Login or Join
HomepageInvescoDwa PIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Dwa PIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoDwa
Strong Daily Stock price targets for InvescoDwa PIE are 32.59 and 33.16
| Daily Target 1 | 32.45 |
| Daily Target 2 | 32.72 |
| Daily Target 3 | 33.016666666667 |
| Daily Target 4 | 33.29 |
| Daily Target 5 | 33.59 |
Daily price and volume Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 33.00 (-0.72%) | 33.31 | 32.74 - 33.31 | 0.5101 times | Tue 26 May 2026 | 33.24 (4.43%) | 32.81 | 32.81 - 33.31 | 6.9949 times | Fri 22 May 2026 | 31.83 (2.88%) | 31.68 | 31.57 - 31.99 | 0.5681 times | Thu 21 May 2026 | 30.94 (1.61%) | 30.55 | 30.55 - 31.08 | 0.174 times | Wed 20 May 2026 | 30.45 (1.26%) | 30.12 | 30.12 - 30.52 | 0.2012 times | Tue 19 May 2026 | 30.07 (-2.08%) | 30.00 | 29.34 - 30.11 | 0.4308 times | Mon 18 May 2026 | 30.71 (0.16%) | 30.94 | 30.54 - 30.95 | 0.1586 times | Fri 15 May 2026 | 30.66 (-3.55%) | 30.87 | 30.42 - 30.87 | 0.4119 times | Thu 14 May 2026 | 31.79 (0.32%) | 31.72 | 31.62 - 31.89 | 0.1397 times | Wed 13 May 2026 | 31.69 (1.77%) | 31.10 | 31.10 - 31.74 | 0.4107 times | Tue 12 May 2026 | 31.14 (-3.59%) | 31.59 | 30.87 - 31.59 | 0.6403 times |
Weekly price and charts InvescoDwa
Strong weekly Stock price targets for InvescoDwa PIE are 32.87 and 33.44
| Weekly Target 1 | 32.45 |
| Weekly Target 2 | 32.72 |
| Weekly Target 3 | 33.016666666667 |
| Weekly Target 4 | 33.29 |
| Weekly Target 5 | 33.59 |
Weekly price and volumes for Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 33.00 (3.68%) | 32.81 | 32.74 - 33.31 | 2.0571 times | Fri 22 May 2026 | 31.83 (3.82%) | 30.94 | 29.34 - 31.99 | 0.4201 times | Fri 15 May 2026 | 30.66 (-3.55%) | 32.08 | 30.42 - 32.30 | 0.5729 times | Fri 08 May 2026 | 31.79 (-1%) | 31.77 | 31.49 - 32.11 | 0.4655 times | Wed 06 May 2026 | 32.11 (3.35%) | 31.15 | 31.01 - 32.11 | 0.6047 times | Fri 01 May 2026 | 31.07 (2.14%) | 30.54 | 29.48 - 31.50 | 1.2895 times | Fri 24 April 2026 | 30.42 (1.67%) | 29.80 | 29.60 - 30.49 | 0.6261 times | Fri 17 April 2026 | 29.92 (5.39%) | 28.41 | 27.90 - 30.12 | 1.0371 times | Fri 10 April 2026 | 28.39 (8.86%) | 26.17 | 26.01 - 28.59 | 2.1353 times | Thu 02 April 2026 | 26.08 (1.8%) | 25.65 | 25.20 - 26.70 | 0.7916 times | Fri 27 March 2026 | 25.62 (0.23%) | 26.08 | 25.48 - 26.77 | 0.508 times |
Monthly price and charts InvescoDwa
Strong monthly Stock price targets for InvescoDwa PIE are 31.17 and 35.14
| Monthly Target 1 | 27.91 |
| Monthly Target 2 | 30.46 |
| Monthly Target 3 | 31.883333333333 |
| Monthly Target 4 | 34.43 |
| Monthly Target 5 | 35.85 |
Monthly price and volumes Invesco Dwa
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 33.00 (6.76%) | 30.86 | 29.34 - 33.31 | 1.8377 times | Thu 30 April 2026 | 30.91 (18.75%) | 26.41 | 25.74 - 30.96 | 1.8467 times | Tue 31 March 2026 | 26.03 (-8.18%) | 27.90 | 25.20 - 28.38 | 0.8238 times | Fri 27 February 2026 | 28.35 (10.01%) | 25.53 | 24.81 - 28.49 | 1.5331 times | Fri 30 January 2026 | 25.77 (9.01%) | 23.85 | 23.85 - 27.13 | 0.509 times | Wed 31 December 2025 | 23.64 (-2.11%) | 24.14 | 23.60 - 24.63 | 0.6376 times | Fri 28 November 2025 | 24.15 (-0.78%) | 23.93 | 22.58 - 24.66 | 0.666 times | Fri 31 October 2025 | 24.34 (-0.25%) | 24.24 | 22.72 - 24.78 | 0.6858 times | Tue 30 September 2025 | 24.40 (3.7%) | 23.18 | 23.16 - 24.50 | 0.6064 times | Fri 29 August 2025 | 23.53 (10.99%) | 21.26 | 21.05 - 23.55 | 0.8539 times | Thu 31 July 2025 | 21.20 (1.24%) | 20.56 | 20.39 - 21.83 | 0.9885 times |
Indicator Analysis of InvescoDwa
Please login to view indicator analysis. or View indicator analysis of InvescoDwa PIE on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Dwa PIE
DMA (daily moving average) of Invesco Dwa PIE
| DMA period | DMA value |
| 5 day DMA | 31.89 |
| 12 day DMA | 31.49 |
| 20 day DMA | 31.52 |
| 35 day DMA | 30.68 |
| 50 day DMA | 29.35 |
| 100 day DMA | 27.83 |
| 150 day DMA | 26.59 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Invesco Dwa PIE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.22 | 31.83 | 31.12 |
| 12 day EMA | 31.66 | 31.42 | 31.09 |
| 20 day EMA | 31.28 | 31.1 | 30.87 |
| 35 day EMA | 30.35 | 30.19 | 30.01 |
| 50 day EMA | 29.35 | 29.2 | 29.04 |
SMA (simple moving average) of Invesco Dwa PIE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.89 | 31.31 | 30.8 |
| 12 day SMA | 31.49 | 31.38 | 31.25 |
| 20 day SMA | 31.52 | 31.37 | 31.22 |
| 35 day SMA | 30.68 | 30.53 | 30.34 |
| 50 day SMA | 29.35 | 29.22 | 29.07 |
| 100 day SMA | 27.83 | 27.73 | 27.64 |
| 150 day SMA | 26.59 | 26.53 | 26.47 |
| 200 day SMA | 25.9 | 25.85 | 25.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.