DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS Strong Daily Stock price targets for DillardS DDT are 25.84 and 26.01 | Daily Target 1 | 25.81 | | Daily Target 2 | 25.86 | | Daily Target 3 | 25.976666666667 | | Daily Target 4 | 26.03 | | Daily Target 5 | 26.15 |
Daily price and volume Dillard S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.92 (-0.5%) |
26.04 |
25.92 - 26.09 |
0.6014 times |
Tue 18 November 2025 |
26.05 (0.08%) |
26.04 |
26.04 - 26.07 |
0.1119 times |
Mon 17 November 2025 |
26.03 (-0.15%) |
25.99 |
25.98 - 26.06 |
0.8112 times |
Fri 14 November 2025 |
26.07 (0.12%) |
26.05 |
26.03 - 26.07 |
0.3497 times |
Thu 13 November 2025 |
26.04 (0.15%) |
25.93 |
25.92 - 26.07 |
1.8601 times |
Wed 12 November 2025 |
26.00 (0.35%) |
26.00 |
25.91 - 26.07 |
2.1259 times |
Tue 11 November 2025 |
25.91 (-0.08%) |
25.90 |
25.90 - 25.95 |
0.8811 times |
Mon 10 November 2025 |
25.93 (0.31%) |
25.85 |
25.85 - 25.93 |
0.8811 times |
Fri 07 November 2025 |
25.85 (-0.19%) |
25.85 |
25.85 - 25.90 |
1.3287 times |
Thu 06 November 2025 |
25.90 (0.27%) |
25.90 |
25.85 - 25.90 |
1.049 times |
Wed 05 November 2025 |
25.83 (0.12%) |
25.81 |
25.81 - 25.89 |
1.3706 times |
Weekly price and charts DillardS Strong weekly Stock price targets for DillardS DDT are 25.84 and 26.01 | Weekly Target 1 | 25.81 | | Weekly Target 2 | 25.86 | | Weekly Target 3 | 25.976666666667 | | Weekly Target 4 | 26.03 | | Weekly Target 5 | 26.15 |
Weekly price and volumes for Dillard S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.92 (-0.58%) |
25.99 |
25.92 - 26.09 |
0.33 times |
Fri 14 November 2025 |
26.07 (0.85%) |
25.85 |
25.85 - 26.07 |
1.3201 times |
Fri 07 November 2025 |
25.85 (0.27%) |
25.86 |
25.80 - 25.90 |
0.9871 times |
Fri 31 October 2025 |
25.78 (0%) |
25.94 |
25.73 - 25.94 |
0.6601 times |
Fri 31 October 2025 |
25.78 (-0.39%) |
25.87 |
25.73 - 25.95 |
1.1869 times |
Fri 24 October 2025 |
25.88 (-0.08%) |
25.86 |
25.85 - 25.99 |
1.1233 times |
Fri 17 October 2025 |
25.90 (0%) |
25.99 |
25.79 - 26.34 |
1.1082 times |
Fri 10 October 2025 |
25.90 (-0.61%) |
26.06 |
25.83 - 26.14 |
1.3253 times |
Fri 03 October 2025 |
26.06 (-0.19%) |
26.11 |
26.02 - 26.20 |
0.7783 times |
Fri 26 September 2025 |
26.11 (0.19%) |
25.94 |
25.91 - 26.25 |
1.1808 times |
Fri 19 September 2025 |
26.06 (-1.44%) |
26.35 |
25.94 - 26.44 |
1.2656 times |
Monthly price and charts DillardS Strong monthly Stock price targets for DillardS DDT are 25.86 and 26.15 | Monthly Target 1 | 25.65 | | Monthly Target 2 | 25.78 | | Monthly Target 3 | 25.936666666667 | | Monthly Target 4 | 26.07 | | Monthly Target 5 | 26.23 |
Monthly price and volumes Dillard S
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
25.92 (0.54%) |
25.86 |
25.80 - 26.09 |
0.4208 times |
Fri 31 October 2025 |
25.78 (-0.92%) |
26.09 |
25.73 - 26.34 |
0.9376 times |
Tue 30 September 2025 |
26.02 (0.46%) |
25.89 |
25.87 - 26.44 |
0.7019 times |
Fri 29 August 2025 |
25.90 (-0.38%) |
26.07 |
25.90 - 26.38 |
0.7493 times |
Thu 31 July 2025 |
26.00 (1.33%) |
25.72 |
25.71 - 26.18 |
1.1537 times |
Mon 30 June 2025 |
25.66 (-1.23%) |
25.78 |
25.66 - 26.22 |
1.1966 times |
Fri 30 May 2025 |
25.98 (-0.73%) |
26.14 |
25.74 - 26.40 |
0.5874 times |
Wed 30 April 2025 |
26.17 (2.03%) |
25.73 |
24.39 - 26.42 |
2.3076 times |
Mon 31 March 2025 |
25.65 (-1.46%) |
26.06 |
25.55 - 26.33 |
1.2611 times |
Fri 28 February 2025 |
26.03 (1.09%) |
25.82 |
25.81 - 26.05 |
0.6841 times |
Fri 31 January 2025 |
25.75 (0.16%) |
25.80 |
25.58 - 26.10 |
0.9051 times |
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value | | 5 day DMA | 26.02 | | 12 day DMA | 25.94 | | 20 day DMA | 25.91 | | 35 day DMA | 25.97 | | 50 day DMA | 26.03 | | 100 day DMA | 25.99 | | 150 day DMA | 25.98 | | 200 day DMA | 25.96 | EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.99 | 26.02 | 26.01 | | 12 day EMA | 25.96 | 25.97 | 25.95 | | 20 day EMA | 25.95 | 25.95 | 25.94 | | 35 day EMA | 25.99 | 25.99 | 25.99 | | 50 day EMA | 26.03 | 26.03 | 26.03 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.02 | 26.04 | 26.01 | | 12 day SMA | 25.94 | 25.93 | 25.91 | | 20 day SMA | 25.91 | 25.91 | 25.9 | | 35 day SMA | 25.97 | 25.98 | 25.98 | | 50 day SMA | 26.03 | 26.03 | 26.03 | | 100 day SMA | 25.99 | 25.99 | 25.99 | | 150 day SMA | 25.98 | 25.98 | 25.98 | | 200 day SMA | 25.96 | 25.96 | 25.95 |
|
|
