Login or Join
HomepageIsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGU are 151.5 and 152.16
| Daily Target 1 | 150.98 |
| Daily Target 2 | 151.35 |
| Daily Target 3 | 151.64333333333 |
| Daily Target 4 | 152.01 |
| Daily Target 5 | 152.3 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 151.71 (0.38%) | 151.41 | 151.28 - 151.94 | 0.5422 times | Mon 26 January 2026 | 151.13 (0.59%) | 150.59 | 150.47 - 151.37 | 0.6847 times | Fri 23 January 2026 | 150.24 (-0.02%) | 150.09 | 149.88 - 150.62 | 0.64 times | Thu 22 January 2026 | 150.27 (0.69%) | 150.29 | 149.76 - 150.64 | 0.8894 times | Wed 21 January 2026 | 149.24 (1.14%) | 147.99 | 147.77 - 150.02 | 2.5924 times | Tue 20 January 2026 | 147.56 (-2.13%) | 148.43 | 147.36 - 149.21 | 1.4824 times | Fri 16 January 2026 | 150.77 (-0.09%) | 151.22 | 150.48 - 151.33 | 0.3341 times | Thu 15 January 2026 | 150.90 (0.29%) | 151.37 | 150.70 - 151.64 | 0.4388 times | Wed 14 January 2026 | 150.46 (-0.52%) | 150.60 | 149.55 - 150.76 | 1.2531 times | Tue 13 January 2026 | 151.24 (-0.25%) | 151.75 | 150.70 - 151.75 | 1.1427 times | Mon 12 January 2026 | 151.62 (0.12%) | 150.58 | 150.58 - 151.79 | 0.596 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 151.09 and 152.56
| Weekly Target 1 | 149.9 |
| Weekly Target 2 | 150.81 |
| Weekly Target 3 | 151.37333333333 |
| Weekly Target 4 | 152.28 |
| Weekly Target 5 | 152.84 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 151.71 (0.98%) | 150.59 | 150.47 - 151.94 | 0.2849 times | Fri 23 January 2026 | 150.24 (-0.35%) | 148.43 | 147.36 - 150.64 | 1.3012 times | Fri 16 January 2026 | 150.77 (-0.44%) | 150.58 | 149.55 - 151.79 | 0.8741 times | Fri 09 January 2026 | 151.44 (1.51%) | 149.83 | 149.83 - 151.70 | 0.9288 times | Fri 02 January 2026 | 149.19 (-1.15%) | 150.21 | 148.49 - 150.69 | 0.8887 times | Fri 26 December 2025 | 150.93 (1.42%) | 149.51 | 149.32 - 151.16 | 1.3045 times | Fri 19 December 2025 | 148.81 (-0.23%) | 150.06 | 146.30 - 150.06 | 1.4374 times | Fri 12 December 2025 | 149.15 (-0.61%) | 150.29 | 148.64 - 150.91 | 0.9791 times | Fri 05 December 2025 | 150.07 (0.42%) | 148.50 | 148.40 - 150.65 | 1.0356 times | Fri 28 November 2025 | 149.44 (3.73%) | 144.82 | 144.63 - 149.48 | 0.9656 times | Fri 21 November 2025 | 144.06 (-1.93%) | 146.49 | 142.25 - 147.70 | 1.5208 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 149.54 and 154.12
| Monthly Target 1 | 145.76 |
| Monthly Target 2 | 148.73 |
| Monthly Target 3 | 150.33666666667 |
| Monthly Target 4 | 153.31 |
| Monthly Target 5 | 154.92 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 151.71 (1.83%) | 149.75 | 147.36 - 151.94 | 0.842 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.2349 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.0574 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.1959 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.123 times | Fri 29 August 2025 | 141.02 (2.01%) | 136.80 | 135.34 - 142.07 | 0.7593 times | Thu 31 July 2025 | 138.24 (2.17%) | 134.91 | 134.52 - 139.94 | 0.8909 times | Mon 30 June 2025 | 135.30 (4.9%) | 128.66 | 127.95 - 135.44 | 0.8383 times | Fri 30 May 2025 | 128.98 (6.52%) | 122.30 | 121.35 - 130.39 | 0.8473 times | Wed 30 April 2025 | 121.08 (-0.68%) | 121.45 | 105.18 - 123.81 | 1.211 times | Mon 31 March 2025 | 121.91 (-6.14%) | 130.29 | 119.19 - 130.58 | 1.1165 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg ESGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 150.52 |
| 12 day DMA | 150.55 |
| 20 day DMA | 150.4 |
| 35 day DMA | 149.97 |
| 50 day DMA | 149.08 |
| 100 day DMA | 147.54 |
| 150 day DMA | 144.37 |
| 200 day DMA | 139.49 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.8 | 150.35 | 149.96 |
| 12 day EMA | 150.48 | 150.26 | 150.1 |
| 20 day EMA | 150.27 | 150.12 | 150.01 |
| 35 day EMA | 149.75 | 149.63 | 149.54 |
| 50 day EMA | 149.17 | 149.07 | 148.99 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.52 | 149.69 | 149.62 |
| 12 day SMA | 150.55 | 150.45 | 150.42 |
| 20 day SMA | 150.4 | 150.36 | 150.35 |
| 35 day SMA | 149.97 | 149.92 | 149.87 |
| 50 day SMA | 149.08 | 149.04 | 149.01 |
| 100 day SMA | 147.54 | 147.43 | 147.32 |
| 150 day SMA | 144.37 | 144.24 | 144.1 |
| 200 day SMA | 139.49 | 139.31 | 139.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.