Login or Join
HomepageIsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGU are 163.37 and 165.96
| Daily Target 1 | 162.75 |
| Daily Target 2 | 163.99 |
| Daily Target 3 | 165.34333333333 |
| Daily Target 4 | 166.58 |
| Daily Target 5 | 167.93 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 165.22 (-1.87%) | 166.44 | 164.11 - 166.70 | 0.9335 times | Thu 29 October 2026 | 168.37 (-0.46%) | 168.01 | 167.73 - 168.54 | 0.788 times | Wed 28 October 2026 | 169.15 (0.28%) | 169.08 | 168.51 - 169.34 | 0.5573 times | Tue 27 October 2026 | 168.67 (0.67%) | 168.03 | 167.61 - 168.93 | 0.3814 times | Mon 26 October 2026 | 167.55 (0.72%) | 166.97 | 166.73 - 168.07 | 0.8109 times | Fri 23 October 2026 | 166.36 (-0.48%) | 166.59 | 166.13 - 167.13 | 0.7218 times | Thu 22 October 2026 | 167.17 (-1.16%) | 167.59 | 166.64 - 167.91 | 0.6459 times | Wed 21 October 2026 | 169.13 (0.63%) | 168.54 | 168.09 - 169.40 | 1.0449 times | Tue 20 October 2026 | 168.07 (0.31%) | 167.45 | 167.13 - 168.85 | 3.5281 times | Mon 19 October 2026 | 167.55 (0.42%) | 167.70 | 167.44 - 168.38 | 0.5881 times | Fri 16 October 2026 | 166.85 (-1.11%) | 168.80 | 166.34 - 169.36 | 0.5707 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 162.05 and 167.28
| Weekly Target 1 | 160.99 |
| Weekly Target 2 | 163.11 |
| Weekly Target 3 | 166.22333333333 |
| Weekly Target 4 | 168.34 |
| Weekly Target 5 | 171.45 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 165.22 (-0.69%) | 166.97 | 164.11 - 169.34 | 0.9129 times | Fri 23 October 2026 | 166.36 (-0.29%) | 167.70 | 166.13 - 169.40 | 1.717 times | Fri 16 October 2026 | 166.85 (-2.15%) | 170.63 | 166.34 - 170.65 | 0.7653 times | Fri 09 October 2026 | 170.52 (1.22%) | 168.39 | 168.39 - 171.09 | 0.7549 times | Fri 02 October 2026 | 168.46 (-0.14%) | 167.85 | 166.13 - 169.07 | 0.9519 times | Fri 25 September 2026 | 168.70 (1.3%) | 167.88 | 167.08 - 169.67 | 1.1713 times | Fri 18 September 2026 | 166.54 (-0.36%) | 166.09 | 163.51 - 167.02 | 0.7018 times | Fri 11 September 2026 | 167.15 (-0.92%) | 168.48 | 165.63 - 168.50 | 0.7031 times | Fri 04 September 2026 | 168.70 (-0.01%) | 168.22 | 166.48 - 169.58 | 0.7188 times | Fri 28 August 2026 | 168.72 (0.58%) | 167.47 | 167.04 - 170.04 | 1.6029 times | Fri 21 August 2026 | 167.74 (-1.36%) | 170.02 | 166.91 - 170.02 | 0.5985 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 161.18 and 168.16
| Monthly Target 1 | 159.83 |
| Monthly Target 2 | 162.52 |
| Monthly Target 3 | 166.80666666667 |
| Monthly Target 4 | 169.5 |
| Monthly Target 5 | 173.79 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 165.22 (-0.95%) | 167.45 | 164.11 - 171.09 | 0.966 times | Wed 30 September 2026 | 166.80 (-0.83%) | 167.03 | 163.51 - 169.67 | 0.7816 times | Mon 31 August 2026 | 168.20 (2.78%) | 164.21 | 164.12 - 170.85 | 0.7799 times | Fri 31 July 2026 | 163.65 (-0.01%) | 163.26 | 159.83 - 165.97 | 0.8114 times | Tue 30 June 2026 | 163.67 (-0.93%) | 165.03 | 157.88 - 166.46 | 1.074 times | Fri 29 May 2026 | 165.20 (5.49%) | 157.00 | 155.74 - 165.57 | 0.8393 times | Thu 30 April 2026 | 156.60 (10.73%) | 142.29 | 140.30 - 156.66 | 0.8668 times | Tue 31 March 2026 | 141.42 (-5.21%) | 147.51 | 136.82 - 149.78 | 1.4075 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.2368 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.2368 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.4199 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg ESGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 167.79 |
| 12 day DMA | 167.73 |
| 20 day DMA | 168.59 |
| 35 day DMA | 168.02 |
| 50 day DMA | 167.96 |
| 100 day DMA | 166.3 |
| 150 day DMA | 163.23 |
| 200 day DMA | 159.29 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.29 | 168.33 | 168.31 |
| 12 day EMA | 167.8 | 168.27 | 168.25 |
| 20 day EMA | 168.01 | 168.3 | 168.29 |
| 35 day EMA | 168.07 | 168.24 | 168.23 |
| 50 day EMA | 167.99 | 168.1 | 168.09 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.79 | 168.02 | 167.78 |
| 12 day SMA | 167.73 | 167.97 | 168.13 |
| 20 day SMA | 168.59 | 168.75 | 168.69 |
| 35 day SMA | 168.02 | 168.08 | 168.01 |
| 50 day SMA | 167.96 | 168 | 168 |
| 100 day SMA | 166.3 | 166.24 | 166.16 |
| 150 day SMA | 163.23 | 163.07 | 162.86 |
| 200 day SMA | 159.29 | 159.22 | 159.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.