Login or Join
HomepageIsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGU are 142.52 and 144.37
| Daily Target 1 | 141.09 |
| Daily Target 2 | 142.1 |
| Daily Target 3 | 142.94333333333 |
| Daily Target 4 | 143.95 |
| Daily Target 5 | 144.79 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 143.10 (-1.58%) | 142.30 | 141.94 - 143.79 | 1.1091 times | Tue 17 March 2026 | 145.39 (0.08%) | 145.58 | 145.18 - 146.11 | 0.4563 times | Mon 16 March 2026 | 145.27 (1.06%) | 144.96 | 144.87 - 145.92 | 0.871 times | Fri 13 March 2026 | 143.74 (-0.57%) | 145.19 | 143.55 - 146.00 | 1.5761 times | Thu 12 March 2026 | 144.56 (-1.69%) | 145.80 | 144.56 - 145.91 | 0.8376 times | Wed 11 March 2026 | 147.05 (-0.28%) | 147.45 | 146.39 - 147.84 | 1.5393 times | Mon 09 March 2026 | 147.46 (0.85%) | 144.84 | 143.97 - 147.77 | 1.3305 times | Fri 06 March 2026 | 146.22 (-1.28%) | 146.23 | 145.65 - 147.04 | 0.7943 times | Thu 05 March 2026 | 148.11 (-0.6%) | 148.22 | 146.93 - 149.08 | 0.6827 times | Wed 04 March 2026 | 149.00 (0.72%) | 148.13 | 147.82 - 149.40 | 0.8031 times | Tue 03 March 2026 | 147.94 (-0.89%) | 146.96 | 145.64 - 148.47 | 1.5041 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 140.44 and 144.61
| Weekly Target 1 | 139.55 |
| Weekly Target 2 | 141.32 |
| Weekly Target 3 | 143.71666666667 |
| Weekly Target 4 | 145.49 |
| Weekly Target 5 | 147.89 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 143.10 (-0.45%) | 144.96 | 141.94 - 146.11 | 0.5379 times | Fri 13 March 2026 | 143.74 (-1.7%) | 144.84 | 143.55 - 147.84 | 1.1666 times | Fri 06 March 2026 | 146.22 (-1.99%) | 147.51 | 145.64 - 149.78 | 1.0364 times | Fri 27 February 2026 | 149.19 (-0.5%) | 149.43 | 147.67 - 150.67 | 0.7511 times | Fri 20 February 2026 | 149.94 (1.17%) | 147.75 | 146.85 - 150.09 | 0.756 times | Fri 13 February 2026 | 148.21 (0%) | 147.91 | 147.27 - 149.21 | 0.1347 times | Fri 13 February 2026 | 148.21 (-1.3%) | 149.88 | 147.27 - 151.57 | 1.176 times | Fri 06 February 2026 | 150.16 (-0.4%) | 150.15 | 146.79 - 151.77 | 1.8469 times | Fri 30 January 2026 | 150.77 (0.35%) | 150.59 | 149.30 - 152.31 | 1.2971 times | Fri 23 January 2026 | 150.24 (-0.35%) | 148.43 | 147.36 - 150.64 | 1.2972 times | Fri 16 January 2026 | 150.77 (-0.44%) | 150.58 | 149.55 - 151.79 | 0.8714 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 138.6 and 146.44
| Monthly Target 1 | 137.1 |
| Monthly Target 2 | 140.1 |
| Monthly Target 3 | 144.94 |
| Monthly Target 4 | 147.94 |
| Monthly Target 5 | 152.78 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 143.10 (-4.08%) | 147.51 | 141.94 - 149.78 | 0.6395 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.0884 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.0884 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.2495 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.0699 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.21 times | Tue 30 September 2025 | 145.60 (3.25%) | 139.16 | 138.75 - 145.94 | 1.1363 times | Fri 29 August 2025 | 141.02 (2.01%) | 136.80 | 135.34 - 142.07 | 0.7683 times | Thu 31 July 2025 | 138.24 (2.17%) | 134.91 | 134.52 - 139.94 | 0.9015 times | Mon 30 June 2025 | 135.30 (4.9%) | 128.66 | 127.95 - 135.44 | 0.8482 times | Fri 30 May 2025 | 128.98 (6.52%) | 122.30 | 121.35 - 130.39 | 0.8573 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg ESGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 144.41 |
| 12 day DMA | 146.43 |
| 20 day DMA | 147.61 |
| 35 day DMA | 148.52 |
| 50 day DMA | 149.15 |
| 100 day DMA | 148.86 |
| 150 day DMA | 147.07 |
| 200 day DMA | 144.07 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.67 | 145.45 | 145.48 |
| 12 day EMA | 146.01 | 146.54 | 146.75 |
| 20 day EMA | 146.94 | 147.34 | 147.55 |
| 35 day EMA | 147.97 | 148.26 | 148.43 |
| 50 day EMA | 148.71 | 148.94 | 149.09 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.41 | 145.2 | 145.62 |
| 12 day SMA | 146.43 | 146.93 | 147.31 |
| 20 day SMA | 147.61 | 147.88 | 148.02 |
| 35 day SMA | 148.52 | 148.77 | 148.93 |
| 50 day SMA | 149.15 | 149.29 | 149.36 |
| 100 day SMA | 148.86 | 148.89 | 148.9 |
| 150 day SMA | 147.07 | 147.06 | 147.02 |
| 200 day SMA | 144.07 | 144 | 143.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.