Login or Join
HomepageDillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDT are 26.13 and 26.35
| Daily Target 1 | 25.96 |
| Daily Target 2 | 26.07 |
| Daily Target 3 | 26.176666666667 |
| Daily Target 4 | 26.29 |
| Daily Target 5 | 26.4 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 26.19 (0.31%) | 26.12 | 26.06 - 26.28 | 0.7702 times | Mon 26 January 2026 | 26.11 (0.19%) | 26.03 | 26.03 - 26.15 | 0.6357 times | Fri 23 January 2026 | 26.06 (-0.23%) | 26.03 | 26.03 - 26.15 | 0.9658 times | Thu 22 January 2026 | 26.12 (-0.19%) | 26.10 | 26.05 - 26.17 | 1.198 times | Wed 21 January 2026 | 26.17 (0%) | 26.06 | 26.01 - 26.20 | 0.7213 times | Tue 20 January 2026 | 26.17 (0.54%) | 26.00 | 26.00 - 26.17 | 0.4768 times | Fri 16 January 2026 | 26.03 (-2.14%) | 26.26 | 26.03 - 26.26 | 0.6724 times | Thu 15 January 2026 | 26.60 (0.04%) | 26.64 | 26.50 - 26.64 | 0.9902 times | Wed 14 January 2026 | 26.59 (0.53%) | 26.35 | 26.35 - 26.64 | 1.3325 times | Tue 13 January 2026 | 26.45 (-0.04%) | 26.41 | 26.35 - 26.56 | 2.2372 times | Mon 12 January 2026 | 26.46 (0.42%) | 26.42 | 26.30 - 26.46 | 0.7213 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 26.11 and 26.36
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 26.05 |
| Weekly Target 3 | 26.166666666667 |
| Weekly Target 4 | 26.3 |
| Weekly Target 5 | 26.42 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 26.19 (0.5%) | 26.03 | 26.03 - 26.28 | 0.3854 times | Fri 23 January 2026 | 26.06 (0.12%) | 26.00 | 26.00 - 26.20 | 0.9216 times | Fri 16 January 2026 | 26.03 (-1.21%) | 26.42 | 26.03 - 26.64 | 1.632 times | Fri 09 January 2026 | 26.35 (0.3%) | 26.23 | 26.20 - 26.42 | 0.8009 times | Fri 02 January 2026 | 26.27 (-0.08%) | 26.24 | 26.18 - 26.34 | 0.9115 times | Mon 29 December 2025 | 26.29 (0.42%) | 26.24 | 26.20 - 26.34 | 0.2714 times | Fri 26 December 2025 | 26.18 (-0.42%) | 26.20 | 26.06 - 26.34 | 0.8814 times | Fri 19 December 2025 | 26.29 (0.92%) | 26.17 | 25.98 - 26.29 | 1.4745 times | Fri 12 December 2025 | 26.05 (-0.04%) | 26.05 | 26.00 - 26.17 | 1.3908 times | Fri 05 December 2025 | 26.06 (0.7%) | 25.95 | 25.85 - 26.06 | 1.3304 times | Fri 28 November 2025 | 25.88 (-0.27%) | 26.03 | 25.80 - 26.04 | 1.2634 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 26.1 and 26.74
| Monthly Target 1 | 25.64 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 26.276666666667 |
| Monthly Target 4 | 26.55 |
| Monthly Target 5 | 26.92 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 26.19 (0.04%) | 26.18 | 26.00 - 26.64 | 0.5766 times | Wed 31 December 2025 | 26.18 (1.16%) | 25.95 | 25.85 - 26.34 | 0.9079 times | Fri 28 November 2025 | 25.88 (0.39%) | 25.86 | 25.80 - 26.09 | 0.6537 times | Fri 31 October 2025 | 25.78 (-0.92%) | 26.09 | 25.73 - 26.34 | 0.9655 times | Tue 30 September 2025 | 26.02 (0.46%) | 25.89 | 25.87 - 26.44 | 0.7229 times | Fri 29 August 2025 | 25.90 (-0.38%) | 26.07 | 25.90 - 26.38 | 0.7716 times | Thu 31 July 2025 | 26.00 (1.33%) | 25.72 | 25.71 - 26.18 | 1.1881 times | Mon 30 June 2025 | 25.66 (-1.23%) | 25.78 | 25.66 - 26.22 | 1.2323 times | Fri 30 May 2025 | 25.98 (-0.73%) | 26.14 | 25.74 - 26.40 | 0.605 times | Wed 30 April 2025 | 26.17 (2.03%) | 25.73 | 24.39 - 26.42 | 2.3764 times | Mon 31 March 2025 | 25.65 (-1.46%) | 26.06 | 25.55 - 26.33 | 1.2987 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value |
| 5 day DMA | 26.13 |
| 12 day DMA | 26.28 |
| 20 day DMA | 26.28 |
| 35 day DMA | 26.21 |
| 50 day DMA | 26.14 |
| 100 day DMA | 26.08 |
| 150 day DMA | 26.04 |
| 200 day DMA | 26.01 |
EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.16 | 26.14 | 26.16 |
| 12 day EMA | 26.21 | 26.21 | 26.23 |
| 20 day EMA | 26.22 | 26.22 | 26.23 |
| 35 day EMA | 26.18 | 26.18 | 26.18 |
| 50 day EMA | 26.11 | 26.11 | 26.11 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.13 | 26.13 | 26.11 |
| 12 day SMA | 26.28 | 26.29 | 26.31 |
| 20 day SMA | 26.28 | 26.27 | 26.28 |
| 35 day SMA | 26.21 | 26.21 | 26.2 |
| 50 day SMA | 26.14 | 26.13 | 26.13 |
| 100 day SMA | 26.08 | 26.08 | 26.08 |
| 150 day SMA | 26.04 | 26.04 | 26.04 |
| 200 day SMA | 26.01 | 26.01 | 26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.