Login or Join
HomepageNuveenMissouri NOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Missouri NOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenMissouri
Strong Daily Stock price targets for NuveenMissouri NOM are 11.75 and 12.19
| Daily Target 1 | 11.39 |
| Daily Target 2 | 11.67 |
| Daily Target 3 | 11.83 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.27 |
Daily price and volume Nuveen Missouri
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.95 (3.46%) | 11.55 | 11.55 - 11.99 | 2.4554 times | Mon 26 January 2026 | 11.55 (1.85%) | 11.38 | 11.38 - 11.65 | 2.2178 times | Fri 23 January 2026 | 11.34 (-0.53%) | 11.34 | 11.34 - 11.34 | 0.1584 times | Thu 22 January 2026 | 11.40 (1.15%) | 11.10 | 11.10 - 11.40 | 0.3762 times | Wed 21 January 2026 | 11.27 (1.26%) | 11.27 | 11.27 - 11.27 | 0.3762 times | Tue 20 January 2026 | 11.13 (-2.37%) | 11.40 | 11.13 - 11.40 | 0.099 times | Fri 16 January 2026 | 11.40 (1.33%) | 11.27 | 11.27 - 11.40 | 1.7228 times | Thu 15 January 2026 | 11.25 (0.9%) | 11.17 | 11.16 - 11.39 | 1.1485 times | Wed 14 January 2026 | 11.15 (-0.09%) | 11.21 | 11.15 - 11.21 | 0.7327 times | Tue 13 January 2026 | 11.16 (-0.36%) | 11.21 | 11.05 - 11.22 | 0.7129 times | Mon 12 January 2026 | 11.20 (-1.32%) | 11.38 | 11.15 - 11.38 | 2.5149 times |
Weekly price and charts NuveenMissouri
Strong weekly Stock price targets for NuveenMissouri NOM are 11.67 and 12.28
| Weekly Target 1 | 11.16 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 11.773333333333 |
| Weekly Target 4 | 12.17 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Nuveen Missouri
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.95 (5.38%) | 11.38 | 11.38 - 11.99 | 0.9805 times | Fri 23 January 2026 | 11.34 (-0.53%) | 11.40 | 11.10 - 11.40 | 0.2119 times | Fri 16 January 2026 | 11.40 (0.44%) | 11.38 | 11.05 - 11.40 | 1.4333 times | Fri 09 January 2026 | 11.35 (-4.38%) | 11.78 | 11.00 - 12.00 | 2.4055 times | Fri 02 January 2026 | 11.87 (-1.82%) | 11.54 | 11.54 - 12.19 | 0.7104 times | Mon 29 December 2025 | 12.09 (1.6%) | 11.54 | 11.54 - 12.19 | 0.3905 times | Fri 26 December 2025 | 11.90 (3.39%) | 11.38 | 11.24 - 11.90 | 0.9846 times | Fri 19 December 2025 | 11.51 (1.86%) | 11.30 | 11.21 - 11.62 | 0.8766 times | Fri 12 December 2025 | 11.30 (1.53%) | 11.33 | 11.16 - 11.70 | 0.5983 times | Fri 05 December 2025 | 11.13 (-0.27%) | 11.65 | 11.06 - 11.65 | 1.4084 times | Fri 28 November 2025 | 11.16 (-0.09%) | 11.00 | 10.93 - 11.90 | 0.6855 times |
Monthly price and charts NuveenMissouri
Strong monthly Stock price targets for NuveenMissouri NOM are 11.48 and 12.48
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 11.65 |
| Monthly Target 4 | 12.3 |
| Monthly Target 5 | 12.65 |
Monthly price and volumes Nuveen Missouri
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.95 (0.25%) | 11.80 | 11.00 - 12.00 | 1.1531 times | Wed 31 December 2025 | 11.92 (6.81%) | 11.65 | 11.06 - 12.19 | 1.0462 times | Fri 28 November 2025 | 11.16 (1.09%) | 11.00 | 10.85 - 11.90 | 0.5437 times | Fri 31 October 2025 | 11.04 (0.36%) | 11.11 | 10.70 - 11.33 | 0.937 times | Tue 30 September 2025 | 11.00 (0.18%) | 11.08 | 10.80 - 11.32 | 1.4848 times | Fri 29 August 2025 | 10.98 (1.1%) | 11.00 | 10.50 - 11.12 | 0.9978 times | Thu 31 July 2025 | 10.86 (4.73%) | 10.37 | 10.27 - 11.47 | 1.533 times | Mon 30 June 2025 | 10.37 (-2.9%) | 10.50 | 10.19 - 10.89 | 0.5698 times | Fri 30 May 2025 | 10.68 (4.71%) | 10.29 | 10.13 - 11.00 | 0.6638 times | Wed 30 April 2025 | 10.20 (-1.45%) | 10.44 | 9.63 - 10.52 | 1.0708 times | Mon 31 March 2025 | 10.35 (-4.61%) | 10.99 | 10.24 - 11.16 | 0.9866 times |
Indicator Analysis of NuveenMissouri
Please login to view indicator analysis. or View indicator analysis of NuveenMissouri NOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Missouri NOM
DMA (daily moving average) of Nuveen Missouri NOM
| DMA period | DMA value |
| 5 day DMA | 11.5 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.38 |
| 100 day DMA | 11.21 |
| 150 day DMA | 11.04 |
| 200 day DMA | 10.86 |
EMA (exponential moving average) of Nuveen Missouri NOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.58 | 11.4 | 11.32 |
| 12 day EMA | 11.48 | 11.4 | 11.37 |
| 20 day EMA | 11.46 | 11.41 | 11.4 |
| 35 day EMA | 11.41 | 11.38 | 11.37 |
| 50 day EMA | 11.36 | 11.34 | 11.33 |
SMA (simple moving average) of Nuveen Missouri NOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.5 | 11.34 | 11.31 |
| 12 day SMA | 11.35 | 11.3 | 11.31 |
| 20 day SMA | 11.54 | 11.54 | 11.55 |
| 35 day SMA | 11.5 | 11.48 | 11.47 |
| 50 day SMA | 11.38 | 11.36 | 11.35 |
| 100 day SMA | 11.21 | 11.2 | 11.19 |
| 150 day SMA | 11.04 | 11.03 | 11.02 |
| 200 day SMA | 10.86 | 10.85 | 10.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.