AbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAbbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc Strong Daily Stock price targets for AbbvieInc ABBV are 220.85 and 223.57 | Daily Target 1 | 220.03 | | Daily Target 2 | 221.67 | | Daily Target 3 | 222.74666666667 | | Daily Target 4 | 224.39 | | Daily Target 5 | 225.47 |
Daily price and volume Abbvie Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
223.32 (-0.29%) |
223.68 |
221.10 - 223.82 |
1.1583 times |
Thu 11 December 2025 |
223.98 (-0.53%) |
225.54 |
222.24 - 225.96 |
0.8835 times |
Wed 10 December 2025 |
225.18 (0.98%) |
225.00 |
221.00 - 225.98 |
1.8505 times |
Tue 09 December 2025 |
222.99 (-0.06%) |
223.89 |
220.23 - 224.82 |
0.9042 times |
Mon 08 December 2025 |
223.12 (-1.3%) |
226.08 |
222.39 - 226.12 |
0.8487 times |
Fri 05 December 2025 |
226.05 (-1.16%) |
228.93 |
225.05 - 229.25 |
0.3485 times |
Thu 04 December 2025 |
228.71 (-0.66%) |
230.11 |
227.59 - 230.94 |
0.7908 times |
Wed 03 December 2025 |
230.24 (2.62%) |
224.84 |
224.52 - 230.79 |
1.0324 times |
Tue 02 December 2025 |
224.37 (-0.33%) |
224.82 |
223.11 - 226.63 |
1.0797 times |
Mon 01 December 2025 |
225.11 (-1.14%) |
227.19 |
223.98 - 229.49 |
1.1034 times |
Fri 28 November 2025 |
227.70 (0.02%) |
226.85 |
225.51 - 228.09 |
0.5626 times |
Weekly price and charts AbbvieInc Strong weekly Stock price targets for AbbvieInc ABBV are 218.83 and 224.72 | Weekly Target 1 | 217.33 | | Weekly Target 2 | 220.33 | | Weekly Target 3 | 223.22333333333 | | Weekly Target 4 | 226.22 | | Weekly Target 5 | 229.11 |
Weekly price and volumes for Abbvie Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
223.32 (-1.21%) |
226.08 |
220.23 - 226.12 |
1.1486 times |
Fri 05 December 2025 |
226.05 (-0.72%) |
227.19 |
223.11 - 230.94 |
0.8861 times |
Fri 28 November 2025 |
227.70 (-3.63%) |
235.91 |
225.51 - 237.62 |
0.8047 times |
Fri 21 November 2025 |
236.28 (1.69%) |
233.26 |
228.00 - 238.15 |
1.3438 times |
Fri 14 November 2025 |
232.36 (6.02%) |
217.00 |
216.15 - 239.29 |
1.1815 times |
Fri 07 November 2025 |
219.16 (0.51%) |
211.49 |
208.00 - 220.99 |
0.8259 times |
Fri 31 October 2025 |
218.04 (0%) |
223.00 |
216.00 - 223.87 |
0.4666 times |
Fri 31 October 2025 |
218.04 (-4.36%) |
227.95 |
216.00 - 229.65 |
1.1993 times |
Fri 24 October 2025 |
227.99 (-0.69%) |
231.00 |
226.25 - 232.81 |
0.9242 times |
Fri 17 October 2025 |
229.57 (-0.4%) |
230.00 |
225.32 - 233.81 |
1.2193 times |
Fri 10 October 2025 |
230.50 (-1.46%) |
232.63 |
227.59 - 234.68 |
1.266 times |
Monthly price and charts AbbvieInc Strong monthly Stock price targets for AbbvieInc ABBV are 216.42 and 227.13 | Monthly Target 1 | 214.12 | | Monthly Target 2 | 218.72 | | Monthly Target 3 | 224.83 | | Monthly Target 4 | 229.43 | | Monthly Target 5 | 235.54 |
Monthly price and volumes Abbvie Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
223.32 (-1.92%) |
227.19 |
220.23 - 230.94 |
0.3877 times |
Fri 28 November 2025 |
227.70 (4.43%) |
211.49 |
208.00 - 239.29 |
0.7918 times |
Fri 31 October 2025 |
218.04 (-5.83%) |
233.64 |
216.00 - 244.81 |
1.168 times |
Tue 30 September 2025 |
231.54 (10.05%) |
210.14 |
207.61 - 232.35 |
0.9505 times |
Fri 29 August 2025 |
210.40 (11.31%) |
189.92 |
189.79 - 212.45 |
0.7926 times |
Thu 31 July 2025 |
189.02 (1.83%) |
185.01 |
184.39 - 198.83 |
1.01 times |
Mon 30 June 2025 |
185.62 (-0.26%) |
185.73 |
181.73 - 193.59 |
0.9957 times |
Fri 30 May 2025 |
186.11 (-4.61%) |
192.88 |
176.57 - 198.98 |
1.2446 times |
Wed 30 April 2025 |
195.10 (-6.88%) |
210.52 |
164.39 - 212.15 |
1.5653 times |
Mon 31 March 2025 |
209.52 (0.23%) |
209.98 |
196.49 - 218.66 |
1.0937 times |
Fri 28 February 2025 |
209.03 (13.67%) |
183.18 |
182.15 - 209.60 |
0.9189 times |
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value | | 5 day DMA | 223.72 | | 12 day DMA | 225.7 | | 20 day DMA | 228.43 | | 35 day DMA | 226.34 | | 50 day DMA | 227.47 | | 100 day DMA | 218.65 | | 150 day DMA | 208.17 | | 200 day DMA | 204.98 | EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 224.25 | 224.71 | 225.07 | | 12 day EMA | 225.66 | 226.09 | 226.47 | | 20 day EMA | 226.44 | 226.77 | 227.06 | | 35 day EMA | 227.39 | 227.63 | 227.85 | | 50 day EMA | 227.43 | 227.6 | 227.75 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.72 | 224.26 | 225.21 | | 12 day SMA | 225.7 | 226.41 | 226.87 | | 20 day SMA | 228.43 | 228.88 | 229.34 | | 35 day SMA | 226.34 | 226.48 | 226.62 | | 50 day SMA | 227.47 | 227.77 | 228.17 | | 100 day SMA | 218.65 | 218.32 | 217.95 | | 150 day SMA | 208.17 | 207.91 | 207.67 | | 200 day SMA | 204.98 | 204.87 | 204.77 |
|
|
