Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 255.08 and 260.33
| Daily Target 1 | 254.05 |
| Daily Target 2 | 256.1 |
| Daily Target 3 | 259.3 |
| Daily Target 4 | 261.35 |
| Daily Target 5 | 264.55 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 258.15 (-1.81%) | 260.81 | 257.25 - 262.50 | 1.1933 times | Wed 26 August 2026 | 262.90 (-1.09%) | 264.60 | 260.31 - 265.00 | 0.8286 times | Tue 25 August 2026 | 265.79 (0.48%) | 264.50 | 263.03 - 266.91 | 0.9195 times | Mon 24 August 2026 | 264.52 (-0.17%) | 263.99 | 262.07 - 266.04 | 0.9726 times | Fri 21 August 2026 | 264.96 (1.2%) | 260.70 | 260.10 - 266.84 | 1.2915 times | Thu 20 August 2026 | 261.83 (-1.62%) | 265.69 | 260.48 - 265.93 | 1.3095 times | Wed 19 August 2026 | 266.14 (2.78%) | 259.89 | 259.55 - 266.97 | 0.6688 times | Tue 18 August 2026 | 258.94 (3.44%) | 250.58 | 250.58 - 259.18 | 0.6013 times | Mon 17 August 2026 | 250.33 (0.35%) | 249.49 | 248.31 - 251.49 | 1.1642 times | Fri 14 August 2026 | 249.46 (-0.54%) | 250.60 | 247.68 - 250.61 | 1.0507 times | Thu 13 August 2026 | 250.82 (0.83%) | 252.94 | 249.35 - 255.29 | 1.0945 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 252.87 and 262.53
| Weekly Target 1 | 251.11 |
| Weekly Target 2 | 254.63 |
| Weekly Target 3 | 260.77 |
| Weekly Target 4 | 264.29 |
| Weekly Target 5 | 270.43 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 258.15 (-2.57%) | 263.99 | 257.25 - 266.91 | 0.8733 times | Fri 21 August 2026 | 264.96 (6.21%) | 249.49 | 248.31 - 266.97 | 1.1235 times | Fri 14 August 2026 | 249.46 (1.39%) | 245.65 | 244.03 - 255.29 | 1.1757 times | Fri 07 August 2026 | 246.04 (-1.96%) | 251.45 | 241.20 - 256.20 | 1.4293 times | Fri 31 July 2026 | 250.97 (-3.18%) | 259.00 | 244.38 - 267.47 | 1.3925 times | Fri 24 July 2026 | 259.22 (0%) | 257.47 | 256.77 - 260.22 | 0.105 times | Fri 24 July 2026 | 259.22 (1.86%) | 253.10 | 251.28 - 260.22 | 0.9509 times | Fri 17 July 2026 | 254.49 (2.62%) | 248.37 | 243.00 - 260.96 | 1.1973 times | Fri 10 July 2026 | 248.00 (-5.01%) | 261.00 | 245.05 - 261.00 | 1.0843 times | Thu 02 July 2026 | 261.08 (3.69%) | 253.35 | 247.56 - 261.64 | 0.6681 times | Fri 26 June 2026 | 251.80 (16.24%) | 216.69 | 216.69 - 252.20 | 1.4702 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 249.68 and 275.45
| Monthly Target 1 | 229.67 |
| Monthly Target 2 | 243.91 |
| Monthly Target 3 | 255.44 |
| Monthly Target 4 | 269.68 |
| Monthly Target 5 | 281.21 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 258.15 (2.86%) | 251.45 | 241.20 - 266.97 | 0.7643 times | Fri 31 July 2026 | 250.97 (-0.19%) | 250.35 | 243.00 - 267.47 | 0.836 times | Tue 30 June 2026 | 251.45 (15.56%) | 217.05 | 208.99 - 256.10 | 0.8278 times | Fri 29 May 2026 | 217.60 (2.97%) | 211.00 | 200.02 - 220.01 | 0.96 times | Thu 30 April 2026 | 211.32 (-2.84%) | 218.37 | 190.75 - 220.45 | 1.257 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.1158 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.3282 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 1.0155 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 1.0005 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.8948 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.32 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 263.26 |
| 12 day DMA | 258.55 |
| 20 day DMA | 253.83 |
| 35 day DMA | 254.34 |
| 50 day DMA | 251.82 |
| 100 day DMA | 231.68 |
| 150 day DMA | 228.25 |
| 200 day DMA | 227.68 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.5 | 263.17 | 263.3 |
| 12 day EMA | 259.27 | 259.47 | 258.85 |
| 20 day EMA | 256.94 | 256.81 | 256.17 |
| 35 day EMA | 253.04 | 252.74 | 252.14 |
| 50 day EMA | 250.62 | 250.31 | 249.8 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.26 | 264 | 264.65 |
| 12 day SMA | 258.55 | 257.88 | 256.63 |
| 20 day SMA | 253.83 | 253.79 | 253.83 |
| 35 day SMA | 254.34 | 254.05 | 253.67 |
| 50 day SMA | 251.82 | 251.08 | 250.27 |
| 100 day SMA | 231.68 | 231.21 | 230.65 |
| 150 day SMA | 228.25 | 228 | 227.71 |
| 200 day SMA | 227.68 | 227.52 | 227.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.