DillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS Strong Daily Stock price targets for DillardS DDT are 25.73 and 25.87 | Daily Target 1 | 25.71 | | Daily Target 2 | 25.75 | | Daily Target 3 | 25.846666666667 | | Daily Target 4 | 25.89 | | Daily Target 5 | 25.99 |
Daily price and volume Dillard S
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
25.80 (-0.31%) |
25.94 |
25.80 - 25.94 |
0.6366 times |
Tue 29 July 2025 |
25.88 (0.08%) |
25.82 |
25.82 - 25.89 |
1.0851 times |
Mon 28 July 2025 |
25.86 (-0.08%) |
25.84 |
25.84 - 25.88 |
0.4919 times |
Fri 25 July 2025 |
25.88 (0.04%) |
25.81 |
25.81 - 25.89 |
0.2604 times |
Thu 24 July 2025 |
25.87 (0.15%) |
25.82 |
25.82 - 25.89 |
0.2749 times |
Wed 23 July 2025 |
25.83 (-0.08%) |
25.84 |
25.83 - 25.90 |
1.143 times |
Tue 22 July 2025 |
25.85 (-0.35%) |
25.93 |
25.85 - 25.93 |
0.9838 times |
Mon 21 July 2025 |
25.94 (0.35%) |
25.84 |
25.84 - 25.94 |
1.6204 times |
Fri 18 July 2025 |
25.85 (-0.19%) |
25.81 |
25.80 - 25.89 |
0.453 times |
Thu 17 July 2025 |
25.90 (-0.69%) |
25.74 |
25.73 - 25.92 |
3.051 times |
Wed 16 July 2025 |
26.08 (0.31%) |
25.95 |
25.95 - 26.14 |
1.1864 times |
Weekly price and charts DillardS Strong weekly Stock price targets for DillardS DDT are 25.73 and 25.87 | Weekly Target 1 | 25.71 | | Weekly Target 2 | 25.75 | | Weekly Target 3 | 25.846666666667 | | Weekly Target 4 | 25.89 | | Weekly Target 5 | 25.99 |
Weekly price and volumes for Dillard S
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
25.80 (-0.31%) |
25.84 |
25.80 - 25.94 |
0.323 times |
Fri 25 July 2025 |
25.88 (0.12%) |
25.84 |
25.81 - 25.94 |
0.625 times |
Fri 18 July 2025 |
25.85 (-0.19%) |
25.91 |
25.73 - 26.18 |
1.3264 times |
Fri 11 July 2025 |
25.90 (0.31%) |
25.83 |
25.77 - 25.97 |
1.2119 times |
Thu 03 July 2025 |
25.82 (-0.31%) |
25.90 |
25.66 - 26.05 |
3.7308 times |
Fri 27 June 2025 |
25.90 (-0.73%) |
26.01 |
25.82 - 26.10 |
0.9332 times |
Fri 20 June 2025 |
26.09 (0%) |
26.11 |
25.95 - 26.14 |
0.2618 times |
Fri 13 June 2025 |
26.09 (0.27%) |
26.02 |
25.90 - 26.22 |
0.6165 times |
Fri 06 June 2025 |
26.02 (0.15%) |
25.78 |
25.75 - 26.14 |
0.5975 times |
Fri 30 May 2025 |
25.98 (0.81%) |
25.89 |
25.86 - 26.07 |
0.3737 times |
Fri 23 May 2025 |
25.77 (-0.77%) |
25.88 |
25.74 - 26.18 |
0.739 times |
Monthly price and charts DillardS Strong monthly Stock price targets for DillardS DDT are 25.76 and 26.23 | Monthly Target 1 | 25.43 | | Monthly Target 2 | 25.61 | | Monthly Target 3 | 25.896666666667 | | Monthly Target 4 | 26.08 | | Monthly Target 5 | 26.37 |
Monthly price and volumes Dillard S
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
25.80 (0.55%) |
25.72 |
25.71 - 26.18 |
0.9518 times |
Mon 30 June 2025 |
25.66 (-1.23%) |
25.78 |
25.66 - 26.22 |
1.1322 times |
Fri 30 May 2025 |
25.98 (-0.73%) |
26.14 |
25.74 - 26.40 |
0.5558 times |
Wed 30 April 2025 |
26.17 (2.03%) |
25.73 |
24.39 - 26.42 |
2.1834 times |
Mon 31 March 2025 |
25.65 (-1.46%) |
26.06 |
25.55 - 26.33 |
1.1932 times |
Fri 28 February 2025 |
26.03 (1.09%) |
25.82 |
25.81 - 26.05 |
0.6472 times |
Fri 31 January 2025 |
25.75 (0.16%) |
25.80 |
25.58 - 26.10 |
0.8564 times |
Tue 31 December 2024 |
25.71 (-0.35%) |
26.00 |
25.70 - 26.01 |
1.0295 times |
Tue 26 November 2024 |
25.80 (-0.08%) |
25.92 |
25.72 - 26.04 |
0.7442 times |
Thu 31 October 2024 |
25.82 (-0.15%) |
26.04 |
25.62 - 26.55 |
0.7062 times |
Mon 30 September 2024 |
25.86 (0.82%) |
25.71 |
25.66 - 26.14 |
0.5592 times |
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value | | 5 day DMA | 25.86 | | 12 day DMA | 25.9 | | 20 day DMA | 25.89 | | 35 day DMA | 25.92 | | 50 day DMA | 25.94 | | 100 day DMA | 25.91 | | 150 day DMA | 25.89 | | 200 day DMA | 25.89 | EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.85 | 25.87 | 25.87 | | 12 day EMA | 25.88 | 25.89 | 25.89 | | 20 day EMA | 25.9 | 25.91 | 25.91 | | 35 day EMA | 25.93 | 25.94 | 25.94 | | 50 day EMA | 25.96 | 25.97 | 25.97 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.86 | 25.86 | 25.86 | | 12 day SMA | 25.9 | 25.91 | 25.91 | | 20 day SMA | 25.89 | 25.88 | 25.87 | | 35 day SMA | 25.92 | 25.93 | 25.94 | | 50 day SMA | 25.94 | 25.95 | 25.95 | | 100 day SMA | 25.91 | 25.91 | 25.91 | | 150 day SMA | 25.89 | 25.89 | 25.89 | | 200 day SMA | 25.89 | 25.89 | 25.89 |
|
|
