Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 263.08 and 270.13
| Daily Target 1 | 257.45 |
| Daily Target 2 | 261.65 |
| Daily Target 3 | 264.49666666667 |
| Daily Target 4 | 268.7 |
| Daily Target 5 | 271.55 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 265.86 (1.16%) | 262.50 | 260.29 - 267.34 | 0.7454 times | Fri 02 October 2026 | 262.82 (1.11%) | 259.74 | 257.87 - 264.06 | 1.5586 times | Thu 01 October 2026 | 259.93 (-0.63%) | 260.51 | 259.00 - 262.32 | 1.0346 times | Wed 30 September 2026 | 261.59 (-0.65%) | 264.60 | 261.59 - 265.36 | 1.1668 times | Tue 29 September 2026 | 263.29 (-1.12%) | 265.45 | 261.52 - 268.93 | 1.0645 times | Mon 28 September 2026 | 266.28 (0.73%) | 264.33 | 263.38 - 267.74 | 1.1775 times | Fri 25 September 2026 | 264.34 (-0.29%) | 265.49 | 262.59 - 266.00 | 0.6756 times | Thu 24 September 2026 | 265.12 (0.02%) | 265.37 | 263.09 - 267.41 | 0.9193 times | Wed 23 September 2026 | 265.08 (-0.05%) | 266.00 | 263.59 - 269.39 | 0.9223 times | Tue 22 September 2026 | 265.21 (0.26%) | 263.10 | 262.15 - 266.82 | 0.7354 times | Mon 21 September 2026 | 264.53 (0.22%) | 262.00 | 261.23 - 266.60 | 0.3373 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 263.08 and 270.13
| Weekly Target 1 | 257.45 |
| Weekly Target 2 | 261.65 |
| Weekly Target 3 | 264.49666666667 |
| Weekly Target 4 | 268.7 |
| Weekly Target 5 | 271.55 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 265.86 (1.16%) | 262.50 | 260.29 - 267.34 | 0.155 times | Fri 02 October 2026 | 262.82 (-0.58%) | 264.33 | 257.87 - 268.93 | 1.2478 times | Fri 25 September 2026 | 264.34 (0.14%) | 262.00 | 261.23 - 269.39 | 0.7463 times | Fri 18 September 2026 | 263.96 (2.66%) | 261.67 | 257.80 - 266.34 | 1.1599 times | Fri 11 September 2026 | 257.12 (0.3%) | 251.84 | 246.77 - 259.61 | 1.0028 times | Fri 04 September 2026 | 256.36 (0.34%) | 254.17 | 252.33 - 264.25 | 0.9586 times | Fri 28 August 2026 | 255.48 (-3.58%) | 263.99 | 255.08 - 266.91 | 1.042 times | Fri 21 August 2026 | 264.96 (6.21%) | 249.49 | 248.31 - 266.97 | 1.1112 times | Fri 14 August 2026 | 249.46 (1.39%) | 245.65 | 244.03 - 255.29 | 1.1629 times | Fri 07 August 2026 | 246.04 (-1.96%) | 251.45 | 241.20 - 256.20 | 1.4137 times | Fri 31 July 2026 | 250.97 (-3.18%) | 259.00 | 244.38 - 267.47 | 1.3773 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 261.87 and 271.34
| Monthly Target 1 | 254.22 |
| Monthly Target 2 | 260.04 |
| Monthly Target 3 | 263.69 |
| Monthly Target 4 | 269.51 |
| Monthly Target 5 | 273.16 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 265.86 (1.63%) | 260.51 | 257.87 - 267.34 | 0.1292 times | Wed 30 September 2026 | 261.59 (2.02%) | 260.99 | 246.77 - 269.39 | 0.8076 times | Mon 31 August 2026 | 256.42 (2.17%) | 251.45 | 241.20 - 266.97 | 0.925 times | Fri 31 July 2026 | 250.97 (-0.19%) | 250.35 | 243.00 - 267.47 | 0.9269 times | Tue 30 June 2026 | 251.45 (15.56%) | 217.05 | 208.99 - 256.10 | 0.9178 times | Fri 29 May 2026 | 217.60 (2.97%) | 211.00 | 200.02 - 220.01 | 1.0644 times | Thu 30 April 2026 | 211.32 (-2.84%) | 218.37 | 190.75 - 220.45 | 1.3937 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.237 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.4726 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 1.1259 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 1.1092 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 262.7 |
| 12 day DMA | 264 |
| 20 day DMA | 261.56 |
| 35 day DMA | 261 |
| 50 day DMA | 257.98 |
| 100 day DMA | 246.13 |
| 150 day DMA | 234.3 |
| 200 day DMA | 231.93 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.61 | 262.49 | 262.32 |
| 12 day EMA | 263.13 | 262.63 | 262.6 |
| 20 day EMA | 262.26 | 261.88 | 261.78 |
| 35 day EMA | 260.32 | 259.99 | 259.82 |
| 50 day EMA | 258.37 | 258.06 | 257.87 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.7 | 262.78 | 263.09 |
| 12 day SMA | 264 | 263.85 | 263.82 |
| 20 day SMA | 261.56 | 261.08 | 260.95 |
| 35 day SMA | 261 | 260.53 | 260.19 |
| 50 day SMA | 257.98 | 257.85 | 257.78 |
| 100 day SMA | 246.13 | 245.56 | 245.01 |
| 150 day SMA | 234.3 | 234.08 | 233.89 |
| 200 day SMA | 231.93 | 231.71 | 231.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.