NuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen Missouri NOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMissouri Strong Daily Stock price targets for NuveenMissouri NOM are 11.04 and 11.38 | Daily Target 1 | 10.76 | | Daily Target 2 | 10.98 | | Daily Target 3 | 11.1 | | Daily Target 4 | 11.32 | | Daily Target 5 | 11.44 |
Daily price and volume Nuveen Missouri
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
11.20 (-0.18%) |
10.93 |
10.88 - 11.22 |
1.4272 times |
Mon 15 September 2025 |
11.22 (-0.09%) |
11.28 |
11.03 - 11.29 |
0.479 times |
Fri 12 September 2025 |
11.23 (-0.27%) |
11.21 |
11.18 - 11.25 |
0.5963 times |
Thu 11 September 2025 |
11.26 (0.99%) |
11.15 |
11.12 - 11.26 |
0.4106 times |
Wed 10 September 2025 |
11.15 (0.45%) |
11.07 |
11.00 - 11.25 |
3.0792 times |
Tue 09 September 2025 |
11.10 (0.09%) |
11.05 |
10.84 - 11.10 |
1.3685 times |
Mon 08 September 2025 |
11.09 (1.65%) |
10.96 |
10.91 - 11.10 |
1.6031 times |
Fri 05 September 2025 |
10.91 (-1.27%) |
11.00 |
10.85 - 11.01 |
0.4008 times |
Thu 04 September 2025 |
11.05 (2.13%) |
10.87 |
10.87 - 11.05 |
0.1857 times |
Wed 03 September 2025 |
10.82 (-0.92%) |
10.83 |
10.80 - 11.04 |
0.4497 times |
Tue 02 September 2025 |
10.92 (-0.55%) |
11.08 |
10.87 - 11.14 |
0.3421 times |
Weekly price and charts NuveenMissouri Strong weekly Stock price targets for NuveenMissouri NOM are 10.84 and 11.25 | Weekly Target 1 | 10.71 | | Weekly Target 2 | 10.96 | | Weekly Target 3 | 11.123333333333 | | Weekly Target 4 | 11.37 | | Weekly Target 5 | 11.53 |
Weekly price and volumes for Nuveen Missouri
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
11.20 (-0.27%) |
11.28 |
10.88 - 11.29 |
0.7698 times |
Fri 12 September 2025 |
11.23 (2.93%) |
10.96 |
10.84 - 11.26 |
2.8504 times |
Fri 05 September 2025 |
10.91 (-0.64%) |
11.08 |
10.80 - 11.14 |
0.5567 times |
Fri 29 August 2025 |
10.98 (0%) |
10.89 |
10.86 - 11.09 |
0.2013 times |
Fri 29 August 2025 |
10.98 (-0.09%) |
10.99 |
10.85 - 11.12 |
1.7529 times |
Fri 22 August 2025 |
10.99 (0.37%) |
10.97 |
10.63 - 11.07 |
0.6396 times |
Fri 15 August 2025 |
10.95 (0.74%) |
10.90 |
10.50 - 10.95 |
0.758 times |
Fri 08 August 2025 |
10.87 (-0.28%) |
10.99 |
10.60 - 11.12 |
0.7383 times |
Fri 01 August 2025 |
10.90 (-0.46%) |
10.94 |
10.65 - 11.00 |
0.4659 times |
Fri 25 July 2025 |
10.95 (-0.45%) |
11.19 |
10.50 - 11.19 |
1.2673 times |
Fri 18 July 2025 |
11.00 (2.8%) |
10.72 |
10.50 - 11.47 |
1.0417 times |
Monthly price and charts NuveenMissouri Strong monthly Stock price targets for NuveenMissouri NOM are 11 and 11.49 | Monthly Target 1 | 10.61 | | Monthly Target 2 | 10.9 | | Monthly Target 3 | 11.096666666667 | | Monthly Target 4 | 11.39 | | Monthly Target 5 | 11.59 |
Monthly price and volumes Nuveen Missouri
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
11.20 (2%) |
11.08 |
10.80 - 11.29 |
0.9644 times |
Fri 29 August 2025 |
10.98 (1.1%) |
11.00 |
10.50 - 11.12 |
0.9954 times |
Thu 31 July 2025 |
10.86 (4.73%) |
10.37 |
10.27 - 11.47 |
1.5295 times |
Mon 30 June 2025 |
10.37 (-2.9%) |
10.50 |
10.19 - 10.89 |
0.5685 times |
Fri 30 May 2025 |
10.68 (4.71%) |
10.29 |
10.13 - 11.00 |
0.6623 times |
Wed 30 April 2025 |
10.20 (-1.45%) |
10.44 |
9.63 - 10.52 |
1.0684 times |
Mon 31 March 2025 |
10.35 (-4.61%) |
10.99 |
10.24 - 11.16 |
0.9843 times |
Fri 28 February 2025 |
10.85 (-4.24%) |
11.69 |
10.80 - 11.90 |
1.2033 times |
Fri 31 January 2025 |
11.33 (-5.5%) |
11.49 |
11.10 - 12.25 |
0.709 times |
Tue 31 December 2024 |
11.99 (13.43%) |
11.12 |
10.58 - 11.99 |
1.315 times |
Tue 26 November 2024 |
10.57 (0.86%) |
10.50 |
10.26 - 10.80 |
1.1358 times |
DMA SMA EMA moving averages of Nuveen Missouri NOM
DMA (daily moving average) of Nuveen Missouri NOM
| DMA period | DMA value | | 5 day DMA | 11.21 | | 12 day DMA | 11.08 | | 20 day DMA | 11.01 | | 35 day DMA | 10.95 | | 50 day DMA | 10.89 | | 100 day DMA | 10.64 | | 150 day DMA | 10.67 | | 200 day DMA | 10.8 | EMA (exponential moving average) of Nuveen Missouri NOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.19 | 11.18 | 11.16 | | 12 day EMA | 11.11 | 11.09 | 11.07 | | 20 day EMA | 11.05 | 11.03 | 11.01 | | 35 day EMA | 10.95 | 10.93 | 10.91 | | 50 day EMA | 10.88 | 10.87 | 10.86 |
SMA (simple moving average) of Nuveen Missouri NOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.21 | 11.19 | 11.17 | | 12 day SMA | 11.08 | 11.06 | 11.03 | | 20 day SMA | 11.01 | 10.99 | 10.98 | | 35 day SMA | 10.95 | 10.94 | 10.93 | | 50 day SMA | 10.89 | 10.88 | 10.86 | | 100 day SMA | 10.64 | 10.63 | 10.61 | | 150 day SMA | 10.67 | 10.67 | 10.67 | | 200 day SMA | 10.8 | 10.8 | 10.79 |
|
|
