Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 217.27 and 220.75
| Daily Target 1 | 214.49 |
| Daily Target 2 | 216.56 |
| Daily Target 3 | 217.97 |
| Daily Target 4 | 220.04 |
| Daily Target 5 | 221.45 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 218.63 (1.5%) | 215.90 | 215.90 - 219.38 | 1.235 times | Wed 27 May 2026 | 215.40 (1.08%) | 213.12 | 211.36 - 215.94 | 1.1041 times | Tue 26 May 2026 | 213.09 (-1.21%) | 215.70 | 211.91 - 217.05 | 0.498 times | Fri 22 May 2026 | 215.70 (0.56%) | 217.00 | 215.70 - 220.01 | 1.2867 times | Thu 21 May 2026 | 214.50 (1.04%) | 210.95 | 209.50 - 215.64 | 0.9075 times | Wed 20 May 2026 | 212.30 (-0.72%) | 213.36 | 211.50 - 214.50 | 1.2203 times | Tue 19 May 2026 | 213.84 (2.12%) | 209.66 | 208.73 - 215.80 | 0.6828 times | Mon 18 May 2026 | 209.41 (-0.47%) | 210.37 | 207.68 - 211.36 | 1.2061 times | Fri 15 May 2026 | 210.39 (-0.19%) | 213.10 | 209.02 - 214.92 | 1.2812 times | Thu 14 May 2026 | 210.79 (1.1%) | 207.97 | 207.97 - 213.51 | 0.5783 times | Wed 13 May 2026 | 208.50 (0.31%) | 206.86 | 204.30 - 209.53 | 1.3575 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 215 and 223.02
| Weekly Target 1 | 208.44 |
| Weekly Target 2 | 213.53 |
| Weekly Target 3 | 216.45666666667 |
| Weekly Target 4 | 221.55 |
| Weekly Target 5 | 224.48 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 218.63 (1.36%) | 215.70 | 211.36 - 219.38 | 0.4813 times | Fri 22 May 2026 | 215.70 (2.52%) | 210.37 | 207.68 - 220.01 | 0.8998 times | Fri 15 May 2026 | 210.39 (4.39%) | 202.01 | 202.01 - 214.92 | 1.0292 times | Fri 08 May 2026 | 201.55 (-1.7%) | 206.11 | 200.02 - 207.01 | 0.7624 times | Wed 06 May 2026 | 205.03 (-0.76%) | 205.71 | 203.56 - 209.51 | 0.6604 times | Fri 01 May 2026 | 206.60 (3.97%) | 198.00 | 190.75 - 214.87 | 1.6478 times | Fri 24 April 2026 | 198.71 (-4.64%) | 207.94 | 197.14 - 208.33 | 1.4636 times | Fri 17 April 2026 | 208.38 (0.21%) | 206.43 | 203.01 - 212.35 | 1.2571 times | Fri 10 April 2026 | 207.94 (-0.43%) | 207.04 | 201.66 - 214.10 | 0.9168 times | Thu 02 April 2026 | 208.84 (-0.23%) | 209.50 | 207.71 - 220.45 | 0.8816 times | Fri 27 March 2026 | 209.32 (2.07%) | 207.36 | 201.80 - 213.49 | 1.1099 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 209.33 and 229.32
| Monthly Target 1 | 192.9 |
| Monthly Target 2 | 205.76 |
| Monthly Target 3 | 212.88666666667 |
| Monthly Target 4 | 225.75 |
| Monthly Target 5 | 232.88 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 218.63 (3.46%) | 211.00 | 200.02 - 220.01 | 0.8672 times | Thu 30 April 2026 | 211.32 (-2.84%) | 218.37 | 190.75 - 220.45 | 1.1594 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.0291 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.2251 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 0.9366 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 0.9228 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.8253 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.2175 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 0.9907 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.8262 times | Thu 31 July 2025 | 189.02 (1.83%) | 185.01 | 184.39 - 198.83 | 1.0528 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 215.46 |
| 12 day DMA | 212.53 |
| 20 day DMA | 209.42 |
| 35 day DMA | 207.37 |
| 50 day DMA | 207.97 |
| 100 day DMA | 216.24 |
| 150 day DMA | 219.7 |
| 200 day DMA | 219.73 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.54 | 213.99 | 213.29 |
| 12 day EMA | 212.75 | 211.68 | 211 |
| 20 day EMA | 210.94 | 210.13 | 209.58 |
| 35 day EMA | 210.28 | 209.79 | 209.46 |
| 50 day EMA | 209.94 | 209.59 | 209.35 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.46 | 214.2 | 213.89 |
| 12 day SMA | 212.53 | 211.21 | 210.06 |
| 20 day SMA | 209.42 | 209.05 | 208.48 |
| 35 day SMA | 207.37 | 207.2 | 207.09 |
| 50 day SMA | 207.97 | 208 | 208.12 |
| 100 day SMA | 216.24 | 216.25 | 216.39 |
| 150 day SMA | 219.7 | 219.77 | 219.88 |
| 200 day SMA | 219.73 | 219.64 | 219.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.