TriplepointVenture TPVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriplepoint Venture TPVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriplepointVenture Strong Daily Stock price targets for TriplepointVenture TPVG are 5.69 and 5.93 | Daily Target 1 | 5.63 | | Daily Target 2 | 5.75 | | Daily Target 3 | 5.87 | | Daily Target 4 | 5.99 | | Daily Target 5 | 6.11 |
Daily price and volume Triplepoint Venture
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.87 (-1.84%) |
5.93 |
5.75 - 5.99 |
1.1034 times |
Thu 10 April 2025 |
5.98 (-3.7%) |
6.13 |
5.83 - 6.20 |
0.4802 times |
Wed 09 April 2025 |
6.21 (7.81%) |
5.71 |
5.61 - 6.28 |
1.0135 times |
Tue 08 April 2025 |
5.76 (0%) |
6.00 |
5.70 - 6.18 |
1.4214 times |
Mon 07 April 2025 |
5.76 (-5.88%) |
5.96 |
5.53 - 6.04 |
1.6973 times |
Fri 04 April 2025 |
6.12 (-9.33%) |
6.66 |
6.06 - 6.67 |
1.7178 times |
Thu 03 April 2025 |
6.75 (-2.74%) |
6.86 |
6.73 - 6.90 |
0.7147 times |
Wed 02 April 2025 |
6.94 (-0.86%) |
6.96 |
6.91 - 7.03 |
0.4879 times |
Tue 01 April 2025 |
7.00 (0.29%) |
7.00 |
6.96 - 7.10 |
0.4351 times |
Mon 31 March 2025 |
6.98 (-1.55%) |
7.11 |
6.90 - 7.12 |
0.9286 times |
Fri 28 March 2025 |
7.09 (-0.84%) |
7.10 |
7.07 - 7.18 |
0.499 times |
Weekly price and charts TriplepointVenture Strong weekly Stock price targets for TriplepointVenture TPVG are 5.33 and 6.08 | Weekly Target 1 | 5.14 | | Weekly Target 2 | 5.51 | | Weekly Target 3 | 5.8933333333333 | | Weekly Target 4 | 6.26 | | Weekly Target 5 | 6.64 |
Weekly price and volumes for Triplepoint Venture
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.87 (-4.08%) |
5.96 |
5.53 - 6.28 |
1.8223 times |
Fri 04 April 2025 |
6.12 (-13.68%) |
7.11 |
6.06 - 7.12 |
1.3659 times |
Fri 28 March 2025 |
7.09 (-1.25%) |
7.20 |
7.07 - 7.25 |
0.4536 times |
Fri 21 March 2025 |
7.18 (-2.71%) |
7.01 |
6.87 - 7.28 |
1.0516 times |
Fri 14 March 2025 |
7.38 (-3.02%) |
7.61 |
7.25 - 7.66 |
1.2854 times |
Fri 07 March 2025 |
7.61 (-5.93%) |
8.14 |
7.14 - 8.20 |
1.561 times |
Fri 28 February 2025 |
8.09 (-0.25%) |
8.12 |
7.79 - 8.15 |
0.8021 times |
Fri 21 February 2025 |
8.11 (3.18%) |
7.86 |
7.86 - 8.20 |
0.4626 times |
Fri 14 February 2025 |
7.86 (1.42%) |
7.74 |
7.68 - 7.91 |
0.5443 times |
Fri 07 February 2025 |
7.75 (-3.85%) |
7.95 |
7.72 - 8.06 |
0.6512 times |
Fri 31 January 2025 |
8.06 (2.41%) |
7.86 |
7.84 - 8.12 |
0.6942 times |
Monthly price and charts TriplepointVenture Strong monthly Stock price targets for TriplepointVenture TPVG are 4.92 and 6.49 | Monthly Target 1 | 4.6 | | Monthly Target 2 | 5.23 | | Monthly Target 3 | 6.1666666666667 | | Monthly Target 4 | 6.8 | | Monthly Target 5 | 7.74 |
Monthly price and volumes Triplepoint Venture
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.87 (-15.9%) |
7.00 |
5.53 - 7.10 |
0.5916 times |
Mon 31 March 2025 |
6.98 (-13.72%) |
8.14 |
6.87 - 8.20 |
0.9507 times |
Fri 28 February 2025 |
8.09 (0.37%) |
7.95 |
7.68 - 8.20 |
0.5033 times |
Fri 31 January 2025 |
8.06 (9.21%) |
7.44 |
7.37 - 8.12 |
0.8169 times |
Tue 31 December 2024 |
7.38 (-9.56%) |
8.36 |
6.75 - 8.38 |
1.5935 times |
Tue 26 November 2024 |
8.16 (22.52%) |
6.66 |
6.44 - 8.29 |
0.8272 times |
Thu 31 October 2024 |
6.66 (-5.67%) |
7.03 |
6.58 - 7.05 |
0.8168 times |
Mon 30 September 2024 |
7.06 (-6.24%) |
7.46 |
6.78 - 7.64 |
1.1449 times |
Fri 30 August 2024 |
7.53 (-14.72%) |
8.86 |
6.89 - 8.90 |
1.5872 times |
Wed 31 July 2024 |
8.83 (9.96%) |
8.03 |
8.00 - 9.17 |
1.168 times |
Fri 28 June 2024 |
8.03 (-14.3%) |
9.35 |
7.91 - 9.55 |
1.2691 times |
DMA SMA EMA moving averages of Triplepoint Venture TPVG
DMA (daily moving average) of Triplepoint Venture TPVG
| DMA period | DMA value | | 5 day DMA | 5.92 | | 12 day DMA | 6.47 | | 20 day DMA | 6.76 | | 35 day DMA | 7.2 | | 50 day DMA | 7.4 | | 100 day DMA | 7.56 | | 150 day DMA | 7.37 | | 200 day DMA | 7.54 | EMA (exponential moving average) of Triplepoint Venture TPVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.03 | 6.11 | 6.18 | | 12 day EMA | 6.36 | 6.45 | 6.53 | | 20 day EMA | 6.64 | 6.72 | 6.8 | | 35 day EMA | 6.99 | 7.06 | 7.12 | | 50 day EMA | 7.29 | 7.35 | 7.41 |
SMA (simple moving average) of Triplepoint Venture TPVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.92 | 5.97 | 6.12 | | 12 day SMA | 6.47 | 6.57 | 6.67 | | 20 day SMA | 6.76 | 6.83 | 6.9 | | 35 day SMA | 7.2 | 7.26 | 7.32 | | 50 day SMA | 7.4 | 7.45 | 7.48 | | 100 day SMA | 7.56 | 7.58 | 7.6 | | 150 day SMA | 7.37 | 7.39 | 7.4 | | 200 day SMA | 7.54 | 7.56 | 7.57 |
|
|
