Login or Join
HomepageDillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDT are 25.6 and 26.02
| Daily Target 1 | 25.49 |
| Daily Target 2 | 25.7 |
| Daily Target 3 | 25.913333333333 |
| Daily Target 4 | 26.12 |
| Daily Target 5 | 26.33 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 25.90 (-0.65%) | 25.91 | 25.71 - 26.13 | 2.8452 times | Tue 17 March 2026 | 26.07 (0.58%) | 26.06 | 25.96 - 26.07 | 0.9609 times | Mon 16 March 2026 | 25.92 (-0.31%) | 26.14 | 25.90 - 26.16 | 1.3748 times | Fri 13 March 2026 | 26.00 (0.12%) | 26.20 | 25.92 - 26.20 | 0.5617 times | Thu 12 March 2026 | 25.97 (-0.35%) | 25.94 | 25.90 - 26.12 | 0.4435 times | Wed 11 March 2026 | 26.06 (-0.23%) | 26.06 | 26.01 - 26.14 | 0.9313 times | Tue 10 March 2026 | 26.12 (0.08%) | 26.10 | 26.04 - 26.21 | 0.8278 times | Mon 09 March 2026 | 26.10 (0.19%) | 26.05 | 26.01 - 26.18 | 1.153 times | Fri 06 March 2026 | 26.05 (-0.19%) | 26.05 | 25.99 - 26.06 | 0.4139 times | Thu 05 March 2026 | 26.10 (0.19%) | 26.06 | 26.00 - 26.10 | 0.4878 times | Wed 04 March 2026 | 26.05 (0.35%) | 26.08 | 25.92 - 26.10 | 0.9461 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 25.58 and 26.03
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 25.69 |
| Weekly Target 3 | 25.923333333333 |
| Weekly Target 4 | 26.14 |
| Weekly Target 5 | 26.37 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 25.90 (-0.38%) | 26.14 | 25.71 - 26.16 | 0.8745 times | Fri 13 March 2026 | 26.00 (-0.19%) | 26.05 | 25.90 - 26.21 | 0.6613 times | Fri 06 March 2026 | 26.05 (0.15%) | 25.97 | 25.81 - 26.17 | 0.7835 times | Fri 27 February 2026 | 26.01 (-0.84%) | 26.23 | 25.80 - 26.37 | 2.4804 times | Fri 20 February 2026 | 26.23 (-0.15%) | 26.30 | 25.11 - 26.42 | 1.0855 times | Fri 13 February 2026 | 26.27 (0%) | 26.26 | 26.26 - 26.39 | 0.1622 times | Fri 13 February 2026 | 26.27 (0.11%) | 26.32 | 26.17 - 26.54 | 1.2701 times | Fri 06 February 2026 | 26.24 (0.54%) | 26.19 | 26.08 - 26.33 | 1.068 times | Fri 30 January 2026 | 26.10 (0.15%) | 26.03 | 26.03 - 26.33 | 0.9283 times | Fri 23 January 2026 | 26.06 (0.12%) | 26.00 | 26.00 - 26.20 | 0.6862 times | Fri 16 January 2026 | 26.03 (-1.21%) | 26.42 | 26.03 - 26.64 | 1.2152 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 25.56 and 26.06
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 25.67 |
| Monthly Target 3 | 25.94 |
| Monthly Target 4 | 26.17 |
| Monthly Target 5 | 26.44 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 25.90 (-0.42%) | 25.97 | 25.71 - 26.21 | 0.5244 times | Fri 27 February 2026 | 26.01 (-0.34%) | 26.19 | 25.11 - 26.54 | 1.3715 times | Fri 30 January 2026 | 26.10 (-0.31%) | 26.18 | 26.00 - 26.64 | 0.7989 times | Wed 31 December 2025 | 26.18 (1.16%) | 25.95 | 25.85 - 26.34 | 1.0296 times | Fri 28 November 2025 | 25.88 (0.39%) | 25.86 | 25.80 - 26.09 | 0.7413 times | Fri 31 October 2025 | 25.78 (-0.92%) | 26.09 | 25.73 - 26.34 | 1.0949 times | Tue 30 September 2025 | 26.02 (0.46%) | 25.89 | 25.87 - 26.44 | 0.8197 times | Fri 29 August 2025 | 25.90 (-0.38%) | 26.07 | 25.90 - 26.38 | 0.875 times | Thu 31 July 2025 | 26.00 (1.33%) | 25.72 | 25.71 - 26.18 | 1.3473 times | Mon 30 June 2025 | 25.66 (-1.23%) | 25.78 | 25.66 - 26.22 | 1.3974 times | Fri 30 May 2025 | 25.98 (-0.73%) | 26.14 | 25.74 - 26.40 | 0.686 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value |
| 5 day DMA | 25.97 |
| 12 day DMA | 26.03 |
| 20 day DMA | 26.09 |
| 35 day DMA | 26.15 |
| 50 day DMA | 26.19 |
| 100 day DMA | 26.1 |
| 150 day DMA | 26.09 |
| 200 day DMA | 26.06 |
EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.98 | 26.02 | 25.99 |
| 12 day EMA | 26.04 | 26.06 | 26.06 |
| 20 day EMA | 26.07 | 26.09 | 26.09 |
| 35 day EMA | 26.13 | 26.14 | 26.14 |
| 50 day EMA | 26.18 | 26.19 | 26.19 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.97 | 26 | 26.01 |
| 12 day SMA | 26.03 | 26.03 | 26.03 |
| 20 day SMA | 26.09 | 26.1 | 26.11 |
| 35 day SMA | 26.15 | 26.16 | 26.16 |
| 50 day SMA | 26.19 | 26.2 | 26.2 |
| 100 day SMA | 26.1 | 26.1 | 26.1 |
| 150 day SMA | 26.09 | 26.09 | 26.09 |
| 200 day SMA | 26.06 | 26.06 | 26.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.