Login or Join
HomepageIsharesEsg ESGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Esg ESGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesEsg
Strong Daily Stock price targets for IsharesEsg ESGU are 165.63 and 166.7
| Daily Target 1 | 165.33 |
| Daily Target 2 | 165.93 |
| Daily Target 3 | 166.39666666667 |
| Daily Target 4 | 167 |
| Daily Target 5 | 167.47 |
Daily price and volume Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 166.54 (0.06%) | 166.86 | 165.79 - 166.86 | 1.1591 times | Thu 17 September 2026 | 166.44 (1.17%) | 166.72 | 165.86 - 166.72 | 1.071 times | Wed 16 September 2026 | 164.52 (-0.38%) | 165.51 | 163.51 - 166.10 | 0.6641 times | Tue 15 September 2026 | 165.14 (-0.74%) | 165.72 | 164.97 - 165.81 | 0.6394 times | Mon 14 September 2026 | 166.37 (-0.47%) | 166.09 | 165.77 - 167.02 | 0.7705 times | Fri 11 September 2026 | 167.15 (0.8%) | 167.11 | 167.03 - 167.64 | 1.9051 times | Thu 10 September 2026 | 165.83 (-0.65%) | 166.03 | 165.63 - 166.36 | 1.1348 times | Wed 09 September 2026 | 166.91 (-0.48%) | 167.30 | 166.62 - 167.48 | 0.5182 times | Tue 08 September 2026 | 167.72 (-0.58%) | 168.48 | 167.59 - 168.50 | 0.7543 times | Fri 04 September 2026 | 168.70 (-0.41%) | 169.26 | 168.45 - 169.26 | 1.3834 times | Thu 03 September 2026 | 169.39 (1.1%) | 168.13 | 168.13 - 169.58 | 1.0912 times |
Weekly price and charts IsharesEsg
Strong weekly Stock price targets for IsharesEsg ESGU are 165.03 and 168.54
| Weekly Target 1 | 162.18 |
| Weekly Target 2 | 164.36 |
| Weekly Target 3 | 165.69 |
| Weekly Target 4 | 167.87 |
| Weekly Target 5 | 169.2 |
Weekly price and volumes for Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 166.54 (-0.36%) | 166.09 | 163.51 - 167.02 | 0.8571 times | Fri 11 September 2026 | 167.15 (-0.92%) | 168.48 | 165.63 - 168.50 | 0.8587 times | Fri 04 September 2026 | 168.70 (-0.01%) | 168.22 | 166.48 - 169.58 | 0.8779 times | Fri 28 August 2026 | 168.72 (0.58%) | 167.47 | 167.04 - 170.04 | 1.9576 times | Fri 21 August 2026 | 167.74 (-1.36%) | 170.02 | 166.91 - 170.02 | 0.7309 times | Fri 14 August 2026 | 170.06 (0.31%) | 169.29 | 168.74 - 170.85 | 0.7927 times | Fri 07 August 2026 | 169.54 (3.6%) | 164.21 | 164.12 - 170.40 | 0.9327 times | Fri 31 July 2026 | 163.65 (0.99%) | 163.13 | 159.83 - 164.16 | 1.8165 times | Fri 24 July 2026 | 162.05 (0%) | 161.91 | 161.68 - 163.05 | 0.1433 times | Fri 24 July 2026 | 162.05 (-0.62%) | 163.75 | 161.23 - 164.43 | 1.0326 times | Fri 17 July 2026 | 163.06 (-1.56%) | 165.04 | 162.53 - 165.97 | 0.6862 times |
Monthly price and charts IsharesEsg
Strong monthly Stock price targets for IsharesEsg ESGU are 161.99 and 168.06
| Monthly Target 1 | 160.47 |
| Monthly Target 2 | 163.51 |
| Monthly Target 3 | 166.54333333333 |
| Monthly Target 4 | 169.58 |
| Monthly Target 5 | 172.61 |
Monthly price and volumes Ishares Esg
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 166.54 (-0.99%) | 167.03 | 163.51 - 169.58 | 0.4232 times | Mon 31 August 2026 | 168.20 (2.78%) | 164.21 | 164.12 - 170.85 | 0.7722 times | Fri 31 July 2026 | 163.65 (-0.01%) | 163.26 | 159.83 - 165.97 | 0.8033 times | Tue 30 June 2026 | 163.67 (-0.93%) | 165.03 | 157.88 - 166.46 | 1.0634 times | Fri 29 May 2026 | 165.20 (5.49%) | 157.00 | 155.74 - 165.57 | 0.831 times | Thu 30 April 2026 | 156.60 (10.73%) | 142.29 | 140.30 - 156.66 | 0.8582 times | Tue 31 March 2026 | 141.42 (-5.21%) | 147.51 | 136.82 - 149.78 | 1.3936 times | Fri 27 February 2026 | 149.19 (-1.05%) | 150.15 | 146.79 - 151.77 | 1.2246 times | Fri 30 January 2026 | 150.77 (1.2%) | 149.75 | 147.36 - 152.31 | 1.2246 times | Wed 31 December 2025 | 148.98 (-0.31%) | 148.50 | 146.30 - 151.16 | 1.4058 times | Fri 28 November 2025 | 149.44 (-0.12%) | 148.14 | 142.25 - 150.18 | 1.2038 times |
Indicator Analysis of IsharesEsg
Please login to view indicator analysis. or View indicator analysis of IsharesEsg ESGU on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Esg ESGU
DMA (daily moving average) of Ishares Esg ESGU
| DMA period | DMA value |
| 5 day DMA | 165.8 |
| 12 day DMA | 166.85 |
| 20 day DMA | 167.31 |
| 35 day DMA | 167.8 |
| 50 day DMA | 166.4 |
| 100 day DMA | 164.22 |
| 150 day DMA | 158.71 |
| 200 day DMA | 156.52 |
EMA (exponential moving average) of Ishares Esg ESGU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.15 | 165.95 | 165.71 |
| 12 day EMA | 166.61 | 166.62 | 166.65 |
| 20 day EMA | 166.92 | 166.96 | 167.02 |
| 35 day EMA | 166.59 | 166.59 | 166.6 |
| 50 day EMA | 166.19 | 166.18 | 166.17 |
SMA (simple moving average) of Ishares Esg ESGU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.8 | 165.92 | 165.8 |
| 12 day SMA | 166.85 | 166.89 | 167.04 |
| 20 day SMA | 167.31 | 167.33 | 167.43 |
| 35 day SMA | 167.8 | 167.69 | 167.5 |
| 50 day SMA | 166.4 | 166.38 | 166.35 |
| 100 day SMA | 164.22 | 164.11 | 163.99 |
| 150 day SMA | 158.71 | 158.59 | 158.47 |
| 200 day SMA | 156.52 | 156.44 | 156.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.