Login or Join
HomepagePrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 26.1 and 26.84
| Daily Target 1 | 25.49 |
| Daily Target 2 | 25.97 |
| Daily Target 3 | 26.226666666667 |
| Daily Target 4 | 26.71 |
| Daily Target 5 | 26.97 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 26.46 (0.08%) | 26.38 | 25.74 - 26.48 | 1.1385 times | Thu 17 September 2026 | 26.44 (-0.83%) | 26.98 | 26.09 - 26.98 | 2.4091 times | Wed 16 September 2026 | 26.66 (-1.84%) | 27.17 | 25.72 - 27.19 | 0.231 times | Tue 15 September 2026 | 27.16 (-0.26%) | 27.23 | 26.53 - 27.71 | 0.6575 times | Mon 14 September 2026 | 27.23 (-0.33%) | 27.20 | 26.90 - 27.72 | 0.3708 times | Fri 11 September 2026 | 27.32 (1.52%) | 27.03 | 26.25 - 28.00 | 0.5278 times | Thu 10 September 2026 | 26.91 (5.12%) | 25.21 | 25.21 - 27.41 | 1.3997 times | Wed 09 September 2026 | 25.60 (-6.06%) | 27.10 | 25.50 - 27.10 | 0.7866 times | Tue 08 September 2026 | 27.25 (-0.55%) | 26.87 | 25.63 - 27.80 | 1.8007 times | Fri 04 September 2026 | 27.40 (4.9%) | 26.11 | 24.48 - 27.90 | 0.6782 times | Thu 03 September 2026 | 26.12 (-5.02%) | 27.67 | 25.91 - 27.96 | 2.5098 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 25.09 and 27.09
| Weekly Target 1 | 24.63 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 26.633333333333 |
| Weekly Target 4 | 27.55 |
| Weekly Target 5 | 28.63 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 26.46 (-3.15%) | 27.20 | 25.72 - 27.72 | 1.2514 times | Fri 11 September 2026 | 27.32 (-0.29%) | 26.87 | 25.21 - 28.00 | 1.1754 times | Fri 04 September 2026 | 27.40 (-5.03%) | 28.85 | 24.48 - 29.91 | 1.6669 times | Fri 28 August 2026 | 28.85 (-5.25%) | 30.45 | 28.60 - 32.57 | 0.9569 times | Fri 21 August 2026 | 30.45 (29.57%) | 23.15 | 22.96 - 30.45 | 1.4035 times | Fri 14 August 2026 | 23.50 (-1.96%) | 23.76 | 21.48 - 24.48 | 1.3595 times | Fri 07 August 2026 | 23.97 (10.72%) | 21.64 | 21.50 - 25.04 | 0.3946 times | Fri 31 July 2026 | 21.65 (-8.57%) | 23.76 | 19.22 - 24.10 | 0.8648 times | Fri 24 July 2026 | 23.68 (0%) | 22.89 | 22.50 - 23.92 | 0.0592 times | Fri 24 July 2026 | 23.68 (-3.9%) | 24.40 | 22.50 - 24.75 | 0.8678 times | Fri 17 July 2026 | 24.64 (1.36%) | 24.30 | 22.60 - 25.79 | 1.0708 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 23.31 and 27.63
| Monthly Target 1 | 22.26 |
| Monthly Target 2 | 24.36 |
| Monthly Target 3 | 26.58 |
| Monthly Target 4 | 28.68 |
| Monthly Target 5 | 30.9 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 26.46 (-4.44%) | 27.41 | 24.48 - 28.80 | 2.346 times | Mon 31 August 2026 | 27.69 (27.9%) | 21.64 | 21.48 - 32.57 | 2.5315 times | Fri 31 July 2026 | 21.65 (-12.56%) | 25.09 | 19.22 - 27.13 | 2.0476 times | Tue 30 June 2026 | 24.76 (8.6%) | 23.14 | 21.37 - 24.98 | 0.6122 times | Fri 29 May 2026 | 22.80 (-26.21%) | 31.27 | 22.80 - 33.63 | 0.6687 times | Thu 30 April 2026 | 30.90 (23.6%) | 24.81 | 23.75 - 32.40 | 0.6831 times | Tue 31 March 2026 | 25.00 (3.82%) | 24.08 | 23.11 - 29.53 | 0.4016 times | Fri 27 February 2026 | 24.08 (-1.87%) | 25.00 | 19.52 - 25.50 | 0.3571 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.1744 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.1778 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.2223 times |
Indicator Analysis of PrecipioInc
Please login to view indicator analysis. or View indicator analysis of PrecipioInc PRPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 26.79 |
| 12 day DMA | 26.84 |
| 20 day DMA | 27.92 |
| 35 day DMA | 26.17 |
| 50 day DMA | 25.32 |
| 100 day DMA | 25.28 |
| 150 day DMA | 25.74 |
| 200 day DMA | 25.23 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.67 | 26.78 | 26.95 |
| 12 day EMA | 26.93 | 27.02 | 27.13 |
| 20 day EMA | 26.89 | 26.94 | 26.99 |
| 35 day EMA | 26.37 | 26.36 | 26.35 |
| 50 day EMA | 25.48 | 25.44 | 25.4 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.79 | 26.96 | 27.06 |
| 12 day SMA | 26.84 | 26.95 | 27.05 |
| 20 day SMA | 27.92 | 28.07 | 28.14 |
| 35 day SMA | 26.17 | 26.02 | 25.89 |
| 50 day SMA | 25.32 | 25.28 | 25.26 |
| 100 day SMA | 25.28 | 25.31 | 25.36 |
| 150 day SMA | 25.74 | 25.72 | 25.69 |
| 200 day SMA | 25.23 | 25.22 | 25.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.