Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 223.67 and 229.74
| Daily Target 1 | 222.58 |
| Daily Target 2 | 224.75 |
| Daily Target 3 | 228.65 |
| Daily Target 4 | 230.82 |
| Daily Target 5 | 234.72 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 226.92 (-0.67%) | 229.71 | 226.48 - 232.55 | 0.8193 times | Tue 24 February 2026 | 228.44 (-0.45%) | 229.00 | 227.67 - 230.76 | 0.739 times | Mon 23 February 2026 | 229.48 (2.08%) | 225.82 | 225.79 - 231.43 | 0.8272 times | Fri 20 February 2026 | 224.81 (0.21%) | 225.04 | 223.11 - 226.69 | 1.0342 times | Thu 19 February 2026 | 224.35 (-1.91%) | 228.97 | 223.02 - 229.37 | 0.8193 times | Wed 18 February 2026 | 228.72 (-1.78%) | 234.00 | 226.07 - 234.00 | 0.8321 times | Tue 17 February 2026 | 232.86 (0.59%) | 232.66 | 231.19 - 235.25 | 1.1109 times | Fri 13 February 2026 | 231.50 (0%) | 228.42 | 228.00 - 234.74 | 1.2495 times | Fri 13 February 2026 | 231.50 (1.76%) | 228.42 | 228.00 - 234.74 | 1.2495 times | Thu 12 February 2026 | 227.50 (2.99%) | 221.57 | 220.91 - 229.05 | 1.3191 times | Wed 11 February 2026 | 220.89 (-0.7%) | 222.27 | 218.05 - 224.15 | 1.2223 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 226.36 and 233.12
| Weekly Target 1 | 221.66 |
| Weekly Target 2 | 224.29 |
| Weekly Target 3 | 228.42 |
| Weekly Target 4 | 231.05 |
| Weekly Target 5 | 235.18 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 226.92 (0.94%) | 225.82 | 225.79 - 232.55 | 0.64 times | Fri 20 February 2026 | 224.81 (-2.89%) | 232.66 | 223.02 - 235.25 | 1.0185 times | Fri 13 February 2026 | 231.50 (0%) | 228.42 | 228.00 - 234.74 | 0.3352 times | Fri 13 February 2026 | 231.50 (3.61%) | 223.42 | 218.05 - 234.74 | 1.4193 times | Fri 06 February 2026 | 223.43 (0.19%) | 224.85 | 204.27 - 229.79 | 1.8581 times | Fri 30 January 2026 | 223.01 (1.71%) | 219.13 | 216.70 - 226.86 | 1.0468 times | Fri 23 January 2026 | 219.26 (2.29%) | 213.24 | 209.96 - 219.82 | 0.8533 times | Fri 16 January 2026 | 214.35 (-2.59%) | 221.19 | 213.88 - 223.34 | 1.1825 times | Fri 09 January 2026 | 220.06 (-4.03%) | 227.00 | 217.86 - 237.04 | 1.2265 times | Fri 02 January 2026 | 229.31 (-0.66%) | 230.15 | 225.71 - 232.01 | 0.4199 times | Mon 29 December 2025 | 230.84 (0.37%) | 230.15 | 229.74 - 232.02 | 0.1545 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 215.6 and 246.58
| Monthly Target 1 | 191.17 |
| Monthly Target 2 | 209.04 |
| Monthly Target 3 | 222.14666666667 |
| Monthly Target 4 | 240.02 |
| Monthly Target 5 | 253.13 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 226.92 (1.75%) | 224.85 | 204.27 - 235.25 | 1.0872 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 0.9167 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 0.9031 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.8077 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.1915 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 0.9696 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.8086 times | Thu 31 July 2025 | 189.02 (1.83%) | 185.01 | 184.39 - 198.83 | 1.0303 times | Mon 30 June 2025 | 185.62 (-0.26%) | 185.73 | 181.73 - 193.59 | 1.0157 times | Fri 30 May 2025 | 186.11 (-4.61%) | 192.88 | 176.57 - 198.98 | 1.2696 times | Wed 30 April 2025 | 195.10 (-6.88%) | 210.52 | 164.39 - 212.15 | 1.5968 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 226.8 |
| 12 day DMA | 227.45 |
| 20 day DMA | 225.35 |
| 35 day DMA | 223.12 |
| 50 day DMA | 224.29 |
| 100 day DMA | 225.88 |
| 150 day DMA | 220.53 |
| 200 day DMA | 212.2 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.58 | 227.91 | 227.64 |
| 12 day EMA | 226.88 | 226.87 | 226.59 |
| 20 day EMA | 225.84 | 225.73 | 225.45 |
| 35 day EMA | 225.31 | 225.22 | 225.03 |
| 50 day EMA | 224.5 | 224.4 | 224.23 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.8 | 227.16 | 228.04 |
| 12 day SMA | 227.45 | 227.15 | 226.73 |
| 20 day SMA | 225.35 | 224.94 | 224.71 |
| 35 day SMA | 223.12 | 223.03 | 222.79 |
| 50 day SMA | 224.29 | 224.22 | 224.13 |
| 100 day SMA | 225.88 | 225.99 | 226.15 |
| 150 day SMA | 220.53 | 220.29 | 220.01 |
| 200 day SMA | 212.2 | 211.99 | 211.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.