TriplepointVenture TPVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriplepoint Venture TPVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriplepointVenture Strong Daily Stock price targets for TriplepointVenture TPVG are 9.22 and 9.44 | Daily Target 1 | 9.18 | | Daily Target 2 | 9.25 | | Daily Target 3 | 9.3966666666667 | | Daily Target 4 | 9.47 | | Daily Target 5 | 9.62 |
Daily price and volume Triplepoint Venture
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
9.33 (-0.74%) |
9.48 |
9.32 - 9.54 |
0.6438 times |
Wed 22 May 2024 |
9.40 (-0.63%) |
9.50 |
9.35 - 9.50 |
0.7225 times |
Tue 21 May 2024 |
9.46 (-0.94%) |
9.55 |
9.41 - 9.57 |
0.8088 times |
Mon 20 May 2024 |
9.55 (1.6%) |
9.45 |
9.45 - 9.70 |
1.6287 times |
Fri 17 May 2024 |
9.40 (2.62%) |
9.19 |
9.16 - 9.40 |
0.6453 times |
Thu 16 May 2024 |
9.16 (0.11%) |
9.17 |
9.10 - 9.21 |
1.3513 times |
Wed 15 May 2024 |
9.15 (-1.51%) |
9.35 |
9.15 - 9.38 |
0.9998 times |
Tue 14 May 2024 |
9.29 (1.2%) |
9.29 |
9.22 - 9.32 |
1.0209 times |
Mon 13 May 2024 |
9.18 (-0.43%) |
9.25 |
9.16 - 9.25 |
1.1997 times |
Fri 10 May 2024 |
9.22 (0.55%) |
9.17 |
9.17 - 9.28 |
0.9793 times |
Thu 09 May 2024 |
9.17 (0.22%) |
9.09 |
9.09 - 9.20 |
0.8035 times |
Weekly price and charts TriplepointVenture Strong weekly Stock price targets for TriplepointVenture TPVG are 9.14 and 9.52 | Weekly Target 1 | 9.07 | | Weekly Target 2 | 9.2 | | Weekly Target 3 | 9.45 | | Weekly Target 4 | 9.58 | | Weekly Target 5 | 9.83 |
Weekly price and volumes for Triplepoint Venture
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
9.33 (-0.74%) |
9.45 |
9.32 - 9.70 |
0.8779 times |
Fri 17 May 2024 |
9.40 (1.95%) |
9.25 |
9.10 - 9.40 |
1.204 times |
Fri 10 May 2024 |
9.22 (0.22%) |
9.23 |
9.07 - 9.40 |
1.3095 times |
Fri 03 May 2024 |
9.20 (-3.66%) |
9.56 |
9.10 - 9.62 |
1.0154 times |
Fri 26 April 2024 |
9.55 (0.53%) |
9.51 |
9.39 - 9.73 |
0.6373 times |
Fri 19 April 2024 |
9.50 (4.4%) |
9.11 |
8.88 - 9.68 |
0.9928 times |
Fri 12 April 2024 |
9.10 (-1.62%) |
9.28 |
8.97 - 9.30 |
0.8307 times |
Fri 05 April 2024 |
9.25 (-2.43%) |
9.50 |
9.14 - 9.58 |
0.9319 times |
Thu 28 March 2024 |
9.48 (2.82%) |
9.18 |
9.06 - 9.53 |
1.0431 times |
Fri 22 March 2024 |
9.22 (1.43%) |
9.11 |
8.94 - 9.38 |
1.1574 times |
Fri 15 March 2024 |
9.09 (-7.53%) |
9.91 |
9.08 - 10.09 |
1.7318 times |
Monthly price and charts TriplepointVenture Strong monthly Stock price targets for TriplepointVenture TPVG are 8.89 and 9.52 | Monthly Target 1 | 8.74 | | Monthly Target 2 | 9.03 | | Monthly Target 3 | 9.3666666666667 | | Monthly Target 4 | 9.66 | | Monthly Target 5 | 10 |
Monthly price and volumes Triplepoint Venture
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
9.33 (-0.64%) |
9.41 |
9.07 - 9.70 |
1.0909 times |
Tue 30 April 2024 |
9.39 (-0.95%) |
9.50 |
8.88 - 9.73 |
0.9595 times |
Thu 28 March 2024 |
9.48 (-12.06%) |
10.74 |
8.94 - 11.01 |
1.7328 times |
Thu 29 February 2024 |
10.78 (-3.84%) |
11.38 |
10.60 - 11.41 |
0.5452 times |
Wed 31 January 2024 |
11.21 (3.22%) |
10.91 |
10.78 - 11.58 |
0.8168 times |
Fri 29 December 2023 |
10.86 (2.55%) |
10.59 |
10.29 - 11.14 |
1.3593 times |
Thu 30 November 2023 |
10.59 (11.95%) |
9.46 |
9.39 - 10.62 |
0.6773 times |
Tue 31 October 2023 |
9.46 (-9.56%) |
10.41 |
9.13 - 10.48 |
0.6919 times |
Fri 29 September 2023 |
10.46 (-6.1%) |
11.19 |
10.08 - 11.31 |
0.8741 times |
Thu 31 August 2023 |
11.14 (-11.73%) |
12.58 |
10.46 - 12.70 |
1.2522 times |
Mon 31 July 2023 |
12.62 (7.13%) |
11.81 |
11.66 - 12.65 |
0.4845 times |
DMA SMA EMA moving averages of Triplepoint Venture TPVG
DMA (daily moving average) of Triplepoint Venture TPVG
| DMA period | DMA value | | 5 day DMA | 9.43 | | 12 day DMA | 9.29 | | 20 day DMA | 9.32 | | 35 day DMA | 9.3 | | 50 day DMA | 9.27 | | 100 day DMA | 10.1 | | 150 day DMA | 10.18 | | 200 day DMA | 10.28 | EMA (exponential moving average) of Triplepoint Venture TPVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.37 | 9.39 | 9.39 | | 12 day EMA | 9.33 | 9.33 | 9.32 | | 20 day EMA | 9.32 | 9.32 | 9.31 | | 35 day EMA | 9.31 | 9.31 | 9.3 | | 50 day EMA | 9.32 | 9.32 | 9.32 |
SMA (simple moving average) of Triplepoint Venture TPVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.43 | 9.39 | 9.34 | | 12 day SMA | 9.29 | 9.27 | 9.27 | | 20 day SMA | 9.32 | 9.32 | 9.33 | | 35 day SMA | 9.3 | 9.29 | 9.29 | | 50 day SMA | 9.27 | 9.27 | 9.28 | | 100 day SMA | 10.1 | 10.11 | 10.13 | | 150 day SMA | 10.18 | 10.18 | 10.18 | | 200 day SMA | 10.28 | 10.29 | 10.29 |
|
|
