PrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrecipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc Strong Daily Stock price targets for PrecipioInc PRPO are 24.92 and 28.63 | Daily Target 1 | 22 | | Daily Target 2 | 24.12 | | Daily Target 3 | 25.706666666667 | | Daily Target 4 | 27.83 | | Daily Target 5 | 29.42 |
Daily price and volume Precipio Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.25 (12.28%) |
24.10 |
23.58 - 27.29 |
2.4558 times |
Tue 18 November 2025 |
23.38 (11.17%) |
21.39 |
20.21 - 23.45 |
2.381 times |
Mon 17 November 2025 |
21.03 (8.79%) |
19.08 |
19.08 - 21.49 |
1.2177 times |
Fri 14 November 2025 |
19.33 (-0.97%) |
19.61 |
18.50 - 19.70 |
1.1837 times |
Thu 13 November 2025 |
19.52 (-2.4%) |
19.40 |
19.26 - 19.90 |
0.5578 times |
Wed 12 November 2025 |
20.00 (-0.94%) |
20.90 |
19.40 - 21.00 |
1.0748 times |
Tue 11 November 2025 |
20.19 (-0.25%) |
20.14 |
20.07 - 20.46 |
0.5374 times |
Mon 10 November 2025 |
20.24 (1.2%) |
19.99 |
19.99 - 20.24 |
0.0816 times |
Fri 07 November 2025 |
20.00 (-1.43%) |
20.02 |
19.90 - 20.50 |
0.2993 times |
Thu 06 November 2025 |
20.29 (-1.74%) |
21.41 |
20.00 - 21.41 |
0.2109 times |
Wed 05 November 2025 |
20.65 (2.89%) |
20.05 |
19.75 - 20.95 |
0.2993 times |
Weekly price and charts PrecipioInc Strong weekly Stock price targets for PrecipioInc PRPO are 22.67 and 30.88 | Weekly Target 1 | 16 | | Weekly Target 2 | 21.12 | | Weekly Target 3 | 24.206666666667 | | Weekly Target 4 | 29.33 | | Weekly Target 5 | 32.42 |
Weekly price and volumes for Precipio Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.25 (35.8%) |
19.08 |
19.08 - 27.29 |
1.3755 times |
Fri 14 November 2025 |
19.33 (-3.35%) |
19.99 |
18.50 - 21.00 |
0.7805 times |
Fri 07 November 2025 |
20.00 (-2.44%) |
20.00 |
19.00 - 22.28 |
0.3215 times |
Fri 31 October 2025 |
20.50 (0%) |
20.66 |
19.98 - 20.66 |
0.0927 times |
Fri 31 October 2025 |
20.50 (-0.24%) |
20.99 |
19.98 - 21.67 |
0.7017 times |
Fri 24 October 2025 |
20.55 (19.13%) |
18.00 |
18.00 - 22.00 |
1.4157 times |
Fri 17 October 2025 |
17.25 (-9.4%) |
19.00 |
16.40 - 19.57 |
1.2952 times |
Fri 10 October 2025 |
19.04 (-8.37%) |
20.73 |
17.70 - 20.80 |
1.238 times |
Fri 03 October 2025 |
20.78 (19.29%) |
17.99 |
17.23 - 21.23 |
0.6974 times |
Fri 26 September 2025 |
17.42 (4.37%) |
16.69 |
16.14 - 18.97 |
2.0819 times |
Fri 19 September 2025 |
16.69 (-14.41%) |
19.34 |
16.00 - 19.87 |
1.4374 times |
Monthly price and charts PrecipioInc Strong monthly Stock price targets for PrecipioInc PRPO are 22.38 and 31.17 | Monthly Target 1 | 15.22 | | Monthly Target 2 | 20.74 | | Monthly Target 3 | 24.013333333333 | | Monthly Target 4 | 29.53 | | Monthly Target 5 | 32.8 |
Monthly price and volumes Precipio Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
26.25 (28.05%) |
20.00 |
18.50 - 27.29 |
0.6367 times |
Fri 31 October 2025 |
20.50 (15.23%) |
18.31 |
16.40 - 22.00 |
1.3371 times |
Tue 30 September 2025 |
17.79 (14.63%) |
15.06 |
14.28 - 22.38 |
1.8208 times |
Fri 29 August 2025 |
15.52 (8.84%) |
14.24 |
13.80 - 16.27 |
0.7789 times |
Thu 31 July 2025 |
14.26 (29.17%) |
11.17 |
10.92 - 16.89 |
1.4279 times |
Mon 30 June 2025 |
11.04 (16.95%) |
10.05 |
9.58 - 11.80 |
0.769 times |
Fri 30 May 2025 |
9.44 (55.26%) |
5.74 |
5.74 - 10.27 |
0.7642 times |
Wed 30 April 2025 |
6.08 (-3.03%) |
5.76 |
3.90 - 7.99 |
0.9547 times |
Fri 28 March 2025 |
6.27 (-13.87%) |
7.18 |
6.27 - 7.82 |
0.3607 times |
Fri 28 February 2025 |
7.28 (5.97%) |
6.65 |
6.52 - 10.74 |
1.1499 times |
Fri 31 January 2025 |
6.87 (24.01%) |
5.48 |
5.35 - 6.90 |
0.6931 times |
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value | | 5 day DMA | 21.9 | | 12 day DMA | 20.91 | | 20 day DMA | 20.87 | | 35 day DMA | 20.15 | | 50 day DMA | 19.57 | | 100 day DMA | 17.23 | | 150 day DMA | 14.36 | | 200 day DMA | 12.47 | EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.91 | 21.24 | 20.17 | | 12 day EMA | 21.51 | 20.65 | 20.15 | | 20 day EMA | 20.94 | 20.38 | 20.06 | | 35 day EMA | 20.35 | 20 | 19.8 | | 50 day EMA | 19.83 | 19.57 | 19.41 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.9 | 20.65 | 20.01 | | 12 day SMA | 20.91 | 20.43 | 20.19 | | 20 day SMA | 20.87 | 20.61 | 20.53 | | 35 day SMA | 20.15 | 19.99 | 19.83 | | 50 day SMA | 19.57 | 19.47 | 19.43 | | 100 day SMA | 17.23 | 17.08 | 16.96 | | 150 day SMA | 14.36 | 14.22 | 14.1 | | 200 day SMA | 12.47 | 12.38 | 12.29 |
|
|
