NuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Missouri NOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMissouri Strong Daily Stock price targets for NuveenMissouri NOM are 9.72 and 9.93 | Daily Target 1 | 9.67 | | Daily Target 2 | 9.76 | | Daily Target 3 | 9.8833333333333 | | Daily Target 4 | 9.97 | | Daily Target 5 | 10.09 |
Daily price and volume Nuveen Missouri
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.84 (-1.5%) |
9.97 |
9.80 - 10.01 |
1.5781 times |
Thu 10 April 2025 |
9.99 (-0.99%) |
9.92 |
9.90 - 10.02 |
0.7436 times |
Wed 09 April 2025 |
10.09 (1.82%) |
9.91 |
9.76 - 10.12 |
1.8665 times |
Tue 08 April 2025 |
9.91 (-4.25%) |
10.25 |
9.91 - 10.25 |
0.7587 times |
Mon 07 April 2025 |
10.35 (0.19%) |
10.42 |
10.35 - 10.42 |
0.091 times |
Fri 04 April 2025 |
10.33 (-0.86%) |
10.43 |
10.26 - 10.43 |
1.6237 times |
Thu 03 April 2025 |
10.42 (-0.38%) |
10.49 |
10.42 - 10.52 |
0.5615 times |
Wed 02 April 2025 |
10.46 (0.38%) |
10.44 |
10.36 - 10.47 |
0.9408 times |
Tue 01 April 2025 |
10.42 (0.68%) |
10.44 |
10.36 - 10.44 |
1.1229 times |
Mon 31 March 2025 |
10.35 (0.98%) |
10.26 |
10.24 - 10.35 |
0.7132 times |
Fri 28 March 2025 |
10.25 (-1.25%) |
10.35 |
10.24 - 10.35 |
1.3202 times |
Weekly price and charts NuveenMissouri Strong weekly Stock price targets for NuveenMissouri NOM are 9.47 and 10.13 | Weekly Target 1 | 9.35 | | Weekly Target 2 | 9.59 | | Weekly Target 3 | 10.006666666667 | | Weekly Target 4 | 10.25 | | Weekly Target 5 | 10.67 |
Weekly price and volumes for Nuveen Missouri
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.84 (-4.74%) |
10.42 |
9.76 - 10.42 |
1.1024 times |
Fri 04 April 2025 |
10.33 (0.78%) |
10.26 |
10.24 - 10.52 |
1.0858 times |
Fri 28 March 2025 |
10.25 (-2.38%) |
10.50 |
10.24 - 10.53 |
0.508 times |
Fri 21 March 2025 |
10.50 (0.1%) |
10.57 |
10.39 - 10.59 |
1.4742 times |
Fri 14 March 2025 |
10.49 (-2.42%) |
10.68 |
10.35 - 10.89 |
0.5678 times |
Fri 07 March 2025 |
10.75 (-0.92%) |
10.99 |
10.75 - 11.16 |
0.879 times |
Fri 28 February 2025 |
10.85 (-4.41%) |
11.23 |
10.80 - 11.47 |
1.4477 times |
Fri 21 February 2025 |
11.35 (-0.7%) |
11.50 |
10.83 - 11.50 |
1.4211 times |
Fri 14 February 2025 |
11.43 (-1.38%) |
11.53 |
11.30 - 11.90 |
1.1588 times |
Fri 07 February 2025 |
11.59 (2.29%) |
11.69 |
11.38 - 11.79 |
0.3553 times |
Fri 31 January 2025 |
11.33 (2.07%) |
11.10 |
11.10 - 11.49 |
0.1029 times |
Monthly price and charts NuveenMissouri Strong monthly Stock price targets for NuveenMissouri NOM are 9.42 and 10.18 | Monthly Target 1 | 9.28 | | Monthly Target 2 | 9.56 | | Monthly Target 3 | 10.04 | | Monthly Target 4 | 10.32 | | Monthly Target 5 | 10.8 |
Monthly price and volumes Nuveen Missouri
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.84 (-4.93%) |
10.44 |
9.76 - 10.52 |
0.419 times |
Mon 31 March 2025 |
10.35 (-4.61%) |
10.99 |
10.24 - 11.16 |
0.7392 times |
Fri 28 February 2025 |
10.85 (-4.24%) |
11.69 |
10.80 - 11.90 |
0.9037 times |
Fri 31 January 2025 |
11.33 (-5.5%) |
11.49 |
11.10 - 12.25 |
0.5325 times |
Tue 31 December 2024 |
11.99 (13.43%) |
11.12 |
10.58 - 11.99 |
0.9876 times |
Tue 26 November 2024 |
10.57 (0.86%) |
10.50 |
10.26 - 10.80 |
0.8531 times |
Thu 31 October 2024 |
10.48 (-5.07%) |
11.21 |
10.31 - 11.27 |
1.2358 times |
Mon 30 September 2024 |
11.04 (3.27%) |
10.79 |
10.67 - 11.70 |
2.1861 times |
Fri 30 August 2024 |
10.69 (1.71%) |
10.63 |
10.50 - 11.01 |
1.09 times |
Wed 31 July 2024 |
10.51 (1.55%) |
10.35 |
10.25 - 10.72 |
1.053 times |
Fri 28 June 2024 |
10.35 (4.02%) |
10.07 |
10.01 - 10.42 |
1.1304 times |
DMA SMA EMA moving averages of Nuveen Missouri NOM
DMA (daily moving average) of Nuveen Missouri NOM
| DMA period | DMA value | | 5 day DMA | 10.04 | | 12 day DMA | 10.23 | | 20 day DMA | 10.33 | | 35 day DMA | 10.62 | | 50 day DMA | 10.86 | | 100 day DMA | 10.98 | | 150 day DMA | 10.92 | | 200 day DMA | 10.81 | EMA (exponential moving average) of Nuveen Missouri NOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.03 | 10.12 | 10.18 | | 12 day EMA | 10.2 | 10.26 | 10.31 | | 20 day EMA | 10.34 | 10.39 | 10.43 | | 35 day EMA | 10.59 | 10.63 | 10.67 | | 50 day EMA | 10.82 | 10.86 | 10.9 |
SMA (simple moving average) of Nuveen Missouri NOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.04 | 10.13 | 10.22 | | 12 day SMA | 10.23 | 10.29 | 10.33 | | 20 day SMA | 10.33 | 10.36 | 10.4 | | 35 day SMA | 10.62 | 10.65 | 10.68 | | 50 day SMA | 10.86 | 10.89 | 10.93 | | 100 day SMA | 10.98 | 10.99 | 11 | | 150 day SMA | 10.92 | 10.93 | 10.93 | | 200 day SMA | 10.81 | 10.81 | 10.81 |
|
|
