DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS Strong Daily Stock price targets for DillardS DDT are 25.94 and 25.99 | Daily Target 1 | 25.92 | | Daily Target 2 | 25.95 | | Daily Target 3 | 25.97 | | Daily Target 4 | 26 | | Daily Target 5 | 26.02 |
Daily price and volume Dillard S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.98 (-0.04%) |
25.99 |
25.94 - 25.99 |
0.4836 times |
Thu 29 May 2025 |
25.99 (-0.15%) |
26.03 |
25.90 - 26.07 |
1.209 times |
Wed 28 May 2025 |
26.03 (-0.08%) |
25.96 |
25.96 - 26.06 |
0.1209 times |
Tue 27 May 2025 |
26.05 (1.09%) |
25.89 |
25.86 - 26.06 |
1.2435 times |
Fri 23 May 2025 |
25.77 (-0.5%) |
25.95 |
25.74 - 25.95 |
0.7427 times |
Thu 22 May 2025 |
25.90 (0.08%) |
25.95 |
25.90 - 25.97 |
2.0035 times |
Wed 21 May 2025 |
25.88 (0.31%) |
25.81 |
25.81 - 25.96 |
1.1399 times |
Tue 20 May 2025 |
25.80 (-1.04%) |
26.04 |
25.80 - 26.18 |
1.0363 times |
Mon 19 May 2025 |
26.07 (0.39%) |
25.88 |
25.88 - 26.07 |
1.1226 times |
Fri 16 May 2025 |
25.97 (-0.54%) |
26.08 |
25.92 - 26.11 |
0.8981 times |
Thu 15 May 2025 |
26.11 (-0.11%) |
26.20 |
26.08 - 26.20 |
0.8117 times |
Weekly price and charts DillardS Strong weekly Stock price targets for DillardS DDT are 25.92 and 26.13 | Weekly Target 1 | 25.76 | | Weekly Target 2 | 25.87 | | Weekly Target 3 | 25.97 | | Weekly Target 4 | 26.08 | | Weekly Target 5 | 26.18 |
Weekly price and volumes for Dillard S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.98 (0.81%) |
25.89 |
25.86 - 26.07 |
0.5563 times |
Fri 23 May 2025 |
25.77 (-0.77%) |
25.88 |
25.74 - 26.18 |
1.1 times |
Fri 16 May 2025 |
25.97 (-0.88%) |
26.21 |
25.92 - 26.23 |
0.7292 times |
Fri 09 May 2025 |
26.20 (0.27%) |
26.10 |
26.09 - 26.29 |
0.9838 times |
Fri 02 May 2025 |
26.13 (1.28%) |
25.84 |
25.64 - 26.42 |
4.6296 times |
Fri 25 April 2025 |
25.80 (1.26%) |
25.40 |
25.40 - 25.94 |
1.6061 times |
Thu 17 April 2025 |
25.48 (0.24%) |
25.40 |
25.29 - 25.74 |
0.2397 times |
Wed 16 April 2025 |
25.42 (0%) |
25.40 |
25.29 - 25.49 |
0 times |
Wed 16 April 2025 |
25.42 (0%) |
25.40 |
25.29 - 25.49 |
0.1553 times |
Wed 16 April 2025 |
25.42 (0%) |
25.40 |
25.29 - 25.49 |
0 times |
Wed 16 April 2025 |
25.42 (-0.66%) |
25.61 |
25.29 - 25.80 |
0.4337 times |
Monthly price and charts DillardS Strong monthly Stock price targets for DillardS DDT are 25.53 and 26.19 | Monthly Target 1 | 25.38 | | Monthly Target 2 | 25.68 | | Monthly Target 3 | 26.04 | | Monthly Target 4 | 26.34 | | Monthly Target 5 | 26.7 |
Monthly price and volumes Dillard S
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
25.98 (-0.73%) |
26.14 |
25.74 - 26.40 |
0.5827 times |
Wed 30 April 2025 |
26.17 (2.03%) |
25.73 |
24.39 - 26.42 |
2.2889 times |
Mon 31 March 2025 |
25.65 (-1.46%) |
26.06 |
25.55 - 26.33 |
1.2509 times |
Fri 28 February 2025 |
26.03 (1.09%) |
25.82 |
25.81 - 26.05 |
0.6785 times |
Fri 31 January 2025 |
25.75 (0.16%) |
25.80 |
25.58 - 26.10 |
0.8978 times |
Tue 31 December 2024 |
25.71 (-0.35%) |
26.00 |
25.70 - 26.01 |
1.0793 times |
Tue 26 November 2024 |
25.80 (-0.08%) |
25.92 |
25.72 - 26.04 |
0.7801 times |
Thu 31 October 2024 |
25.82 (-0.15%) |
26.04 |
25.62 - 26.55 |
0.7404 times |
Mon 30 September 2024 |
25.86 (0.82%) |
25.71 |
25.66 - 26.14 |
0.5863 times |
Fri 30 August 2024 |
25.65 (0.08%) |
25.74 |
25.52 - 26.07 |
1.1151 times |
Wed 31 July 2024 |
25.63 (-0.5%) |
25.78 |
25.51 - 26.16 |
0.7732 times |
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value | | 5 day DMA | 25.96 | | 12 day DMA | 25.97 | | 20 day DMA | 26.06 | | 35 day DMA | 25.88 | | 50 day DMA | 25.84 | | 100 day DMA | 25.88 | | 150 day DMA | 25.86 | | 200 day DMA | 25.88 | EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.98 | 25.98 | 25.97 | | 12 day EMA | 25.98 | 25.98 | 25.98 | | 20 day EMA | 25.98 | 25.98 | 25.98 | | 35 day EMA | 25.95 | 25.95 | 25.95 | | 50 day EMA | 25.88 | 25.88 | 25.88 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.96 | 25.95 | 25.93 | | 12 day SMA | 25.97 | 25.99 | 26.01 | | 20 day SMA | 26.06 | 26.06 | 26.07 | | 35 day SMA | 25.88 | 25.87 | 25.86 | | 50 day SMA | 25.84 | 25.84 | 25.85 | | 100 day SMA | 25.88 | 25.88 | 25.88 | | 150 day SMA | 25.86 | 25.86 | 25.86 | | 200 day SMA | 25.88 | 25.88 | 25.88 |
|
|
