Login or Join
HomepageDillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDT are 26.14 and 26.38
| Daily Target 1 | 25.96 |
| Daily Target 2 | 26.08 |
| Daily Target 3 | 26.2 |
| Daily Target 4 | 26.32 |
| Daily Target 5 | 26.44 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.20 (0.31%) | 26.08 | 26.08 - 26.32 | 1.5455 times | Wed 17 June 2026 | 26.12 (-0.08%) | 26.14 | 26.12 - 26.21 | 0.6364 times | Tue 16 June 2026 | 26.14 (-0.04%) | 26.12 | 26.10 - 26.17 | 0.4773 times | Mon 15 June 2026 | 26.15 (0.08%) | 26.21 | 26.11 - 26.21 | 1.2955 times | Fri 12 June 2026 | 26.13 (-0.04%) | 26.09 | 26.09 - 26.21 | 0.2045 times | Thu 11 June 2026 | 26.14 (0.27%) | 26.17 | 26.14 - 26.21 | 1.0909 times | Wed 10 June 2026 | 26.07 (-0.23%) | 26.07 | 26.07 - 26.21 | 1.8409 times | Tue 09 June 2026 | 26.13 (-0.08%) | 26.20 | 26.13 - 26.23 | 0.6818 times | Mon 08 June 2026 | 26.15 (0.27%) | 26.15 | 26.15 - 26.22 | 0.9091 times | Fri 05 June 2026 | 26.08 (-0.5%) | 26.20 | 26.07 - 26.26 | 1.3182 times | Thu 04 June 2026 | 26.21 (0.31%) | 26.15 | 26.15 - 26.21 | 1.5 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 26.02 and 26.26
| Weekly Target 1 | 25.96 |
| Weekly Target 2 | 26.08 |
| Weekly Target 3 | 26.2 |
| Weekly Target 4 | 26.32 |
| Weekly Target 5 | 26.44 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.20 (0.27%) | 26.21 | 26.08 - 26.32 | 0.5677 times | Fri 12 June 2026 | 26.13 (0.19%) | 26.15 | 26.07 - 26.23 | 0.6786 times | Fri 05 June 2026 | 26.08 (-0.15%) | 26.11 | 26.06 - 26.26 | 1.4029 times | Fri 29 May 2026 | 26.12 (-0.11%) | 26.16 | 26.12 - 26.26 | 0.832 times | Fri 22 May 2026 | 26.15 (-0.15%) | 26.23 | 26.12 - 26.27 | 0.7635 times | Fri 15 May 2026 | 26.19 (0.31%) | 26.06 | 26.01 - 26.23 | 1.1778 times | Fri 08 May 2026 | 26.11 (0.35%) | 26.10 | 26.01 - 26.17 | 0.832 times | Wed 06 May 2026 | 26.02 (-0.12%) | 26.09 | 26.01 - 26.19 | 1.3246 times | Fri 01 May 2026 | 26.05 (-0.42%) | 26.22 | 26.04 - 26.24 | 0.9396 times | Fri 24 April 2026 | 26.16 (0.81%) | 25.92 | 25.81 - 26.23 | 1.4812 times | Fri 17 April 2026 | 25.95 (-1.48%) | 26.34 | 25.91 - 26.44 | 1.2887 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 26.13 and 26.39
| Monthly Target 1 | 25.93 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 26.193333333333 |
| Monthly Target 4 | 26.33 |
| Monthly Target 5 | 26.45 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 26.20 (0.31%) | 26.11 | 26.06 - 26.32 | 0.4935 times | Fri 29 May 2026 | 26.12 (0.04%) | 26.17 | 26.01 - 26.27 | 0.97 times | Thu 30 April 2026 | 26.11 (0.73%) | 26.06 | 25.81 - 26.44 | 0.9074 times | Tue 31 March 2026 | 25.92 (-0.35%) | 25.97 | 25.46 - 26.21 | 1.3204 times | Fri 27 February 2026 | 26.01 (-0.34%) | 26.19 | 25.11 - 26.54 | 1.4775 times | Fri 30 January 2026 | 26.10 (-0.31%) | 26.18 | 26.00 - 26.64 | 0.8606 times | Wed 31 December 2025 | 26.18 (1.16%) | 25.95 | 25.85 - 26.34 | 1.1092 times | Fri 28 November 2025 | 25.88 (0.39%) | 25.86 | 25.80 - 26.09 | 0.7986 times | Fri 31 October 2025 | 25.78 (-0.92%) | 26.09 | 25.73 - 26.34 | 1.1796 times | Tue 30 September 2025 | 26.02 (0.46%) | 25.89 | 25.87 - 26.44 | 0.8831 times | Fri 29 August 2025 | 25.90 (-0.38%) | 26.07 | 25.90 - 26.38 | 0.9427 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value |
| 5 day DMA | 26.15 |
| 12 day DMA | 26.14 |
| 20 day DMA | 26.15 |
| 35 day DMA | 26.14 |
| 50 day DMA | 26.14 |
| 100 day DMA | 26.12 |
| 150 day DMA | 26.13 |
| 200 day DMA | 26.1 |
EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.15 | 26.13 | 26.14 |
| 12 day EMA | 26.15 | 26.14 | 26.14 |
| 20 day EMA | 26.15 | 26.14 | 26.14 |
| 35 day EMA | 26.15 | 26.15 | 26.15 |
| 50 day EMA | 26.13 | 26.13 | 26.13 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.15 | 26.14 | 26.13 |
| 12 day SMA | 26.14 | 26.13 | 26.13 |
| 20 day SMA | 26.15 | 26.15 | 26.16 |
| 35 day SMA | 26.14 | 26.13 | 26.13 |
| 50 day SMA | 26.14 | 26.14 | 26.14 |
| 100 day SMA | 26.12 | 26.12 | 26.12 |
| 150 day SMA | 26.13 | 26.13 | 26.12 |
| 200 day SMA | 26.1 | 26.1 | 26.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.