AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc Strong Daily Stock price targets for AbbvieInc ABBV are 172.45 and 175.74 | Daily Target 1 | 170.08 | | Daily Target 2 | 171.53 | | Daily Target 3 | 173.36666666667 | | Daily Target 4 | 174.82 | | Daily Target 5 | 176.66 |
Daily price and volume Abbvie Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
172.99 (0.76%) |
172.57 |
171.91 - 175.20 |
1.1272 times |
| Wed 16 April 2025 |
171.68 (0%) |
176.52 |
169.75 - 176.85 |
0 times |
| Wed 16 April 2025 |
171.68 (0%) |
176.52 |
169.75 - 176.85 |
0 times |
| Wed 16 April 2025 |
171.68 (0%) |
176.52 |
169.75 - 176.85 |
1.2583 times |
| Wed 16 April 2025 |
171.68 (-2.9%) |
176.52 |
169.75 - 176.85 |
0 times |
| Tue 15 April 2025 |
176.80 (-1.28%) |
177.70 |
176.31 - 180.50 |
1.0746 times |
| Mon 14 April 2025 |
179.10 (2.31%) |
177.44 |
176.20 - 180.19 |
0.9531 times |
| Fri 11 April 2025 |
175.05 (0.49%) |
173.81 |
169.33 - 176.97 |
1.2034 times |
| Thu 10 April 2025 |
174.20 (-3.14%) |
177.75 |
164.97 - 178.00 |
1.8585 times |
| Wed 09 April 2025 |
179.84 (2.37%) |
168.30 |
164.39 - 180.60 |
2.5248 times |
| Tue 08 April 2025 |
175.67 (-5.83%) |
187.60 |
172.32 - 188.39 |
1.6653 times |
Weekly price and charts AbbvieInc Strong weekly Stock price targets for AbbvieInc ABBV are 167.82 and 174.92 | Weekly Target 1 | 166.1 | | Weekly Target 2 | 169.54 | | Weekly Target 3 | 173.19666666667 | | Weekly Target 4 | 176.64 | | Weekly Target 5 | 180.3 |
Weekly price and volumes for Abbvie Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
172.99 (0.76%) |
176.52 |
169.75 - 176.85 |
0.3119 times |
| Wed 16 April 2025 |
171.68 (0%) |
176.52 |
169.75 - 176.85 |
0 times |
| Wed 16 April 2025 |
171.68 (0%) |
176.52 |
169.75 - 176.85 |
0.3482 times |
| Wed 16 April 2025 |
171.68 (-1.93%) |
177.44 |
169.75 - 180.50 |
0.5611 times |
| Fri 11 April 2025 |
175.05 (-6.37%) |
181.03 |
164.39 - 188.39 |
2.4698 times |
| Fri 04 April 2025 |
186.96 (-8.93%) |
204.43 |
186.17 - 212.15 |
1.8151 times |
| Fri 28 March 2025 |
205.29 (-2.25%) |
209.39 |
196.49 - 211.02 |
0.7589 times |
| Fri 21 March 2025 |
210.01 (-0.83%) |
212.22 |
208.74 - 215.50 |
1.4015 times |
| Fri 14 March 2025 |
211.77 (-1.18%) |
209.99 |
208.29 - 218.66 |
1.1765 times |
| Fri 07 March 2025 |
214.29 (2.52%) |
209.98 |
206.00 - 215.66 |
1.1571 times |
| Fri 28 February 2025 |
209.03 (3.44%) |
201.83 |
201.28 - 209.60 |
1.3861 times |
Monthly price and charts AbbvieInc Strong monthly Stock price targets for AbbvieInc ABBV are 144.81 and 192.57 | Monthly Target 1 | 135.42 | | Monthly Target 2 | 154.2 | | Monthly Target 3 | 183.17666666667 | | Monthly Target 4 | 201.96 | | Monthly Target 5 | 230.94 |
Monthly price and volumes Abbvie Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
172.99 (-17.44%) |
210.52 |
164.39 - 212.15 |
1.1622 times |
| Mon 31 March 2025 |
209.52 (0.23%) |
209.98 |
196.49 - 218.66 |
1.1177 times |
| Fri 28 February 2025 |
209.03 (13.67%) |
183.18 |
182.15 - 209.60 |
0.939 times |
| Fri 31 January 2025 |
183.90 (3.49%) |
178.66 |
168.06 - 191.77 |
1.1439 times |
| Tue 31 December 2024 |
177.70 (-1.9%) |
182.28 |
170.21 - 183.17 |
0.767 times |
| Tue 26 November 2024 |
181.14 (-11.15%) |
204.37 |
163.81 - 206.15 |
1.2943 times |
| Thu 31 October 2024 |
203.87 (3.24%) |
197.65 |
185.89 - 207.32 |
0.9719 times |
| Mon 30 September 2024 |
197.48 (0.6%) |
196.14 |
189.62 - 199.95 |
0.7993 times |
| Fri 30 August 2024 |
196.31 (5.93%) |
187.77 |
183.04 - 198.30 |
0.8467 times |
| Wed 31 July 2024 |
185.32 (8.05%) |
171.27 |
163.52 - 187.71 |
0.958 times |
| Fri 28 June 2024 |
171.52 (6.38%) |
160.00 |
158.83 - 173.41 |
1.0214 times |
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value | | 5 day DMA | 171.94 | | 12 day DMA | 175.58 | | 20 day DMA | 186.61 | | 35 day DMA | 197.61 | | 50 day DMA | 197.8 | | 100 day DMA | 187.51 | | 150 day DMA | 188.42 | | 200 day DMA | 187.74 | EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 173.02 | 173.03 | 173.71 | | 12 day EMA | 178.01 | 178.92 | 180.24 | | 20 day EMA | 183.74 | 184.87 | 186.26 | | 35 day EMA | 189 | 189.94 | 191.01 | | 50 day EMA | 194.58 | 195.46 | 196.43 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 171.94 | 172.7 | 174.19 | | 12 day SMA | 175.58 | 176.74 | 179.24 | | 20 day SMA | 186.61 | 188.46 | 190.48 | | 35 day SMA | 197.61 | 198.64 | 199.59 | | 50 day SMA | 197.8 | 198.2 | 198.6 | | 100 day SMA | 187.51 | 187.46 | 187.41 | | 150 day SMA | 188.42 | 188.57 | 188.75 | | 200 day SMA | 187.74 | 187.69 | 187.66 |
|
|
