PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc Strong Daily Stock price targets for PrecipioInc PRPO are 14.35 and 14.57 | Daily Target 1 | 14.17 | | Daily Target 2 | 14.31 | | Daily Target 3 | 14.386666666667 | | Daily Target 4 | 14.53 | | Daily Target 5 | 14.61 |
Daily price and volume Precipio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.46 (1.4%) |
14.24 |
14.24 - 14.46 |
0.2738 times |
Thu 31 July 2025 |
14.26 (-1.52%) |
14.25 |
14.00 - 14.26 |
0.6772 times |
Wed 30 July 2025 |
14.48 (0.21%) |
14.57 |
14.45 - 14.58 |
1.3689 times |
Tue 29 July 2025 |
14.45 (0.35%) |
14.80 |
14.10 - 14.80 |
1.2248 times |
Mon 28 July 2025 |
14.40 (-2.04%) |
14.75 |
14.30 - 14.96 |
0.879 times |
Fri 25 July 2025 |
14.70 (3.45%) |
14.21 |
14.21 - 14.70 |
0.9942 times |
Thu 24 July 2025 |
14.21 (-3.2%) |
14.74 |
14.21 - 14.74 |
0.6772 times |
Wed 23 July 2025 |
14.68 (6.38%) |
14.65 |
14.22 - 14.70 |
1.7291 times |
Tue 22 July 2025 |
13.80 (-0.72%) |
13.61 |
13.02 - 15.08 |
1.3256 times |
Mon 21 July 2025 |
13.90 (-5.44%) |
14.50 |
13.90 - 15.13 |
0.8501 times |
Fri 18 July 2025 |
14.70 (3.59%) |
13.92 |
13.91 - 14.71 |
1.0104 times |
Weekly price and charts PrecipioInc Strong weekly Stock price targets for PrecipioInc PRPO are 13.75 and 14.71 | Weekly Target 1 | 13.51 | | Weekly Target 2 | 13.99 | | Weekly Target 3 | 14.473333333333 | | Weekly Target 4 | 14.95 | | Weekly Target 5 | 15.43 |
Weekly price and volumes for Precipio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.46 (-1.63%) |
14.75 |
14.00 - 14.96 |
0.5297 times |
Fri 25 July 2025 |
14.70 (0%) |
14.50 |
13.02 - 15.13 |
0.6677 times |
Fri 18 July 2025 |
14.70 (-5.59%) |
16.14 |
13.83 - 16.14 |
1.3263 times |
Fri 11 July 2025 |
15.57 (29.21%) |
12.46 |
12.46 - 16.89 |
2.9539 times |
Thu 03 July 2025 |
12.05 (10.86%) |
10.78 |
10.60 - 12.45 |
1.389 times |
Fri 27 June 2025 |
10.87 (-3.81%) |
11.05 |
10.52 - 11.70 |
1.1836 times |
Fri 20 June 2025 |
11.30 (4.15%) |
11.20 |
10.50 - 11.31 |
0.1173 times |
Fri 13 June 2025 |
10.85 (-3.13%) |
11.21 |
10.50 - 11.80 |
0.3175 times |
Fri 06 June 2025 |
11.20 (18.64%) |
10.05 |
9.58 - 11.76 |
1.0905 times |
Fri 30 May 2025 |
9.44 (-2.48%) |
9.75 |
9.00 - 10.27 |
0.4245 times |
Fri 23 May 2025 |
9.68 (22.84%) |
7.88 |
7.52 - 10.14 |
1.2682 times |
Monthly price and charts PrecipioInc Strong monthly Stock price targets for PrecipioInc PRPO are 14.35 and 14.57 | Monthly Target 1 | 14.17 | | Monthly Target 2 | 14.31 | | Monthly Target 3 | 14.386666666667 | | Monthly Target 4 | 14.53 | | Monthly Target 5 | 14.61 |
Monthly price and volumes Precipio Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.46 (1.4%) |
14.24 |
14.24 - 14.46 |
0.0108 times |
Thu 31 July 2025 |
14.26 (29.17%) |
11.17 |
10.92 - 16.89 |
2.0482 times |
Mon 30 June 2025 |
11.04 (16.95%) |
10.05 |
9.58 - 11.80 |
1.1031 times |
Fri 30 May 2025 |
9.44 (55.26%) |
5.74 |
5.74 - 10.27 |
1.0963 times |
Wed 30 April 2025 |
6.08 (-3.03%) |
5.76 |
3.90 - 7.99 |
1.3694 times |
Fri 28 March 2025 |
6.27 (-13.87%) |
7.18 |
6.27 - 7.82 |
0.5174 times |
Fri 28 February 2025 |
7.28 (5.97%) |
6.65 |
6.52 - 10.74 |
1.6495 times |
Fri 31 January 2025 |
6.87 (24.01%) |
5.48 |
5.35 - 6.90 |
0.9942 times |
Tue 31 December 2024 |
5.54 (-6.89%) |
5.80 |
4.98 - 6.45 |
0.786 times |
Tue 26 November 2024 |
5.95 (-7.18%) |
6.41 |
5.80 - 6.50 |
0.4251 times |
Thu 31 October 2024 |
6.41 (-4.33%) |
6.90 |
6.01 - 7.00 |
1.2393 times |
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value | | 5 day DMA | 14.41 | | 12 day DMA | 14.35 | | 20 day DMA | 14.69 | | 35 day DMA | 13.16 | | 50 day DMA | 12.32 | | 100 day DMA | 9.31 | | 150 day DMA | 8.46 | | 200 day DMA | 7.9 | EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.41 | 14.39 | 14.45 | | 12 day EMA | 14.35 | 14.33 | 14.34 | | 20 day EMA | 14.03 | 13.98 | 13.95 | | 35 day EMA | 13.23 | 13.16 | 13.09 | | 50 day EMA | 12.13 | 12.04 | 11.95 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.41 | 14.46 | 14.45 | | 12 day SMA | 14.35 | 14.37 | 14.41 | | 20 day SMA | 14.69 | 14.57 | 14.42 | | 35 day SMA | 13.16 | 13.07 | 13 | | 50 day SMA | 12.32 | 12.2 | 12.07 | | 100 day SMA | 9.31 | 9.23 | 9.16 | | 150 day SMA | 8.46 | 8.4 | 8.34 | | 200 day SMA | 7.9 | 7.86 | 7.82 |
|
|
