TriplepointVenture TPVG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITriplepoint Venture TPVG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriplepointVenture Strong Daily Stock price targets for TriplepointVenture TPVG are 6.91 and 7.02 | Daily Target 1 | 6.81 | | Daily Target 2 | 6.89 | | Daily Target 3 | 6.9233333333333 | | Daily Target 4 | 7 | | Daily Target 5 | 7.03 |
Daily price and volume Triplepoint Venture
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.96 (0.58%) |
6.90 |
6.85 - 6.96 |
0.6282 times |
Thu 29 May 2025 |
6.92 (0.87%) |
6.91 |
6.86 - 6.95 |
0.4405 times |
Wed 28 May 2025 |
6.86 (-0.87%) |
6.92 |
6.86 - 7.00 |
0.5693 times |
Tue 27 May 2025 |
6.92 (3.13%) |
6.73 |
6.72 - 6.95 |
0.9044 times |
Fri 23 May 2025 |
6.71 (0.6%) |
6.59 |
6.56 - 6.74 |
0.4901 times |
Thu 22 May 2025 |
6.67 (-1.19%) |
6.73 |
6.62 - 6.75 |
0.5928 times |
Wed 21 May 2025 |
6.75 (-1.89%) |
6.88 |
6.69 - 6.92 |
1.325 times |
Tue 20 May 2025 |
6.88 (-1.43%) |
6.93 |
6.86 - 7.03 |
1.0705 times |
Mon 19 May 2025 |
6.98 (4.02%) |
6.67 |
6.61 - 7.04 |
2.7138 times |
Fri 16 May 2025 |
6.71 (1.51%) |
6.49 |
6.49 - 6.73 |
1.2654 times |
Thu 15 May 2025 |
6.61 (0.15%) |
6.57 |
6.50 - 6.62 |
0.6627 times |
Weekly price and charts TriplepointVenture Strong weekly Stock price targets for TriplepointVenture TPVG are 6.84 and 7.12 | Weekly Target 1 | 6.61 | | Weekly Target 2 | 6.79 | | Weekly Target 3 | 6.8933333333333 | | Weekly Target 4 | 7.07 | | Weekly Target 5 | 7.17 |
Weekly price and volumes for Triplepoint Venture
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.96 (3.73%) |
6.73 |
6.72 - 7.00 |
0.639 times |
Fri 23 May 2025 |
6.71 (0%) |
6.67 |
6.56 - 7.04 |
1.5564 times |
Fri 16 May 2025 |
6.71 (7.7%) |
6.42 |
6.36 - 6.73 |
1.5094 times |
Fri 09 May 2025 |
6.23 (2.47%) |
6.08 |
5.87 - 6.39 |
1.8695 times |
Fri 02 May 2025 |
6.08 (-2.09%) |
6.21 |
5.98 - 6.34 |
1.1427 times |
Fri 25 April 2025 |
6.21 (3.85%) |
5.90 |
5.77 - 6.25 |
1.0059 times |
Thu 17 April 2025 |
5.98 (0%) |
6.13 |
5.76 - 6.17 |
1.1773 times |
Wed 16 April 2025 |
5.98 (0%) |
6.13 |
5.98 - 6.17 |
0 times |
Wed 16 April 2025 |
5.98 (0%) |
6.13 |
5.98 - 6.17 |
0 times |
Wed 16 April 2025 |
5.98 (1.87%) |
5.97 |
5.85 - 6.29 |
1.0999 times |
Fri 11 April 2025 |
5.87 (-4.08%) |
5.96 |
5.53 - 6.28 |
3.1076 times |
Monthly price and charts TriplepointVenture Strong monthly Stock price targets for TriplepointVenture TPVG are 6.42 and 7.59 | Monthly Target 1 | 5.45 | | Monthly Target 2 | 6.21 | | Monthly Target 3 | 6.6233333333333 | | Monthly Target 4 | 7.38 | | Monthly Target 5 | 7.79 |
Monthly price and volumes Triplepoint Venture
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
6.96 (14.66%) |
6.12 |
5.87 - 7.04 |
0.7226 times |
Wed 30 April 2025 |
6.07 (-13.04%) |
7.00 |
5.53 - 7.10 |
1.063 times |
Mon 31 March 2025 |
6.98 (-13.72%) |
8.14 |
6.87 - 8.20 |
0.9477 times |
Fri 28 February 2025 |
8.09 (0.37%) |
7.95 |
7.68 - 8.20 |
0.5017 times |
Fri 31 January 2025 |
8.06 (9.21%) |
7.44 |
7.37 - 8.12 |
0.8143 times |
Tue 31 December 2024 |
7.38 (-9.56%) |
8.36 |
6.75 - 8.38 |
1.5884 times |
Tue 26 November 2024 |
8.16 (22.52%) |
6.66 |
6.44 - 8.29 |
0.8246 times |
Thu 31 October 2024 |
6.66 (-5.67%) |
7.03 |
6.58 - 7.05 |
0.8143 times |
Mon 30 September 2024 |
7.06 (-6.24%) |
7.46 |
6.78 - 7.64 |
1.1413 times |
Fri 30 August 2024 |
7.53 (-14.72%) |
8.86 |
6.89 - 8.90 |
1.5822 times |
Wed 31 July 2024 |
8.83 (9.96%) |
8.03 |
8.00 - 9.17 |
1.1644 times |
DMA SMA EMA moving averages of Triplepoint Venture TPVG
DMA (daily moving average) of Triplepoint Venture TPVG
| DMA period | DMA value | | 5 day DMA | 6.87 | | 12 day DMA | 6.8 | | 20 day DMA | 6.56 | | 35 day DMA | 6.35 | | 50 day DMA | 6.42 | | 100 day DMA | 7.07 | | 150 day DMA | 7.2 | | 200 day DMA | 7.2 | EMA (exponential moving average) of Triplepoint Venture TPVG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.89 | 6.85 | 6.81 | | 12 day EMA | 6.77 | 6.73 | 6.7 | | 20 day EMA | 6.65 | 6.62 | 6.59 | | 35 day EMA | 6.59 | 6.57 | 6.55 | | 50 day EMA | 6.54 | 6.52 | 6.5 |
SMA (simple moving average) of Triplepoint Venture TPVG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.87 | 6.82 | 6.78 | | 12 day SMA | 6.8 | 6.77 | 6.74 | | 20 day SMA | 6.56 | 6.51 | 6.47 | | 35 day SMA | 6.35 | 6.31 | 6.29 | | 50 day SMA | 6.42 | 6.43 | 6.43 | | 100 day SMA | 7.07 | 7.08 | 7.09 | | 150 day SMA | 7.2 | 7.2 | 7.2 | | 200 day SMA | 7.2 | 7.2 | 7.2 |
|
|
