Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 243.74 and 248.87
| Daily Target 1 | 242.32 |
| Daily Target 2 | 245.16 |
| Daily Target 3 | 247.45 |
| Daily Target 4 | 250.29 |
| Daily Target 5 | 252.58 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 248.00 (0%) | 248.37 | 244.61 - 249.74 | 1.1702 times | Fri 10 July 2026 | 248.00 (-0.72%) | 251.53 | 245.05 - 251.90 | 0.7103 times | Thu 09 July 2026 | 249.81 (-1.12%) | 251.20 | 247.99 - 254.86 | 0.9866 times | Wed 08 July 2026 | 252.65 (-0.79%) | 254.05 | 250.70 - 256.74 | 0.7331 times | Tue 07 July 2026 | 254.65 (-0.02%) | 257.21 | 254.27 - 260.35 | 2.3194 times | Mon 06 July 2026 | 254.70 (-2.44%) | 261.00 | 253.60 - 261.00 | 0.7138 times | Thu 02 July 2026 | 261.08 (3.99%) | 251.03 | 250.51 - 261.64 | 0.8374 times | Wed 01 July 2026 | 251.07 (-0.15%) | 250.35 | 247.56 - 253.00 | 0.6902 times | Tue 30 June 2026 | 251.45 (-1.09%) | 256.10 | 250.10 - 256.10 | 0.7335 times | Mon 29 June 2026 | 254.22 (0.96%) | 253.35 | 249.20 - 255.99 | 1.1055 times | Fri 26 June 2026 | 251.80 (3.49%) | 244.97 | 243.43 - 252.20 | 2.1272 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 243.74 and 248.87
| Weekly Target 1 | 242.32 |
| Weekly Target 2 | 245.16 |
| Weekly Target 3 | 247.45 |
| Weekly Target 4 | 250.29 |
| Weekly Target 5 | 252.58 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 248.00 (0%) | 248.37 | 244.61 - 249.74 | 0.2309 times | Fri 10 July 2026 | 248.00 (-5.01%) | 261.00 | 245.05 - 261.00 | 1.0778 times | Thu 02 July 2026 | 261.08 (3.69%) | 253.35 | 247.56 - 261.64 | 0.6642 times | Fri 26 June 2026 | 251.80 (16.24%) | 216.69 | 216.69 - 252.20 | 1.4615 times | Thu 18 June 2026 | 216.63 (-4.87%) | 227.61 | 215.37 - 227.63 | 0.9604 times | Fri 12 June 2026 | 227.73 (0.21%) | 226.75 | 221.17 - 228.58 | 1.2199 times | Fri 05 June 2026 | 227.25 (4.43%) | 217.05 | 208.99 - 230.47 | 0.9497 times | Fri 29 May 2026 | 217.60 (0.88%) | 215.70 | 211.36 - 219.60 | 0.7813 times | Fri 22 May 2026 | 215.70 (2.52%) | 210.37 | 207.68 - 220.01 | 1.2381 times | Fri 15 May 2026 | 210.39 (4.39%) | 202.01 | 202.01 - 214.92 | 1.4162 times | Fri 08 May 2026 | 201.55 (-1.7%) | 206.11 | 200.02 - 207.01 | 1.0491 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 237.79 and 254.82
| Monthly Target 1 | 234.39 |
| Monthly Target 2 | 241.19 |
| Monthly Target 3 | 251.41666666667 |
| Monthly Target 4 | 258.22 |
| Monthly Target 5 | 268.45 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 248.00 (-1.37%) | 250.35 | 244.61 - 261.64 | 0.2693 times | Tue 30 June 2026 | 251.45 (15.56%) | 217.05 | 208.99 - 256.10 | 0.8287 times | Fri 29 May 2026 | 217.60 (2.97%) | 211.00 | 200.02 - 220.01 | 0.9611 times | Thu 30 April 2026 | 211.32 (-2.84%) | 218.37 | 190.75 - 220.45 | 1.2585 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.117 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.3298 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 1.0166 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 1.0016 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.8958 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.3215 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 1.0754 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 250.62 |
| 12 day DMA | 251.73 |
| 20 day DMA | 241.51 |
| 35 day DMA | 232.03 |
| 50 day DMA | 224.64 |
| 100 day DMA | 219.97 |
| 150 day DMA | 221.29 |
| 200 day DMA | 222.99 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.87 | 250.8 | 252.2 |
| 12 day EMA | 247.87 | 247.85 | 247.82 |
| 20 day EMA | 242.92 | 242.39 | 241.8 |
| 35 day EMA | 234.33 | 233.53 | 232.68 |
| 50 day EMA | 225.33 | 224.41 | 223.45 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.62 | 251.96 | 254.58 |
| 12 day SMA | 251.73 | 250.64 | 249.53 |
| 20 day SMA | 241.51 | 240.35 | 239.19 |
| 35 day SMA | 232.03 | 231.01 | 230.03 |
| 50 day SMA | 224.64 | 223.91 | 223.03 |
| 100 day SMA | 219.97 | 219.82 | 219.65 |
| 150 day SMA | 221.29 | 221.16 | 221.04 |
| 200 day SMA | 222.99 | 222.85 | 222.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.