DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS Strong Daily Stock price targets for DillardS DDT are 26.27 and 26.56 | Daily Target 1 | 26.03 | | Daily Target 2 | 26.21 | | Daily Target 3 | 26.323333333333 | | Daily Target 4 | 26.5 | | Daily Target 5 | 26.61 |
Daily price and volume Dillard S
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
26.38 (0.38%) |
26.15 |
26.15 - 26.44 |
0.9015 times |
Mon 15 September 2025 |
26.28 (-0.61%) |
26.35 |
26.11 - 26.35 |
0.7513 times |
Fri 12 September 2025 |
26.44 (1.03%) |
26.14 |
26.10 - 26.44 |
2.0367 times |
Thu 11 September 2025 |
26.17 (0.42%) |
26.06 |
26.04 - 26.17 |
0.8681 times |
Wed 10 September 2025 |
26.06 (0%) |
26.03 |
26.03 - 26.06 |
1.5359 times |
Tue 09 September 2025 |
26.06 (0%) |
25.98 |
25.98 - 26.06 |
0.3339 times |
Mon 08 September 2025 |
26.06 (0%) |
26.02 |
26.01 - 26.06 |
0.8681 times |
Fri 05 September 2025 |
26.06 (0.27%) |
26.00 |
25.95 - 26.06 |
0.7012 times |
Thu 04 September 2025 |
25.99 (-0.04%) |
25.97 |
25.87 - 26.02 |
1.3356 times |
Wed 03 September 2025 |
26.00 (0.31%) |
25.93 |
25.93 - 26.00 |
0.6678 times |
Tue 02 September 2025 |
25.92 (0.08%) |
25.89 |
25.87 - 25.92 |
0.7346 times |
Weekly price and charts DillardS Strong weekly Stock price targets for DillardS DDT are 26.25 and 26.58 | Weekly Target 1 | 25.98 | | Weekly Target 2 | 26.18 | | Weekly Target 3 | 26.31 | | Weekly Target 4 | 26.51 | | Weekly Target 5 | 26.64 |
Weekly price and volumes for Dillard S
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
26.38 (-0.23%) |
26.35 |
26.11 - 26.44 |
0.3357 times |
Fri 12 September 2025 |
26.44 (1.46%) |
26.02 |
25.98 - 26.44 |
1.1462 times |
Fri 05 September 2025 |
26.06 (0.62%) |
25.89 |
25.87 - 26.06 |
0.6985 times |
Fri 29 August 2025 |
25.90 (0%) |
26.08 |
25.90 - 26.08 |
0.6138 times |
Fri 29 August 2025 |
25.90 (-1.82%) |
26.26 |
25.90 - 26.26 |
1.6616 times |
Fri 22 August 2025 |
26.38 (1.77%) |
25.99 |
25.90 - 26.38 |
0.6714 times |
Fri 15 August 2025 |
25.92 (-0.46%) |
26.03 |
25.91 - 26.12 |
0.885 times |
Fri 08 August 2025 |
26.04 (0.08%) |
26.08 |
25.96 - 26.17 |
1.0207 times |
Fri 01 August 2025 |
26.02 (0.54%) |
25.84 |
25.80 - 26.07 |
1.9634 times |
Fri 25 July 2025 |
25.88 (0.12%) |
25.84 |
25.81 - 25.94 |
1.0037 times |
Fri 18 July 2025 |
25.85 (-0.19%) |
25.91 |
25.73 - 26.18 |
2.1302 times |
Monthly price and charts DillardS Strong monthly Stock price targets for DillardS DDT are 26.13 and 26.7 | Monthly Target 1 | 25.66 | | Monthly Target 2 | 26.02 | | Monthly Target 3 | 26.23 | | Monthly Target 4 | 26.59 | | Monthly Target 5 | 26.8 |
Monthly price and volumes Dillard S
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
26.38 (1.85%) |
25.89 |
25.87 - 26.44 |
0.3032 times |
Fri 29 August 2025 |
25.90 (-0.38%) |
26.07 |
25.90 - 26.38 |
0.7315 times |
Thu 31 July 2025 |
26.00 (1.33%) |
25.72 |
25.71 - 26.18 |
1.1263 times |
Mon 30 June 2025 |
25.66 (-1.23%) |
25.78 |
25.66 - 26.22 |
1.1682 times |
Fri 30 May 2025 |
25.98 (-0.73%) |
26.14 |
25.74 - 26.40 |
0.5735 times |
Wed 30 April 2025 |
26.17 (2.03%) |
25.73 |
24.39 - 26.42 |
2.2527 times |
Mon 31 March 2025 |
25.65 (-1.46%) |
26.06 |
25.55 - 26.33 |
1.2311 times |
Fri 28 February 2025 |
26.03 (1.09%) |
25.82 |
25.81 - 26.05 |
0.6678 times |
Fri 31 January 2025 |
25.75 (0.16%) |
25.80 |
25.58 - 26.10 |
0.8836 times |
Tue 31 December 2024 |
25.71 (-0.35%) |
26.00 |
25.70 - 26.01 |
1.0622 times |
Tue 26 November 2024 |
25.80 (-0.08%) |
25.92 |
25.72 - 26.04 |
0.7678 times |
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value | | 5 day DMA | 26.27 | | 12 day DMA | 26.11 | | 20 day DMA | 26.1 | | 35 day DMA | 26.04 | | 50 day DMA | 26 | | 100 day DMA | 26 | | 150 day DMA | 25.94 | | 200 day DMA | 25.91 | EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.28 | 26.23 | 26.21 | | 12 day EMA | 26.18 | 26.14 | 26.11 | | 20 day EMA | 26.12 | 26.09 | 26.07 | | 35 day EMA | 26.05 | 26.03 | 26.02 | | 50 day EMA | 26.01 | 25.99 | 25.98 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.27 | 26.2 | 26.16 | | 12 day SMA | 26.11 | 26.07 | 26.05 | | 20 day SMA | 26.1 | 26.08 | 26.06 | | 35 day SMA | 26.04 | 26.03 | 26.02 | | 50 day SMA | 26 | 25.99 | 25.98 | | 100 day SMA | 26 | 25.99 | 25.98 | | 150 day SMA | 25.94 | 25.94 | 25.94 | | 200 day SMA | 25.91 | 25.91 | 25.91 |
|
|
