AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc Strong Daily Stock price targets for AbbvieInc ABBV are 187.78 and 190.38 | Daily Target 1 | 187.27 | | Daily Target 2 | 188.28 | | Daily Target 3 | 189.87333333333 | | Daily Target 4 | 190.88 | | Daily Target 5 | 192.47 |
Daily price and volume Abbvie Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
189.28 (-0.77%) |
191.15 |
188.87 - 191.47 |
0.4539 times |
Wed 02 July 2025 |
190.75 (0.4%) |
189.70 |
189.53 - 192.59 |
0.5706 times |
Tue 01 July 2025 |
189.99 (2.35%) |
185.01 |
184.39 - 191.76 |
0.7272 times |
Mon 30 June 2025 |
185.62 (1.82%) |
182.43 |
181.75 - 186.25 |
0.794 times |
Fri 27 June 2025 |
182.31 (-2.4%) |
187.90 |
181.73 - 188.00 |
3.5844 times |
Thu 26 June 2025 |
186.79 (0.76%) |
186.53 |
185.79 - 188.99 |
0.7023 times |
Wed 25 June 2025 |
185.39 (-0.09%) |
185.30 |
184.64 - 187.09 |
0.5476 times |
Tue 24 June 2025 |
185.55 (0.97%) |
184.52 |
183.19 - 186.14 |
0.4991 times |
Mon 23 June 2025 |
183.76 (-0.83%) |
184.49 |
182.30 - 185.80 |
0.6317 times |
Fri 20 June 2025 |
185.30 (-0.1%) |
186.09 |
184.16 - 187.10 |
1.4891 times |
Wed 18 June 2025 |
185.49 (0.01%) |
185.25 |
183.70 - 187.12 |
0.4376 times |
Weekly price and charts AbbvieInc Strong weekly Stock price targets for AbbvieInc ABBV are 185.52 and 196.36 | Weekly Target 1 | 177.03 | | Weekly Target 2 | 183.16 | | Weekly Target 3 | 187.87333333333 | | Weekly Target 4 | 194 | | Weekly Target 5 | 198.71 |
Weekly price and volumes for Abbvie Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
189.28 (3.82%) |
182.43 |
181.75 - 192.59 |
0.665 times |
Fri 27 June 2025 |
182.31 (-1.61%) |
184.49 |
181.73 - 188.99 |
1.5582 times |
Fri 20 June 2025 |
185.30 (-3.02%) |
189.16 |
183.70 - 190.61 |
0.6548 times |
Fri 13 June 2025 |
191.08 (0.66%) |
190.51 |
187.41 - 193.59 |
0.7488 times |
Fri 06 June 2025 |
189.83 (2%) |
185.73 |
183.16 - 190.49 |
0.7096 times |
Fri 30 May 2025 |
186.11 (1.56%) |
184.27 |
182.37 - 186.75 |
0.8654 times |
Fri 23 May 2025 |
183.26 (-0.41%) |
184.22 |
180.25 - 186.00 |
0.7864 times |
Fri 16 May 2025 |
184.02 (-0.31%) |
180.00 |
176.57 - 192.69 |
1.6238 times |
Fri 09 May 2025 |
184.60 (-6.99%) |
198.47 |
181.64 - 198.50 |
1.1809 times |
Fri 02 May 2025 |
198.47 (6.67%) |
188.00 |
187.64 - 198.98 |
1.2071 times |
Fri 25 April 2025 |
186.06 (7.56%) |
173.47 |
168.54 - 188.70 |
0.8522 times |
Monthly price and charts AbbvieInc Strong monthly Stock price targets for AbbvieInc ABBV are 186.84 and 195.04 | Monthly Target 1 | 180.55 | | Monthly Target 2 | 184.92 | | Monthly Target 3 | 188.75333333333 | | Monthly Target 4 | 193.12 | | Monthly Target 5 | 196.95 |
Monthly price and volumes Abbvie Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
189.28 (1.97%) |
185.01 |
184.39 - 192.59 |
0.1172 times |
Mon 30 June 2025 |
185.62 (-0.26%) |
185.73 |
181.73 - 193.59 |
0.9934 times |
Fri 30 May 2025 |
186.11 (-4.61%) |
192.88 |
176.57 - 198.98 |
1.2417 times |
Wed 30 April 2025 |
195.10 (-6.88%) |
210.52 |
164.39 - 212.15 |
1.5617 times |
Mon 31 March 2025 |
209.52 (0.23%) |
209.98 |
196.49 - 218.66 |
1.0912 times |
Fri 28 February 2025 |
209.03 (13.67%) |
183.18 |
182.15 - 209.60 |
0.9168 times |
Fri 31 January 2025 |
183.90 (3.49%) |
178.66 |
168.06 - 191.77 |
1.1168 times |
Tue 31 December 2024 |
177.70 (-1.9%) |
182.28 |
170.21 - 183.17 |
0.7488 times |
Tue 26 November 2024 |
181.14 (-11.15%) |
204.37 |
163.81 - 206.15 |
1.2636 times |
Thu 31 October 2024 |
203.87 (3.24%) |
197.65 |
185.89 - 207.32 |
0.9488 times |
Mon 30 September 2024 |
197.48 (0.6%) |
196.14 |
189.62 - 199.95 |
0.7803 times |
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value | | 5 day DMA | 187.59 | | 12 day DMA | 186.31 | | 20 day DMA | 187.7 | | 35 day DMA | 186.23 | | 50 day DMA | 186.66 | | 100 day DMA | 192.23 | | 150 day DMA | 187.23 | | 200 day DMA | 187.98 | EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.47 | 188.06 | 186.71 | | 12 day EMA | 187.49 | 187.17 | 186.52 | | 20 day EMA | 187.11 | 186.88 | 186.47 | | 35 day EMA | 186.39 | 186.22 | 185.95 | | 50 day EMA | 185.58 | 185.43 | 185.21 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.59 | 187.09 | 186.02 | | 12 day SMA | 186.31 | 186.46 | 186.6 | | 20 day SMA | 187.7 | 187.6 | 187.41 | | 35 day SMA | 186.23 | 186.25 | 186.08 | | 50 day SMA | 186.66 | 186.33 | 185.95 | | 100 day SMA | 192.23 | 192.27 | 192.28 | | 150 day SMA | 187.23 | 187.08 | 186.92 | | 200 day SMA | 187.98 | 188.01 | 188.05 |
|
|
