AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc Strong Daily Stock price targets for AbbvieInc ABBV are 229.12 and 232.1 | Daily Target 1 | 228.36 | | Daily Target 2 | 229.88 | | Daily Target 3 | 231.34333333333 | | Daily Target 4 | 232.86 | | Daily Target 5 | 234.32 |
Daily price and volume Abbvie Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
231.39 (-0.29%) |
232.15 |
229.83 - 232.81 |
0.6222 times |
Mon 20 October 2025 |
232.06 (1.08%) |
231.00 |
230.00 - 232.26 |
0.9898 times |
Fri 17 October 2025 |
229.57 (1.19%) |
227.52 |
226.80 - 230.71 |
1.3488 times |
Thu 16 October 2025 |
226.87 (0.29%) |
226.22 |
225.46 - 228.11 |
0.8937 times |
Wed 15 October 2025 |
226.22 (-1.27%) |
227.20 |
225.32 - 228.95 |
1.03 times |
Tue 14 October 2025 |
229.13 (-0.51%) |
228.07 |
227.51 - 230.65 |
1.0427 times |
Mon 13 October 2025 |
230.30 (-0.09%) |
230.00 |
229.22 - 233.81 |
1.0209 times |
Fri 10 October 2025 |
230.50 (-0.08%) |
231.51 |
230.50 - 234.68 |
1.1615 times |
Thu 09 October 2025 |
230.69 (-0.24%) |
233.27 |
230.62 - 233.79 |
0.8692 times |
Wed 08 October 2025 |
231.24 (-0.68%) |
231.48 |
229.68 - 233.00 |
1.0211 times |
Tue 07 October 2025 |
232.83 (1.15%) |
231.29 |
227.59 - 234.08 |
0.9246 times |
Weekly price and charts AbbvieInc Strong weekly Stock price targets for AbbvieInc ABBV are 230.61 and 233.59 | Weekly Target 1 | 228.36 | | Weekly Target 2 | 229.88 | | Weekly Target 3 | 231.34333333333 | | Weekly Target 4 | 232.86 | | Weekly Target 5 | 234.32 |
Weekly price and volumes for Abbvie Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
231.39 (0.79%) |
231.00 |
229.83 - 232.81 |
0.3725 times |
Fri 17 October 2025 |
229.57 (-0.4%) |
230.00 |
225.32 - 233.81 |
1.2329 times |
Fri 10 October 2025 |
230.50 (-1.46%) |
232.63 |
227.59 - 234.68 |
1.2801 times |
Fri 03 October 2025 |
233.91 (6.03%) |
220.75 |
219.79 - 244.81 |
1.6834 times |
Fri 26 September 2025 |
220.61 (-0.84%) |
222.46 |
217.67 - 225.16 |
1.1569 times |
Fri 19 September 2025 |
222.47 (1.89%) |
219.60 |
214.31 - 223.49 |
1.4616 times |
Fri 12 September 2025 |
218.34 (2.72%) |
210.99 |
207.61 - 221.77 |
1.0988 times |
Fri 05 September 2025 |
212.56 (1.03%) |
210.14 |
208.99 - 214.34 |
0.7107 times |
Fri 29 August 2025 |
210.40 (0%) |
208.00 |
207.90 - 211.00 |
0.1859 times |
Fri 29 August 2025 |
210.40 (-0.09%) |
210.30 |
205.49 - 211.30 |
0.8171 times |
Fri 22 August 2025 |
210.60 (1.89%) |
206.60 |
205.10 - 212.45 |
1.163 times |
Monthly price and charts AbbvieInc Strong monthly Stock price targets for AbbvieInc ABBV are 218.61 and 238.1 | Monthly Target 1 | 214.35 | | Monthly Target 2 | 222.87 | | Monthly Target 3 | 233.84 | | Monthly Target 4 | 242.36 | | Monthly Target 5 | 253.33 |
Monthly price and volumes Abbvie Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
231.39 (-0.06%) |
233.64 |
225.32 - 244.81 |
0.7136 times |
Tue 30 September 2025 |
231.54 (10.05%) |
210.14 |
207.61 - 232.35 |
0.9109 times |
Fri 29 August 2025 |
210.40 (11.31%) |
189.92 |
189.79 - 212.45 |
0.7596 times |
Thu 31 July 2025 |
189.02 (1.83%) |
185.01 |
184.39 - 198.83 |
0.9679 times |
Mon 30 June 2025 |
185.62 (-0.26%) |
185.73 |
181.73 - 193.59 |
0.9541 times |
Fri 30 May 2025 |
186.11 (-4.61%) |
192.88 |
176.57 - 198.98 |
1.1927 times |
Wed 30 April 2025 |
195.10 (-6.88%) |
210.52 |
164.39 - 212.15 |
1.5 times |
Mon 31 March 2025 |
209.52 (0.23%) |
209.98 |
196.49 - 218.66 |
1.0481 times |
Fri 28 February 2025 |
209.03 (13.67%) |
183.18 |
182.15 - 209.60 |
0.8806 times |
Fri 31 January 2025 |
183.90 (3.49%) |
178.66 |
168.06 - 191.77 |
1.0726 times |
Tue 31 December 2024 |
177.70 (-1.9%) |
182.28 |
170.21 - 183.17 |
0.7192 times |
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value | | 5 day DMA | 229.22 | | 12 day DMA | 230.08 | | 20 day DMA | 229.55 | | 35 day DMA | 224.09 | | 50 day DMA | 219.25 | | 100 day DMA | 204.53 | | 150 day DMA | 199.11 | | 200 day DMA | 197.21 | EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 230.34 | 229.82 | 228.7 | | 12 day EMA | 229.72 | 229.42 | 228.94 | | 20 day EMA | 228.12 | 227.78 | 227.33 | | 35 day EMA | 223.7 | 223.25 | 222.73 | | 50 day EMA | 218.53 | 218.01 | 217.44 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 229.22 | 228.77 | 228.42 | | 12 day SMA | 230.08 | 230.29 | 230.77 | | 20 day SMA | 229.55 | 229.11 | 228.64 | | 35 day SMA | 224.09 | 223.53 | 222.91 | | 50 day SMA | 219.25 | 218.6 | 217.93 | | 100 day SMA | 204.53 | 204.05 | 203.58 | | 150 day SMA | 199.11 | 199 | 198.86 | | 200 day SMA | 197.21 | 196.96 | 196.7 |
|
|
