NuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Missouri NOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMissouri Strong Daily Stock price targets for NuveenMissouri NOM are 10.58 and 10.58 | Daily Target 1 | 10.58 | | Daily Target 2 | 10.58 | | Daily Target 3 | 10.58 | | Daily Target 4 | 10.58 | | Daily Target 5 | 10.58 |
Daily price and volume Nuveen Missouri
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
10.58 (-0.47%) |
10.58 |
10.58 - 10.58 |
0.2419 times |
Tue 27 May 2025 |
10.63 (-0.75%) |
10.73 |
10.63 - 10.79 |
1.9623 times |
Fri 23 May 2025 |
10.71 (-0.65%) |
10.55 |
10.34 - 10.71 |
0.7526 times |
Thu 22 May 2025 |
10.78 (0.94%) |
10.78 |
10.78 - 10.78 |
0.0538 times |
Tue 20 May 2025 |
10.68 (-1.84%) |
10.68 |
10.68 - 10.68 |
0.0538 times |
Mon 19 May 2025 |
10.88 (3.62%) |
10.40 |
10.40 - 10.88 |
0.1882 times |
Fri 16 May 2025 |
10.50 (-1.87%) |
10.77 |
10.45 - 10.77 |
0.1887 times |
Thu 15 May 2025 |
10.70 (1.13%) |
10.71 |
10.70 - 10.90 |
1.3978 times |
Wed 14 May 2025 |
10.58 (-1.4%) |
10.42 |
10.35 - 10.71 |
1.2365 times |
Tue 13 May 2025 |
10.73 (-0.19%) |
10.40 |
10.18 - 10.85 |
3.9245 times |
Mon 12 May 2025 |
10.75 (-2.27%) |
10.75 |
10.75 - 10.99 |
2.0698 times |
Weekly price and charts NuveenMissouri Strong weekly Stock price targets for NuveenMissouri NOM are 10.48 and 10.69 | Weekly Target 1 | 10.44 | | Weekly Target 2 | 10.51 | | Weekly Target 3 | 10.65 | | Weekly Target 4 | 10.72 | | Weekly Target 5 | 10.86 |
Weekly price and volumes for Nuveen Missouri
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
10.58 (-1.21%) |
10.73 |
10.58 - 10.79 |
0.7475 times |
Fri 23 May 2025 |
10.71 (2%) |
10.40 |
10.34 - 10.88 |
0.3555 times |
Fri 16 May 2025 |
10.50 (-4.55%) |
10.75 |
10.18 - 10.99 |
2.99 times |
Thu 08 May 2025 |
11.00 (6.49%) |
10.33 |
10.19 - 11.00 |
1.4357 times |
Fri 02 May 2025 |
10.33 (3.2%) |
10.05 |
9.94 - 10.70 |
2.6827 times |
Fri 25 April 2025 |
10.01 (2.35%) |
9.90 |
9.63 - 10.02 |
1.379 times |
Thu 17 April 2025 |
9.78 (0%) |
9.77 |
9.73 - 9.96 |
0.4096 times |
Wed 16 April 2025 |
9.78 (0%) |
9.77 |
9.75 - 9.96 |
0 times |
Wed 16 April 2025 |
9.78 (0%) |
9.77 |
9.75 - 9.96 |
0 times |
Wed 16 April 2025 |
9.78 (0%) |
9.77 |
9.75 - 9.96 |
0 times |
Wed 16 April 2025 |
9.78 (0%) |
9.77 |
9.75 - 9.96 |
0 times |
Monthly price and charts NuveenMissouri Strong monthly Stock price targets for NuveenMissouri NOM are 10.36 and 11.23 | Monthly Target 1 | 9.7 | | Monthly Target 2 | 10.14 | | Monthly Target 3 | 10.57 | | Monthly Target 4 | 11.01 | | Monthly Target 5 | 11.44 |
Monthly price and volumes Nuveen Missouri
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
10.58 (3.73%) |
10.29 |
10.13 - 11.00 |
0.4829 times |
Wed 30 April 2025 |
10.20 (-1.45%) |
10.44 |
9.63 - 10.52 |
0.8185 times |
Mon 31 March 2025 |
10.35 (-4.61%) |
10.99 |
10.24 - 11.16 |
0.754 times |
Fri 28 February 2025 |
10.85 (-4.24%) |
11.69 |
10.80 - 11.90 |
0.9218 times |
Fri 31 January 2025 |
11.33 (-5.5%) |
11.49 |
11.10 - 12.25 |
0.5432 times |
Tue 31 December 2024 |
11.99 (13.43%) |
11.12 |
10.58 - 11.99 |
1.0074 times |
Tue 26 November 2024 |
10.57 (0.86%) |
10.50 |
10.26 - 10.80 |
0.8701 times |
Thu 31 October 2024 |
10.48 (-5.07%) |
11.21 |
10.31 - 11.27 |
1.2605 times |
Mon 30 September 2024 |
11.04 (3.27%) |
10.79 |
10.67 - 11.70 |
2.2298 times |
Fri 30 August 2024 |
10.69 (1.71%) |
10.63 |
10.50 - 11.01 |
1.1118 times |
Wed 31 July 2024 |
10.51 (1.55%) |
10.35 |
10.25 - 10.72 |
1.0741 times |
DMA SMA EMA moving averages of Nuveen Missouri NOM
DMA (daily moving average) of Nuveen Missouri NOM
| DMA period | DMA value | | 5 day DMA | 10.68 | | 12 day DMA | 10.71 | | 20 day DMA | 10.6 | | 35 day DMA | 10.26 | | 50 day DMA | 10.29 | | 100 day DMA | 10.78 | | 150 day DMA | 10.81 | | 200 day DMA | 10.79 | EMA (exponential moving average) of Nuveen Missouri NOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.65 | 10.69 | 10.72 | | 12 day EMA | 10.64 | 10.65 | 10.65 | | 20 day EMA | 10.57 | 10.57 | 10.56 | | 35 day EMA | 10.48 | 10.47 | 10.46 | | 50 day EMA | 10.35 | 10.34 | 10.33 |
SMA (simple moving average) of Nuveen Missouri NOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.68 | 10.74 | 10.71 | | 12 day SMA | 10.71 | 10.73 | 10.75 | | 20 day SMA | 10.6 | 10.57 | 10.53 | | 35 day SMA | 10.26 | 10.25 | 10.23 | | 50 day SMA | 10.29 | 10.29 | 10.28 | | 100 day SMA | 10.78 | 10.79 | 10.8 | | 150 day SMA | 10.81 | 10.81 | 10.81 | | 200 day SMA | 10.79 | 10.79 | 10.79 |
|
|
