Login or Join
HomepageIsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGU are 165.12 and 167.3
| Daily Target 1 | 163.33 |
| Daily Target 2 | 164.72 |
| Daily Target 3 | 165.51 |
| Daily Target 4 | 166.9 |
| Daily Target 5 | 167.69 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 166.11 (1.5%) | 164.21 | 164.12 - 166.30 | 0.7191 times | Fri 31 July 2026 | 163.65 (0.71%) | 163.14 | 161.76 - 164.16 | 0.798 times | Thu 30 July 2026 | 162.50 (1.65%) | 161.32 | 161.05 - 162.68 | 0.7919 times | Wed 29 July 2026 | 159.87 (-1.58%) | 162.17 | 159.83 - 162.80 | 0.544 times | Tue 28 July 2026 | 162.43 (0.21%) | 162.09 | 161.36 - 162.85 | 3.0232 times | Mon 27 July 2026 | 162.09 (0.02%) | 163.13 | 161.40 - 163.50 | 1.1096 times | Fri 24 July 2026 | 162.05 (0%) | 161.91 | 161.68 - 163.05 | 0.4942 times | Fri 24 July 2026 | 162.05 (0.11%) | 161.91 | 161.68 - 163.05 | 0.4942 times | Thu 23 July 2026 | 161.87 (-1.21%) | 162.21 | 161.23 - 162.78 | 1.4434 times | Wed 22 July 2026 | 163.86 (-0.11%) | 163.59 | 163.59 - 164.43 | 0.5823 times | Tue 21 July 2026 | 164.04 (0.83%) | 163.59 | 163.22 - 164.20 | 0.4694 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 165.12 and 167.3
| Weekly Target 1 | 163.33 |
| Weekly Target 2 | 164.72 |
| Weekly Target 3 | 165.51 |
| Weekly Target 4 | 166.9 |
| Weekly Target 5 | 167.69 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 166.11 (1.5%) | 164.21 | 164.12 - 166.30 | 0.2061 times | Fri 31 July 2026 | 163.65 (0.99%) | 163.13 | 159.83 - 164.16 | 1.7965 times | Fri 24 July 2026 | 162.05 (0%) | 161.91 | 161.68 - 163.05 | 0.1417 times | Fri 24 July 2026 | 162.05 (-0.62%) | 163.75 | 161.23 - 164.43 | 1.0212 times | Fri 17 July 2026 | 163.06 (-1.56%) | 165.04 | 162.53 - 165.97 | 0.6786 times | Fri 10 July 2026 | 165.64 (1.37%) | 164.18 | 162.33 - 165.75 | 0.5495 times | Thu 02 July 2026 | 163.40 (2%) | 161.31 | 160.53 - 164.80 | 0.8253 times | Fri 26 June 2026 | 160.19 (-1.86%) | 163.54 | 159.32 - 164.07 | 1.73 times | Thu 18 June 2026 | 163.23 (0.67%) | 164.06 | 161.39 - 165.08 | 1.2306 times | Fri 12 June 2026 | 162.14 (0.6%) | 162.44 | 157.88 - 163.34 | 1.8204 times | Fri 05 June 2026 | 161.17 (-2.44%) | 165.03 | 160.89 - 166.46 | 1.0285 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 165.12 and 167.3
| Monthly Target 1 | 163.33 |
| Monthly Target 2 | 164.72 |
| Monthly Target 3 | 165.51 |
| Monthly Target 4 | 166.9 |
| Monthly Target 5 | 167.69 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 166.11 (1.5%) | 164.21 | 164.12 - 166.30 | 0.0354 times | Fri 31 July 2026 | 163.65 (-0.01%) | 163.26 | 159.83 - 165.97 | 0.7998 times | Tue 30 June 2026 | 163.67 (-0.93%) | 165.03 | 157.88 - 166.46 | 1.0588 times | Fri 29 May 2026 | 165.20 (5.49%) | 157.00 | 155.74 - 165.57 | 0.8273 times | Thu 30 April 2026 | 156.60 (10.73%) | 142.29 | 140.30 - 156.66 | 0.8544 times | Tue 31 March 2026 | 141.42 (-5.21%) | 147.51 | 136.82 - 149.78 | 1.3875 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.2193 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.2192 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.3997 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.1985 times | Fri 31 October 2025 | 149.62 (2.76%) | 144.95 | 142.75 - 150.93 | 1.3555 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg ESGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 162.91 |
| 12 day DMA | 162.77 |
| 20 day DMA | 163.54 |
| 35 day DMA | 163.18 |
| 50 day DMA | 163.22 |
| 100 day DMA | 157.37 |
| 150 day DMA | 154.81 |
| 200 day DMA | 153.15 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.68 | 162.46 | 161.87 |
| 12 day EMA | 163.18 | 162.65 | 162.47 |
| 20 day EMA | 163.19 | 162.88 | 162.8 |
| 35 day EMA | 163.14 | 162.96 | 162.92 |
| 50 day EMA | 163.03 | 162.9 | 162.87 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.91 | 162.11 | 161.79 |
| 12 day SMA | 162.77 | 162.51 | 162.61 |
| 20 day SMA | 163.54 | 163.44 | 163.5 |
| 35 day SMA | 163.18 | 163.07 | 163 |
| 50 day SMA | 163.22 | 163.13 | 163.09 |
| 100 day SMA | 157.37 | 157.18 | 157.02 |
| 150 day SMA | 154.81 | 154.7 | 154.62 |
| 200 day SMA | 153.15 | 153.05 | 152.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.