PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc Strong Daily Stock price targets for PrecipioInc PRPO are 5.41 and 6.11 | Daily Target 1 | 4.85 | | Daily Target 2 | 5.26 | | Daily Target 3 | 5.5533333333333 | | Daily Target 4 | 5.96 | | Daily Target 5 | 6.25 |
Daily price and volume Precipio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.66 (4.81%) |
5.36 |
5.15 - 5.85 |
1.3727 times |
Thu 10 April 2025 |
5.40 (-5.1%) |
5.90 |
4.80 - 5.90 |
1.3727 times |
Wed 09 April 2025 |
5.69 (6.36%) |
5.03 |
4.20 - 5.72 |
2.5051 times |
Tue 08 April 2025 |
5.35 (18.89%) |
4.50 |
4.29 - 5.65 |
1.606 times |
Mon 07 April 2025 |
4.50 (-14.61%) |
4.90 |
3.90 - 5.30 |
1.9904 times |
Fri 04 April 2025 |
5.27 (2.33%) |
5.00 |
4.90 - 5.43 |
0.4118 times |
Thu 03 April 2025 |
5.15 (-7.37%) |
5.51 |
5.15 - 5.51 |
0.2951 times |
Wed 02 April 2025 |
5.56 (-1.59%) |
6.09 |
5.56 - 6.09 |
0.1784 times |
Tue 01 April 2025 |
5.65 (-9.89%) |
5.76 |
5.56 - 5.76 |
0.199 times |
Fri 28 March 2025 |
6.27 (-8.33%) |
6.30 |
6.27 - 6.30 |
0.0686 times |
Mon 24 March 2025 |
6.84 (0.88%) |
6.98 |
6.55 - 6.98 |
0.2951 times |
Weekly price and charts PrecipioInc Strong weekly Stock price targets for PrecipioInc PRPO are 4.78 and 6.78 | Weekly Target 1 | 3.15 | | Weekly Target 2 | 4.41 | | Weekly Target 3 | 5.1533333333333 | | Weekly Target 4 | 6.41 | | Weekly Target 5 | 7.15 |
Weekly price and volumes for Precipio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.66 (7.4%) |
4.90 |
3.90 - 5.90 |
2.4552 times |
Fri 04 April 2025 |
5.27 (-15.95%) |
5.76 |
4.90 - 6.09 |
0.3009 times |
Fri 28 March 2025 |
6.27 (-7.52%) |
6.98 |
6.27 - 6.98 |
0.101 times |
Fri 21 March 2025 |
6.78 (-5.31%) |
6.54 |
6.54 - 7.82 |
0.3943 times |
Fri 14 March 2025 |
7.16 (3.32%) |
7.15 |
6.56 - 7.59 |
0.4838 times |
Fri 07 March 2025 |
6.93 (-4.81%) |
7.18 |
6.70 - 7.81 |
0.7507 times |
Fri 28 February 2025 |
7.28 (-28.21%) |
9.97 |
6.80 - 9.97 |
0.9714 times |
Fri 21 February 2025 |
10.14 (40.44%) |
7.28 |
7.26 - 10.74 |
3.7333 times |
Fri 14 February 2025 |
7.22 (8.57%) |
6.81 |
6.68 - 7.55 |
0.4819 times |
Fri 07 February 2025 |
6.65 (-3.2%) |
6.65 |
6.52 - 7.00 |
0.3276 times |
Fri 31 January 2025 |
6.87 (5.21%) |
6.53 |
6.30 - 6.90 |
0.339 times |
Monthly price and charts PrecipioInc Strong monthly Stock price targets for PrecipioInc PRPO are 3.69 and 5.88 | Monthly Target 1 | 3.03 | | Monthly Target 2 | 4.34 | | Monthly Target 3 | 5.2166666666667 | | Monthly Target 4 | 6.53 | | Monthly Target 5 | 7.41 |
Monthly price and volumes Precipio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.66 (-9.73%) |
5.76 |
3.90 - 6.09 |
0.81 times |
Fri 28 March 2025 |
6.27 (-13.87%) |
7.18 |
6.27 - 7.82 |
0.5084 times |
Fri 28 February 2025 |
7.28 (5.97%) |
6.65 |
6.52 - 10.74 |
1.6206 times |
Fri 31 January 2025 |
6.87 (24.01%) |
5.48 |
5.35 - 6.90 |
0.9768 times |
Tue 31 December 2024 |
5.54 (-6.89%) |
5.80 |
4.98 - 6.45 |
0.7723 times |
Tue 26 November 2024 |
5.95 (-7.18%) |
6.41 |
5.80 - 6.50 |
0.4176 times |
Thu 31 October 2024 |
6.41 (-4.33%) |
6.90 |
6.01 - 7.00 |
1.2176 times |
Mon 30 September 2024 |
6.70 (2.13%) |
6.36 |
6.00 - 6.90 |
0.9219 times |
Fri 30 August 2024 |
6.56 (29.64%) |
5.27 |
4.90 - 7.20 |
1.3401 times |
Wed 31 July 2024 |
5.06 (-2.5%) |
5.44 |
4.31 - 5.80 |
1.4148 times |
Fri 28 June 2024 |
5.19 (-9.9%) |
5.76 |
4.65 - 6.20 |
0.5173 times |
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value | | 5 day DMA | 5.32 | | 12 day DMA | 5.68 | | 20 day DMA | 6.27 | | 35 day DMA | 6.92 | | 50 day DMA | 6.9 | | 100 day DMA | 6.44 | | 150 day DMA | 6.46 | | 200 day DMA | 6.17 | EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.49 | 5.41 | 5.42 | | 12 day EMA | 5.74 | 5.76 | 5.82 | | 20 day EMA | 6.07 | 6.11 | 6.19 | | 35 day EMA | 6.41 | 6.45 | 6.51 | | 50 day EMA | 6.71 | 6.75 | 6.81 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.32 | 5.24 | 5.19 | | 12 day SMA | 5.68 | 5.77 | 5.91 | | 20 day SMA | 6.27 | 6.34 | 6.42 | | 35 day SMA | 6.92 | 6.97 | 7.02 | | 50 day SMA | 6.9 | 6.92 | 6.94 | | 100 day SMA | 6.44 | 6.44 | 6.45 | | 150 day SMA | 6.46 | 6.47 | 6.48 | | 200 day SMA | 6.17 | 6.17 | 6.18 |
|
|
