AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc Strong Daily Stock price targets for AbbvieInc ABBV are 209.15 and 212.25 | Daily Target 1 | 206.67 | | Daily Target 2 | 208.53 | | Daily Target 3 | 209.76666666667 | | Daily Target 4 | 211.63 | | Daily Target 5 | 212.87 |
Daily price and volume Abbvie Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
210.40 (1.19%) |
208.00 |
207.90 - 211.00 |
0.9388 times |
Thu 28 August 2025 |
207.92 (-0.07%) |
207.65 |
205.49 - 208.01 |
0.9956 times |
Wed 27 August 2025 |
208.06 (-0.14%) |
208.82 |
207.81 - 210.42 |
0.7615 times |
Tue 26 August 2025 |
208.36 (0.39%) |
207.52 |
206.57 - 208.58 |
0.8151 times |
Mon 25 August 2025 |
207.55 (-1.45%) |
210.30 |
207.05 - 211.30 |
0.6155 times |
Fri 22 August 2025 |
210.60 (0.53%) |
210.84 |
207.12 - 211.47 |
1.2144 times |
Thu 21 August 2025 |
209.50 (0.17%) |
209.14 |
208.87 - 212.45 |
1.172 times |
Wed 20 August 2025 |
209.15 (1.44%) |
206.65 |
206.65 - 211.69 |
1.2728 times |
Tue 19 August 2025 |
206.19 (-0.18%) |
206.53 |
205.10 - 207.80 |
0.8751 times |
Mon 18 August 2025 |
206.57 (-0.06%) |
206.60 |
205.96 - 208.34 |
1.3392 times |
Fri 15 August 2025 |
206.69 (0.98%) |
205.91 |
204.32 - 206.84 |
0.9754 times |
Weekly price and charts AbbvieInc Strong weekly Stock price targets for AbbvieInc ABBV are 207.95 and 213.76 | Weekly Target 1 | 203.25 | | Weekly Target 2 | 206.83 | | Weekly Target 3 | 209.06333333333 | | Weekly Target 4 | 212.64 | | Weekly Target 5 | 214.87 |
Weekly price and volumes for Abbvie Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
210.40 (-0.09%) |
210.30 |
205.49 - 211.30 |
0.6932 times |
Fri 22 August 2025 |
210.60 (1.89%) |
206.60 |
205.10 - 212.45 |
0.9867 times |
Fri 15 August 2025 |
206.69 (4.36%) |
198.18 |
196.89 - 206.84 |
0.804 times |
Fri 08 August 2025 |
198.05 (1.45%) |
197.55 |
194.67 - 200.33 |
0.6285 times |
Fri 01 August 2025 |
195.22 (2.6%) |
191.21 |
187.62 - 198.83 |
1.2547 times |
Fri 25 July 2025 |
190.28 (0.54%) |
189.62 |
184.63 - 192.24 |
0.7758 times |
Fri 18 July 2025 |
189.26 (-1.66%) |
191.72 |
185.01 - 192.66 |
1.0008 times |
Fri 11 July 2025 |
192.45 (1.67%) |
189.44 |
186.67 - 197.50 |
1.2866 times |
Thu 03 July 2025 |
189.28 (3.82%) |
182.43 |
181.75 - 192.59 |
0.7686 times |
Fri 27 June 2025 |
182.31 (-1.61%) |
184.49 |
181.73 - 188.99 |
1.801 times |
Fri 20 June 2025 |
185.30 (-3.02%) |
189.16 |
183.70 - 190.61 |
0.7568 times |
Monthly price and charts AbbvieInc Strong monthly Stock price targets for AbbvieInc ABBV are 200.1 and 222.76 | Monthly Target 1 | 181.55 | | Monthly Target 2 | 195.98 | | Monthly Target 3 | 204.21333333333 | | Monthly Target 4 | 218.64 | | Monthly Target 5 | 226.87 |
Monthly price and volumes Abbvie Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
210.40 (11.31%) |
189.92 |
189.79 - 212.45 |
0.7066 times |
Thu 31 July 2025 |
189.02 (1.83%) |
185.01 |
184.39 - 198.83 |
0.942 times |
Mon 30 June 2025 |
185.62 (-0.26%) |
185.73 |
181.73 - 193.59 |
0.9286 times |
Fri 30 May 2025 |
186.11 (-4.61%) |
192.88 |
176.57 - 198.98 |
1.1608 times |
Wed 30 April 2025 |
195.10 (-6.88%) |
210.52 |
164.39 - 212.15 |
1.4599 times |
Mon 31 March 2025 |
209.52 (0.23%) |
209.98 |
196.49 - 218.66 |
1.0201 times |
Fri 28 February 2025 |
209.03 (13.67%) |
183.18 |
182.15 - 209.60 |
0.857 times |
Fri 31 January 2025 |
183.90 (3.49%) |
178.66 |
168.06 - 191.77 |
1.0439 times |
Tue 31 December 2024 |
177.70 (-1.9%) |
182.28 |
170.21 - 183.17 |
0.7 times |
Tue 26 November 2024 |
181.14 (-11.15%) |
204.37 |
163.81 - 206.15 |
1.1812 times |
Thu 31 October 2024 |
203.87 (3.24%) |
197.65 |
185.89 - 207.32 |
0.887 times |
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value | | 5 day DMA | 208.46 | | 12 day DMA | 207.97 | | 20 day DMA | 204.07 | | 35 day DMA | 197.85 | | 50 day DMA | 194.76 | | 100 day DMA | 189.41 | | 150 day DMA | 192.69 | | 200 day DMA | 188.62 | EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.85 | 208.08 | 208.16 | | 12 day EMA | 206.86 | 206.22 | 205.91 | | 20 day EMA | 204.11 | 203.45 | 202.98 | | 35 day EMA | 200.19 | 199.59 | 199.1 | | 50 day EMA | 195.73 | 195.13 | 194.61 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.46 | 208.5 | 208.81 | | 12 day SMA | 207.97 | 207.23 | 206.46 | | 20 day SMA | 204.07 | 203 | 202.07 | | 35 day SMA | 197.85 | 197.41 | 196.91 | | 50 day SMA | 194.76 | 194.26 | 193.92 | | 100 day SMA | 189.41 | 189.17 | 188.96 | | 150 day SMA | 192.69 | 192.41 | 192.18 | | 200 day SMA | 188.62 | 188.58 | 188.54 |
|
|
