InvescoDwa PIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Dwa PIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoDwa

Strong Daily Stock price targets for InvescoDwa PIE are 28.25 and 28.49

Daily Target 128.06
Daily Target 228.2
Daily Target 328.296666666667
Daily Target 428.44
Daily Target 528.54

Daily price and volume Invesco Dwa

Date Closing Open Range Volume
Wed 25 February 2026 28.35 (1.18%) 28.31 28.15 - 28.39 0.3762 times
Tue 24 February 2026 28.02 (1.93%) 27.75 27.65 - 28.21 1.2542 times
Mon 23 February 2026 27.49 (-0.58%) 27.71 27.39 - 27.82 0.1891 times
Fri 20 February 2026 27.65 (2.14%) 27.05 27.05 - 27.65 4.0002 times
Thu 19 February 2026 27.07 (-0.11%) 27.04 26.85 - 27.14 0.298 times
Wed 18 February 2026 27.10 (0.11%) 27.25 26.70 - 27.33 0.5464 times
Tue 17 February 2026 27.07 (0.04%) 26.73 26.56 - 27.07 0.2118 times
Fri 13 February 2026 27.06 (0%) 26.88 26.39 - 27.06 1.4938 times
Fri 13 February 2026 27.06 (0.3%) 26.88 26.39 - 27.06 1.4938 times
Thu 12 February 2026 26.98 (-0.85%) 27.35 26.75 - 27.35 0.1366 times
Wed 11 February 2026 27.21 (2.06%) 26.84 26.83 - 27.23 0.0782 times

Daily chart InvescoDwa

Weekly price and charts InvescoDwa

Strong weekly Stock price targets for InvescoDwa PIE are 27.87 and 28.87

Weekly Target 127.04
Weekly Target 227.7
Weekly Target 328.043333333333
Weekly Target 428.7
Weekly Target 529.04

Weekly price and volumes for Invesco Dwa

Date Closing Open Range Volume
Wed 25 February 2026 28.35 (2.53%) 27.71 27.39 - 28.39 1.0733 times
Fri 20 February 2026 27.65 (2.18%) 26.73 26.56 - 27.65 2.9829 times
Fri 13 February 2026 27.06 (0%) 26.88 26.39 - 27.06 0.8812 times
Fri 13 February 2026 27.06 (4%) 26.15 26.15 - 27.35 1.3285 times
Fri 06 February 2026 26.02 (0.97%) 25.53 24.81 - 26.40 0.7708 times
Fri 30 January 2026 25.77 (-1.15%) 26.15 25.64 - 27.13 0.5735 times
Fri 23 January 2026 26.07 (2.6%) 25.56 25.40 - 26.07 0.372 times
Fri 16 January 2026 25.41 (2.13%) 24.77 24.75 - 25.69 0.452 times
Fri 09 January 2026 24.88 (3.71%) 24.33 24.17 - 24.99 0.8211 times
Fri 02 January 2026 23.99 (-1.68%) 23.64 23.60 - 24.43 0.7446 times
Fri 26 December 2025 24.40 (-0.53%) 24.07 24.01 - 24.58 0.3136 times

weekly chart InvescoDwa

Monthly price and charts InvescoDwa

Strong monthly Stock price targets for InvescoDwa PIE are 26.58 and 30.16

Monthly Target 123.6
Monthly Target 225.98
Monthly Target 327.183333333333
Monthly Target 429.56
Monthly Target 530.76

Monthly price and volumes Invesco Dwa

Date Closing Open Range Volume
Wed 25 February 2026 28.35 (10.01%) 25.53 24.81 - 28.39 1.9273 times
Fri 30 January 2026 25.77 (9.01%) 23.85 23.85 - 27.13 0.6657 times
Wed 31 December 2025 23.64 (-2.11%) 24.14 23.60 - 24.63 0.8339 times
Fri 28 November 2025 24.15 (-0.78%) 23.93 22.58 - 24.66 0.871 times
Fri 31 October 2025 24.34 (-0.25%) 24.24 22.72 - 24.78 0.8969 times
Tue 30 September 2025 24.40 (3.7%) 23.18 23.16 - 24.50 0.7931 times
Fri 29 August 2025 23.53 (10.99%) 21.26 21.05 - 23.55 1.1169 times
Thu 31 July 2025 21.20 (1.24%) 20.56 20.39 - 21.83 1.2928 times
Mon 30 June 2025 20.94 (8.5%) 19.36 19.32 - 21.14 1.1639 times
Fri 30 May 2025 19.30 (5.87%) 18.28 18.20 - 20.03 0.4386 times
Wed 30 April 2025 18.23 (0.28%) 18.09 15.31 - 18.28 0.9955 times

monthly chart InvescoDwa

DMA SMA EMA moving averages of Invesco Dwa PIE

DMA (daily moving average) of Invesco Dwa PIE

DMA period DMA value
5 day DMA 27.72
12 day DMA 27.31
20 day DMA 26.79
35 day DMA 26.28
50 day DMA 25.67
100 day DMA 24.88
150 day DMA 24.34
200 day DMA 23.32

EMA (exponential moving average) of Invesco Dwa PIE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8227.5527.32
12 day EMA27.3427.1627
20 day EMA26.9626.8126.68
35 day EMA26.3426.2226.11
50 day EMA25.7825.6725.57

SMA (simple moving average) of Invesco Dwa PIE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7227.4727.28
12 day SMA27.3127.1727
20 day SMA26.7926.7226.66
35 day SMA26.2826.1826.08
50 day SMA25.6725.5925.52
100 day SMA24.8824.8424.81
150 day SMA24.3424.2924.24
200 day SMA23.3223.2723.23
Back to top | Use Dark Theme