DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS Strong Daily Stock price targets for DillardS DDT are 25.36 and 25.64 | Daily Target 1 | 25.28 | | Daily Target 2 | 25.43 | | Daily Target 3 | 25.556666666667 | | Daily Target 4 | 25.71 | | Daily Target 5 | 25.84 |
Daily price and volume Dillard S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.59 (-0.35%) |
25.68 |
25.40 - 25.68 |
0.2005 times |
Thu 10 April 2025 |
25.68 (0.08%) |
25.44 |
25.40 - 25.75 |
0.1892 times |
Wed 09 April 2025 |
25.66 (0.51%) |
25.51 |
25.22 - 25.79 |
0.6329 times |
Tue 08 April 2025 |
25.53 (0.83%) |
25.84 |
25.37 - 25.84 |
0.3131 times |
Mon 07 April 2025 |
25.32 (0.76%) |
24.99 |
24.80 - 25.47 |
0.9685 times |
Fri 04 April 2025 |
25.13 (-2.1%) |
25.57 |
24.39 - 25.57 |
2.1554 times |
Thu 03 April 2025 |
25.67 (-0.77%) |
25.65 |
25.57 - 25.85 |
0.6869 times |
Wed 02 April 2025 |
25.87 (0.51%) |
25.71 |
25.71 - 25.99 |
0.295 times |
Tue 01 April 2025 |
25.74 (0.35%) |
25.73 |
25.65 - 25.80 |
0.5788 times |
Mon 31 March 2025 |
25.65 (-0.62%) |
25.77 |
25.55 - 25.97 |
3.9797 times |
Fri 28 March 2025 |
25.81 (-1.97%) |
25.99 |
25.77 - 26.00 |
0.2455 times |
Weekly price and charts DillardS Strong weekly Stock price targets for DillardS DDT are 25.2 and 26.24 | Weekly Target 1 | 24.37 | | Weekly Target 2 | 24.98 | | Weekly Target 3 | 25.41 | | Weekly Target 4 | 26.02 | | Weekly Target 5 | 26.45 |
Weekly price and volumes for Dillard S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.59 (1.83%) |
24.99 |
24.80 - 25.84 |
1.527 times |
Fri 04 April 2025 |
25.13 (-2.63%) |
25.77 |
24.39 - 25.99 |
5.1004 times |
Fri 28 March 2025 |
25.81 (-1.64%) |
26.22 |
25.77 - 26.33 |
0.2433 times |
Fri 21 March 2025 |
26.24 (0.42%) |
26.10 |
26.10 - 26.25 |
0.2597 times |
Fri 14 March 2025 |
26.13 (0.62%) |
25.94 |
25.93 - 26.13 |
0.4493 times |
Fri 07 March 2025 |
25.97 (-0.23%) |
26.06 |
25.87 - 26.06 |
0.3067 times |
Fri 28 February 2025 |
26.03 (0.08%) |
25.91 |
25.87 - 26.04 |
0.4642 times |
Fri 21 February 2025 |
26.01 (0.19%) |
26.03 |
25.83 - 26.05 |
0.3881 times |
Fri 14 February 2025 |
25.96 (0.5%) |
25.89 |
25.82 - 25.99 |
0.7493 times |
Fri 07 February 2025 |
25.83 (0.31%) |
25.82 |
25.81 - 25.95 |
0.512 times |
Fri 31 January 2025 |
25.75 (-0.16%) |
25.74 |
25.70 - 25.94 |
0.503 times |
Monthly price and charts DillardS Strong monthly Stock price targets for DillardS DDT are 24.19 and 25.79 | Monthly Target 1 | 23.72 | | Monthly Target 2 | 24.66 | | Monthly Target 3 | 25.323333333333 | | Monthly Target 4 | 26.26 | | Monthly Target 5 | 26.92 |
Monthly price and volumes Dillard S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.59 (-0.23%) |
25.73 |
24.39 - 25.99 |
1.3949 times |
Mon 31 March 2025 |
25.65 (-1.46%) |
26.06 |
25.55 - 26.33 |
1.3623 times |
Fri 28 February 2025 |
26.03 (1.09%) |
25.82 |
25.81 - 26.05 |
0.7389 times |
Fri 31 January 2025 |
25.75 (0.16%) |
25.80 |
25.58 - 26.10 |
0.9778 times |
Tue 31 December 2024 |
25.71 (-0.35%) |
26.00 |
25.70 - 26.01 |
1.1753 times |
Tue 26 November 2024 |
25.80 (-0.08%) |
25.92 |
25.72 - 26.04 |
0.8496 times |
Thu 31 October 2024 |
25.82 (-0.15%) |
26.04 |
25.62 - 26.55 |
0.8063 times |
Mon 30 September 2024 |
25.86 (0.82%) |
25.71 |
25.66 - 26.14 |
0.6385 times |
Fri 30 August 2024 |
25.65 (0.08%) |
25.74 |
25.52 - 26.07 |
1.2144 times |
Wed 31 July 2024 |
25.63 (-0.5%) |
25.78 |
25.51 - 26.16 |
0.8421 times |
Fri 28 June 2024 |
25.76 (0.04%) |
25.91 |
25.65 - 26.00 |
0.7786 times |
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value | | 5 day DMA | 25.56 | | 12 day DMA | 25.67 | | 20 day DMA | 25.86 | | 35 day DMA | 25.91 | | 50 day DMA | 25.9 | | 100 day DMA | 25.86 | | 150 day DMA | 25.89 | | 200 day DMA | 25.87 | EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.59 | 25.59 | 25.55 | | 12 day EMA | 25.67 | 25.69 | 25.69 | | 20 day EMA | 25.76 | 25.78 | 25.79 | | 35 day EMA | 25.81 | 25.82 | 25.83 | | 50 day EMA | 25.86 | 25.87 | 25.88 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.56 | 25.46 | 25.46 | | 12 day SMA | 25.67 | 25.72 | 25.76 | | 20 day SMA | 25.86 | 25.89 | 25.9 | | 35 day SMA | 25.91 | 25.92 | 25.93 | | 50 day SMA | 25.9 | 25.91 | 25.91 | | 100 day SMA | 25.86 | 25.86 | 25.86 | | 150 day SMA | 25.89 | 25.89 | 25.89 | | 200 day SMA | 25.87 | 25.87 | 25.87 |
|
|
