Login or Join
HomepagePrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 24.95 and 25.3
| Daily Target 1 | 24.7 |
| Daily Target 2 | 24.85 |
| Daily Target 3 | 25.05 |
| Daily Target 4 | 25.2 |
| Daily Target 5 | 25.4 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.00 (1.83%) | 24.90 | 24.90 - 25.25 | 0.6377 times | Fri 23 January 2026 | 24.55 (0.7%) | 24.20 | 24.20 - 25.64 | 1.2955 times | Thu 22 January 2026 | 24.38 (-1.26%) | 24.43 | 23.77 - 24.51 | 0.6781 times | Wed 21 January 2026 | 24.69 (-0.04%) | 24.90 | 24.50 - 24.92 | 0.4251 times | Tue 20 January 2026 | 24.70 (5.11%) | 23.06 | 23.06 - 24.82 | 2.0547 times | Fri 16 January 2026 | 23.50 (-2.08%) | 24.00 | 23.36 - 24.83 | 1.5992 times | Thu 15 January 2026 | 24.00 (0%) | 24.72 | 23.63 - 25.54 | 0.6174 times | Wed 14 January 2026 | 24.00 (-6.65%) | 25.00 | 23.14 - 25.33 | 1.8421 times | Tue 13 January 2026 | 25.71 (-1.34%) | 25.80 | 25.00 - 28.26 | 0.3644 times | Mon 12 January 2026 | 26.06 (5.21%) | 24.59 | 24.23 - 26.06 | 0.4858 times | Fri 09 January 2026 | 24.77 (7.28%) | 23.51 | 23.14 - 26.00 | 1.336 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 24.95 and 25.3
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 24.85 |
| Weekly Target 3 | 25.05 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 25.4 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.00 (1.83%) | 24.90 | 24.90 - 25.25 | 0.1625 times | Fri 23 January 2026 | 24.55 (4.47%) | 23.06 | 23.06 - 25.64 | 1.1346 times | Fri 16 January 2026 | 23.50 (-5.13%) | 24.59 | 23.14 - 28.26 | 1.2506 times | Fri 09 January 2026 | 24.77 (3.99%) | 23.77 | 22.98 - 26.00 | 1.1037 times | Fri 02 January 2026 | 23.82 (0.25%) | 23.84 | 22.40 - 24.92 | 0.6859 times | Fri 26 December 2025 | 23.76 (7.08%) | 22.10 | 22.10 - 24.60 | 0.6189 times | Fri 19 December 2025 | 22.19 (-11.13%) | 24.00 | 22.11 - 25.03 | 1.2506 times | Fri 12 December 2025 | 24.97 (3.96%) | 24.84 | 23.92 - 25.62 | 0.8896 times | Fri 05 December 2025 | 24.02 (-1.27%) | 24.28 | 22.50 - 26.00 | 1.72 times | Fri 28 November 2025 | 24.33 (-0.69%) | 24.85 | 22.00 - 25.45 | 1.1836 times | Fri 21 November 2025 | 24.50 (26.75%) | 19.08 | 19.08 - 28.50 | 3.2336 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 23.9 and 29.36
| Monthly Target 1 | 19.89 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 25.353333333333 |
| Monthly Target 4 | 27.91 |
| Monthly Target 5 | 30.81 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 25.00 (8.79%) | 23.09 | 22.80 - 28.26 | 0.5774 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.7574 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.9471 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 1.3142 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.7896 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.24 | 13.80 - 16.27 | 0.7656 times | Thu 31 July 2025 | 14.26 (29.17%) | 11.17 | 10.92 - 16.89 | 1.4034 times | Mon 30 June 2025 | 11.04 (16.95%) | 10.05 | 9.58 - 11.80 | 0.7558 times | Fri 30 May 2025 | 9.44 (55.26%) | 5.74 | 5.74 - 10.27 | 0.7511 times | Wed 30 April 2025 | 6.08 (-3.03%) | 5.76 | 3.90 - 7.99 | 0.9383 times | Fri 28 March 2025 | 6.27 (-13.87%) | 7.18 | 6.27 - 7.82 | 0.3545 times |
Indicator Analysis of PrecipioInc
Please login to view indicator analysis. or View indicator analysis of PrecipioInc PRPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 24.66 |
| 12 day DMA | 24.54 |
| 20 day DMA | 24.08 |
| 35 day DMA | 24.04 |
| 50 day DMA | 23.77 |
| 100 day DMA | 21.51 |
| 150 day DMA | 18.99 |
| 200 day DMA | 16.23 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.64 | 24.46 | 24.42 |
| 12 day EMA | 24.42 | 24.31 | 24.27 |
| 20 day EMA | 24.21 | 24.13 | 24.09 |
| 35 day EMA | 23.86 | 23.79 | 23.75 |
| 50 day EMA | 23.57 | 23.51 | 23.47 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.66 | 24.36 | 24.25 |
| 12 day SMA | 24.54 | 24.39 | 24.26 |
| 20 day SMA | 24.08 | 24.02 | 23.96 |
| 35 day SMA | 24.04 | 24.05 | 24.05 |
| 50 day SMA | 23.77 | 23.67 | 23.59 |
| 100 day SMA | 21.51 | 21.41 | 21.32 |
| 150 day SMA | 18.99 | 18.89 | 18.81 |
| 200 day SMA | 16.23 | 16.13 | 16.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.