Login or Join
HomepageIsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGU are 162.52 and 163.46
| Daily Target 1 | 162.28 |
| Daily Target 2 | 162.76 |
| Daily Target 3 | 163.22333333333 |
| Daily Target 4 | 163.7 |
| Daily Target 5 | 164.16 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 163.23 (0.96%) | 163.69 | 162.75 - 163.69 | 0.7815 times | Wed 17 June 2026 | 161.68 (-1.17%) | 163.91 | 161.39 - 164.11 | 0.733 times | Tue 16 June 2026 | 163.60 (-0.72%) | 164.54 | 163.52 - 164.87 | 0.6187 times | Mon 15 June 2026 | 164.78 (1.63%) | 164.06 | 164.06 - 165.08 | 1.5748 times | Fri 12 June 2026 | 162.14 (0.48%) | 161.94 | 160.75 - 162.76 | 0.9082 times | Thu 11 June 2026 | 161.36 (1.64%) | 159.30 | 158.49 - 161.77 | 0.6977 times | Wed 10 June 2026 | 158.75 (-1.54%) | 160.42 | 158.61 - 161.45 | 0.7625 times | Tue 09 June 2026 | 161.24 (-0.22%) | 162.57 | 157.88 - 163.34 | 0.9773 times | Mon 08 June 2026 | 161.60 (0.27%) | 162.44 | 161.46 - 163.01 | 2.1394 times | Fri 05 June 2026 | 161.17 (-2.75%) | 164.58 | 160.89 - 164.72 | 0.807 times | Thu 04 June 2026 | 165.73 (0.42%) | 164.52 | 164.27 - 166.00 | 0.3459 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 160.47 and 164.16
| Weekly Target 1 | 159.54 |
| Weekly Target 2 | 161.39 |
| Weekly Target 3 | 163.23333333333 |
| Weekly Target 4 | 165.08 |
| Weekly Target 5 | 166.92 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 163.23 (0.67%) | 164.06 | 161.39 - 165.08 | 1.1373 times | Fri 12 June 2026 | 162.14 (0.6%) | 162.44 | 157.88 - 163.34 | 1.6823 times | Fri 05 June 2026 | 161.17 (-2.44%) | 165.03 | 160.89 - 166.46 | 0.9504 times | Fri 29 May 2026 | 165.20 (1.52%) | 163.65 | 163.29 - 165.57 | 0.9715 times | Fri 22 May 2026 | 162.72 (1.19%) | 160.97 | 159.38 - 163.39 | 1.1818 times | Fri 15 May 2026 | 160.80 (0.22%) | 160.22 | 159.22 - 163.15 | 1.0616 times | Fri 08 May 2026 | 160.45 (0.36%) | 158.66 | 158.63 - 160.54 | 0.5905 times | Wed 06 May 2026 | 159.88 (1.89%) | 156.72 | 155.74 - 160.04 | 0.4586 times | Fri 01 May 2026 | 156.91 (1%) | 155.10 | 154.25 - 157.78 | 1.1188 times | Fri 24 April 2026 | 155.36 (0.62%) | 154.12 | 152.65 - 155.45 | 0.8472 times | Fri 17 April 2026 | 154.41 (4.7%) | 146.98 | 146.89 - 154.88 | 0.824 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 156.27 and 164.85
| Monthly Target 1 | 153.94 |
| Monthly Target 2 | 158.59 |
| Monthly Target 3 | 162.52333333333 |
| Monthly Target 4 | 167.17 |
| Monthly Target 5 | 171.1 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 163.23 (-1.19%) | 165.03 | 157.88 - 166.46 | 0.6127 times | Fri 29 May 2026 | 165.20 (5.49%) | 157.00 | 155.74 - 165.57 | 0.7235 times | Thu 30 April 2026 | 156.60 (10.73%) | 142.29 | 140.30 - 156.66 | 0.7472 times | Tue 31 March 2026 | 141.42 (-5.21%) | 147.51 | 136.82 - 149.78 | 1.2134 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.0663 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.0662 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.2241 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.0481 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.1854 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.1132 times | Fri 29 August 2025 | 141.02 (2.01%) | 136.80 | 135.34 - 142.07 | 0.7527 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg ESGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 163.09 |
| 12 day DMA | 162.53 |
| 20 day DMA | 163.23 |
| 35 day DMA | 161.84 |
| 50 day DMA | 159.29 |
| 100 day DMA | 153.07 |
| 150 day DMA | 151.72 |
| 200 day DMA | 150.25 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.77 | 162.54 | 162.97 |
| 12 day EMA | 162.69 | 162.59 | 162.75 |
| 20 day EMA | 162.3 | 162.2 | 162.26 |
| 35 day EMA | 160.47 | 160.31 | 160.23 |
| 50 day EMA | 158.48 | 158.29 | 158.15 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.09 | 162.71 | 162.13 |
| 12 day SMA | 162.53 | 162.79 | 163.14 |
| 20 day SMA | 163.23 | 163.15 | 163.06 |
| 35 day SMA | 161.84 | 161.65 | 161.46 |
| 50 day SMA | 159.29 | 158.97 | 158.68 |
| 100 day SMA | 153.07 | 152.94 | 152.83 |
| 150 day SMA | 151.72 | 151.63 | 151.55 |
| 200 day SMA | 150.25 | 150.13 | 150.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.