon 30 June 2025 |
11.04 (16.95%) |
10.05 |
9.58 - 11.80 |
0.9087 times |
Fri 30 May 2025 |
9.44 (55.26%) |
5.74 |
5.74 - 10.27 |
0.903 times |
Wed 30 April 2025 |
6.08 (-3.03%) |
5.76 |
3.90 - 7.99 |
1.1281 times |
Fri 28 March 2025 |
6.27 (-13.87%) |
7.18 |
6.27 - 7.82 |
0.4262 times |
Fri 28 February 2025 |
7.28 (5.97%) |
6.65 |
6.52 - 10.74 |
1.3588 times |
Fri 31 January 2025 |
6.87 (24.01%) |
5.48 |
5.35 - 6.90 |
0.819 times |
Tue 31 December 2024 |
5.54 (-6.89%) |
5.80 |
4.98 - 6.45 |
0.6475 times |
Tue 26 November 2024 |
5.95 (-7.18%) |
6.41 |
5.80 - 6.50 |
0.3501 times |
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value | | 5 day DMA | 18.88 | | 12 day DMA | 18.58 | | 20 day DMA | 17.1 | | 35 day DMA | 15.93 | | 50 day DMA | 15.59 | | 100 day DMA | 12.41 | | 150 day DMA | 10.51 | | 200 day DMA | 9.4 | EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.57 | 19.08 | 19.42 | | 12 day EMA | 18.29 | 18.43 | 18.43 | | 20 day EMA | 17.56 | 17.56 | 17.47 | | 35 day EMA | 16.59 | 16.53 | 16.42 | | 50 day EMA | 15.61 | 15.53 | 15.41 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.88 | 19.61 | 20.18 | | 12 day SMA | 18.58 | 18.41 | 18.17 | | 20 day SMA | 17.1 | 16.95 | 16.74 | | 35 day SMA | 15.93 | 15.84 | 15.73 | | 50 day SMA | 15.59 | 15.52 | 15.39 | | 100 day SMA | 12.41 | 12.29 | 12.17 | | 150 day SMA | 10.51 | 10.44 | 10.36 | | 200 day SMA | 9.4 | 9.34 | 9.28 |
|
|
