Login or Join
HomepageDillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDT are 26.38 and 26.45
| Daily Target 1 | 26.33 |
| Daily Target 2 | 26.36 |
| Daily Target 3 | 26.396666666667 |
| Daily Target 4 | 26.43 |
| Daily Target 5 | 26.47 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 26.40 (0.15%) | 26.36 | 26.36 - 26.43 | 1.3621 times | Fri 31 July 2026 | 26.36 (0.61%) | 26.33 | 26.20 - 26.43 | 2.381 times | Thu 30 July 2026 | 26.20 (-0.04%) | 26.16 | 26.15 - 26.24 | 0.299 times | Wed 29 July 2026 | 26.21 (-0.11%) | 26.24 | 26.15 - 26.24 | 0.5869 times | Tue 28 July 2026 | 26.24 (0.27%) | 26.23 | 26.15 - 26.24 | 0.7641 times | Mon 27 July 2026 | 26.17 (-0.04%) | 26.16 | 26.15 - 26.23 | 1.052 times | Fri 24 July 2026 | 26.18 (0%) | 26.18 | 26.18 - 26.22 | 0.443 times | Fri 24 July 2026 | 26.18 (0.08%) | 26.18 | 26.18 - 26.22 | 0.443 times | Thu 23 July 2026 | 26.16 (0.08%) | 26.14 | 26.10 - 26.22 | 1.8162 times | Wed 22 July 2026 | 26.14 (-0.04%) | 26.15 | 26.13 - 26.17 | 0.8527 times | Tue 21 July 2026 | 26.15 (-0.19%) | 26.15 | 26.10 - 26.17 | 0.2104 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 26.38 and 26.45
| Weekly Target 1 | 26.33 |
| Weekly Target 2 | 26.36 |
| Weekly Target 3 | 26.396666666667 |
| Weekly Target 4 | 26.43 |
| Weekly Target 5 | 26.47 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 26.40 (0.15%) | 26.36 | 26.36 - 26.43 | 0.3875 times | Fri 31 July 2026 | 26.36 (0.69%) | 26.16 | 26.15 - 26.43 | 1.446 times | Fri 24 July 2026 | 26.18 (0%) | 26.18 | 26.18 - 26.22 | 0.126 times | Fri 24 July 2026 | 26.18 (-0.19%) | 26.21 | 26.10 - 26.22 | 1.1089 times | Fri 17 July 2026 | 26.23 (-1.13%) | 26.53 | 26.18 - 26.80 | 0.7781 times | Fri 10 July 2026 | 26.53 (1.41%) | 26.24 | 26.15 - 26.53 | 0.7413 times | Thu 02 July 2026 | 26.16 (0.15%) | 26.05 | 26.04 - 26.27 | 2.2398 times | Fri 26 June 2026 | 26.12 (-0.31%) | 26.18 | 26.04 - 26.24 | 1.9689 times | Thu 18 June 2026 | 26.20 (0.27%) | 26.21 | 26.08 - 26.32 | 0.5481 times | Fri 12 June 2026 | 26.13 (0.19%) | 26.15 | 26.07 - 26.23 | 0.6553 times | Fri 05 June 2026 | 26.08 (-0.15%) | 26.11 | 26.06 - 26.26 | 1.3546 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 26.38 and 26.45
| Monthly Target 1 | 26.33 |
| Monthly Target 2 | 26.36 |
| Monthly Target 3 | 26.396666666667 |
| Monthly Target 4 | 26.43 |
| Monthly Target 5 | 26.47 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 26.40 (0.15%) | 26.36 | 26.36 - 26.43 | 0.0776 times | Fri 31 July 2026 | 26.36 (1.15%) | 26.10 | 26.10 - 26.80 | 0.901 times | Tue 30 June 2026 | 26.06 (-0.23%) | 26.11 | 26.04 - 26.32 | 1.2951 times | Fri 29 May 2026 | 26.12 (0.04%) | 26.17 | 26.01 - 26.27 | 1.0068 times | Thu 30 April 2026 | 26.11 (0.73%) | 26.06 | 25.81 - 26.44 | 0.9418 times | Tue 31 March 2026 | 25.92 (-0.35%) | 25.97 | 25.46 - 26.21 | 1.3705 times | Fri 27 February 2026 | 26.01 (-0.34%) | 26.19 | 25.11 - 26.54 | 1.5336 times | Fri 30 January 2026 | 26.10 (-0.31%) | 26.18 | 26.00 - 26.64 | 0.8933 times | Wed 31 December 2025 | 26.18 (1.16%) | 25.95 | 25.85 - 26.34 | 1.1513 times | Fri 28 November 2025 | 25.88 (0.39%) | 25.86 | 25.80 - 26.09 | 0.8289 times | Fri 31 October 2025 | 25.78 (-0.92%) | 26.09 | 25.73 - 26.34 | 1.2243 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value |
| 5 day DMA | 26.28 |
| 12 day DMA | 26.22 |
| 20 day DMA | 26.33 |
| 35 day DMA | 26.25 |
| 50 day DMA | 26.22 |
| 100 day DMA | 26.15 |
| 150 day DMA | 26.17 |
| 200 day DMA | 26.13 |
EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.31 | 26.26 | 26.21 |
| 12 day EMA | 26.27 | 26.25 | 26.23 |
| 20 day EMA | 26.27 | 26.26 | 26.25 |
| 35 day EMA | 26.27 | 26.26 | 26.25 |
| 50 day EMA | 26.23 | 26.22 | 26.21 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.28 | 26.24 | 26.2 |
| 12 day SMA | 26.22 | 26.2 | 26.23 |
| 20 day SMA | 26.33 | 26.32 | 26.32 |
| 35 day SMA | 26.25 | 26.24 | 26.24 |
| 50 day SMA | 26.22 | 26.22 | 26.21 |
| 100 day SMA | 26.15 | 26.15 | 26.14 |
| 150 day SMA | 26.17 | 26.17 | 26.17 |
| 200 day SMA | 26.13 | 26.12 | 26.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.