Login or Join
HomepagePrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 28.35 and 30.35
| Daily Target 1 | 26.68 |
| Daily Target 2 | 28.02 |
| Daily Target 3 | 28.683333333333 |
| Daily Target 4 | 30.02 |
| Daily Target 5 | 30.68 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.35 (6.73%) | 28.35 | 27.35 - 29.35 | 0.9744 times | Mon 16 March 2026 | 27.50 (2.38%) | 27.37 | 27.11 - 28.29 | 0.41 times | Fri 13 March 2026 | 26.86 (-6.67%) | 28.31 | 26.86 - 28.60 | 0.7082 times | Thu 12 March 2026 | 28.78 (2.9%) | 29.53 | 27.78 - 29.53 | 0.6976 times | Wed 11 March 2026 | 27.97 (9.04%) | 26.44 | 26.44 - 28.00 | 0.6709 times | Mon 09 March 2026 | 25.65 (-3.32%) | 26.60 | 24.72 - 26.60 | 3.4452 times | Fri 06 March 2026 | 26.53 (0.04%) | 26.60 | 26.00 - 26.60 | 0.5538 times | Thu 05 March 2026 | 26.52 (-1.16%) | 25.63 | 25.63 - 27.00 | 0.5165 times | Wed 04 March 2026 | 26.83 (6.64%) | 24.87 | 24.87 - 27.00 | 0.7721 times | Tue 03 March 2026 | 25.16 (1.94%) | 24.76 | 24.31 - 25.50 | 1.2513 times | Mon 02 March 2026 | 24.68 (2.49%) | 24.08 | 23.11 - 24.81 | 0.9957 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 28.23 and 30.47
| Weekly Target 1 | 26.36 |
| Weekly Target 2 | 27.86 |
| Weekly Target 3 | 28.603333333333 |
| Weekly Target 4 | 30.1 |
| Weekly Target 5 | 30.84 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.35 (9.27%) | 27.37 | 27.11 - 29.35 | 0.3774 times | Fri 13 March 2026 | 26.86 (1.24%) | 26.60 | 24.72 - 29.53 | 1.5053 times | Fri 06 March 2026 | 26.53 (10.17%) | 24.08 | 23.11 - 27.00 | 1.1148 times | Fri 27 February 2026 | 24.08 (-5.05%) | 25.50 | 22.31 - 25.50 | 1.4298 times | Fri 20 February 2026 | 25.36 (8.42%) | 23.50 | 21.75 - 25.46 | 1.3398 times | Fri 13 February 2026 | 23.39 (0%) | 22.20 | 22.20 - 23.39 | 0.3426 times | Fri 13 February 2026 | 23.39 (16.6%) | 20.42 | 19.52 - 23.39 | 1.5648 times | Fri 06 February 2026 | 20.06 (-18.26%) | 25.00 | 19.86 - 25.00 | 0.9798 times | Fri 30 January 2026 | 24.54 (-0.04%) | 24.90 | 22.32 - 26.98 | 0.7069 times | Fri 23 January 2026 | 24.55 (4.47%) | 23.06 | 23.06 - 25.64 | 0.6387 times | Fri 16 January 2026 | 23.50 (-5.13%) | 24.59 | 23.14 - 28.26 | 0.704 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 26.23 and 32.65
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 27.33 |
| Monthly Target 4 | 31.55 |
| Monthly Target 5 | 33.75 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 29.35 (21.89%) | 24.08 | 23.11 - 29.53 | 0.7462 times | Fri 27 February 2026 | 24.08 (-1.87%) | 25.00 | 19.52 - 25.50 | 1.4082 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.6877 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.701 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.8767 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 1.2164 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.6565 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.24 | 13.80 - 16.27 | 0.7086 times | Thu 31 July 2025 | 14.26 (29.17%) | 11.17 | 10.92 - 16.89 | 1.299 times | Mon 30 June 2025 | 11.04 (16.95%) | 10.05 | 9.58 - 11.80 | 0.6996 times | Fri 30 May 2025 | 9.44 (55.26%) | 5.74 | 5.74 - 10.27 | 0.6953 times |
Indicator Analysis of PrecipioInc
Please login to view indicator analysis. or View indicator analysis of PrecipioInc PRPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 28.09 |
| 12 day DMA | 26.66 |
| 20 day DMA | 25.59 |
| 35 day DMA | 24.39 |
| 50 day DMA | 24.36 |
| 100 day DMA | 23.51 |
| 150 day DMA | 21.5 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.96 | 27.27 | 27.15 |
| 12 day EMA | 26.85 | 26.39 | 26.19 |
| 20 day EMA | 26 | 25.65 | 25.46 |
| 35 day EMA | 25.29 | 25.05 | 24.91 |
| 50 day EMA | 24.65 | 24.46 | 24.34 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.09 | 27.35 | 27.16 |
| 12 day SMA | 26.66 | 26.24 | 25.84 |
| 20 day SMA | 25.59 | 25.29 | 25.08 |
| 35 day SMA | 24.39 | 24.26 | 24.18 |
| 50 day SMA | 24.36 | 24.25 | 24.16 |
| 100 day SMA | 23.51 | 23.43 | 23.34 |
| 150 day SMA | 21.5 | 21.4 | 21.31 |
| 200 day SMA | 19.32 | 19.23 | 19.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.