Login or Join
HomepagePrecipioInc PRPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precipio Inc PRPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets PrecipioInc
Strong Daily Stock price targets for PrecipioInc PRPO are 29.28 and 31.48
| Daily Target 1 | 28.72 |
| Daily Target 2 | 29.83 |
| Daily Target 3 | 30.92 |
| Daily Target 4 | 32.03 |
| Daily Target 5 | 33.12 |
Daily price and volume Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 30.94 (0.13%) | 31.27 | 29.81 - 32.01 | 1.2963 times | Thu 30 April 2026 | 30.90 (3.69%) | 29.66 | 29.66 - 31.97 | 1.0877 times | Wed 29 April 2026 | 29.80 (-6.14%) | 31.19 | 29.14 - 31.75 | 1.1791 times | Tue 28 April 2026 | 31.75 (2.42%) | 30.91 | 29.83 - 32.40 | 2.0816 times | Mon 27 April 2026 | 31.00 (10.71%) | 28.23 | 28.23 - 31.00 | 0.3939 times | Fri 24 April 2026 | 28.00 (3.59%) | 27.34 | 27.34 - 28.04 | 0.3633 times | Thu 23 April 2026 | 27.03 (-3.43%) | 27.89 | 26.95 - 28.12 | 1.022 times | Wed 22 April 2026 | 27.99 (5.3%) | 26.40 | 25.72 - 28.29 | 1.165 times | Tue 21 April 2026 | 26.58 (-5.58%) | 27.95 | 26.25 - 28.21 | 0.6446 times | Mon 20 April 2026 | 28.15 (-0.53%) | 28.02 | 27.95 - 28.65 | 0.7665 times | Fri 17 April 2026 | 28.30 (-2.41%) | 28.82 | 28.23 - 29.23 | 0.3165 times |
Weekly price and charts PrecipioInc
Strong weekly Stock price targets for PrecipioInc PRPO are 29.59 and 33.76
| Weekly Target 1 | 26.35 |
| Weekly Target 2 | 28.65 |
| Weekly Target 3 | 30.523333333333 |
| Weekly Target 4 | 32.82 |
| Weekly Target 5 | 34.69 |
Weekly price and volumes for Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 30.94 (10.5%) | 28.23 | 28.23 - 32.40 | 1.926 times | Fri 24 April 2026 | 28.00 (-1.06%) | 28.02 | 25.72 - 28.65 | 1.2636 times | Fri 17 April 2026 | 28.30 (3.85%) | 26.22 | 25.92 - 29.80 | 0.4867 times | Fri 10 April 2026 | 27.25 (7.28%) | 25.20 | 24.75 - 28.84 | 1.209 times | Thu 02 April 2026 | 25.40 (-2.19%) | 25.74 | 23.71 - 26.58 | 1.265 times | Fri 27 March 2026 | 25.97 (-5.56%) | 27.30 | 25.46 - 29.06 | 1.514 times | Fri 20 March 2026 | 27.50 (2.38%) | 27.37 | 26.86 - 29.35 | 0.2497 times | Fri 13 March 2026 | 26.86 (1.24%) | 26.60 | 24.72 - 29.53 | 0.7753 times | Fri 06 March 2026 | 26.53 (10.17%) | 24.08 | 23.11 - 27.00 | 0.5742 times | Fri 27 February 2026 | 24.08 (-5.05%) | 25.50 | 22.31 - 25.50 | 0.7365 times | Fri 20 February 2026 | 25.36 (8.42%) | 23.50 | 21.75 - 25.46 | 0.6901 times |
Monthly price and charts PrecipioInc
Strong monthly Stock price targets for PrecipioInc PRPO are 29.28 and 31.48
| Monthly Target 1 | 28.72 |
| Monthly Target 2 | 29.83 |
| Monthly Target 3 | 30.92 |
| Monthly Target 4 | 32.03 |
| Monthly Target 5 | 33.12 |
Monthly price and volumes Precipio Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 30.94 (0.13%) | 31.27 | 29.81 - 32.01 | 0.1703 times | Thu 30 April 2026 | 30.90 (23.6%) | 24.81 | 23.75 - 32.40 | 2.2959 times | Tue 31 March 2026 | 25.00 (3.82%) | 24.08 | 23.11 - 29.53 | 1.35 times | Fri 27 February 2026 | 24.08 (-1.87%) | 25.00 | 19.52 - 25.50 | 1.2003 times | Fri 30 January 2026 | 24.54 (6.79%) | 23.09 | 22.32 - 28.26 | 0.5861 times | Wed 31 December 2025 | 22.98 (-5.55%) | 24.28 | 22.10 - 26.00 | 0.5975 times | Fri 28 November 2025 | 24.33 (18.68%) | 20.00 | 18.50 - 28.50 | 0.7472 times | Fri 31 October 2025 | 20.50 (15.23%) | 18.31 | 16.40 - 22.00 | 1.0368 times | Tue 30 September 2025 | 17.79 (14.63%) | 15.06 | 14.28 - 22.38 | 1.4119 times | Fri 29 August 2025 | 15.52 (8.84%) | 14.24 | 13.80 - 16.27 | 0.604 times | Thu 31 July 2025 | 14.26 (29.17%) | 11.17 | 10.92 - 16.89 | 1.1072 times |
Indicator Analysis of PrecipioInc
Please login to view indicator analysis. or View indicator analysis of PrecipioInc PRPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Precipio Inc PRPO
DMA (daily moving average) of Precipio Inc PRPO
| DMA period | DMA value |
| 5 day DMA | 30.88 |
| 12 day DMA | 29.12 |
| 20 day DMA | 28.65 |
| 35 day DMA | 27.78 |
| 50 day DMA | 26.96 |
| 100 day DMA | 25.3 |
| 150 day DMA | 23.8 |
| 200 day DMA | 21.79 |
EMA (exponential moving average) of Precipio Inc PRPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.42 | 30.16 | 29.79 |
| 12 day EMA | 29.48 | 29.22 | 28.91 |
| 20 day EMA | 28.78 | 28.55 | 28.3 |
| 35 day EMA | 27.85 | 27.67 | 27.48 |
| 50 day EMA | 27.01 | 26.85 | 26.68 |
SMA (simple moving average) of Precipio Inc PRPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.88 | 30.29 | 29.52 |
| 12 day SMA | 29.12 | 29 | 28.8 |
| 20 day SMA | 28.65 | 28.37 | 28.06 |
| 35 day SMA | 27.78 | 27.69 | 27.54 |
| 50 day SMA | 26.96 | 26.81 | 26.66 |
| 100 day SMA | 25.3 | 25.24 | 25.18 |
| 150 day SMA | 23.8 | 23.71 | 23.62 |
| 200 day SMA | 21.79 | 21.71 | 21.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.