Login or Join
HomepageDillardS DDT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDT are 26.12 and 26.25
| Daily Target 1 | 26.01 |
| Daily Target 2 | 26.1 |
| Daily Target 3 | 26.143333333333 |
| Daily Target 4 | 26.23 |
| Daily Target 5 | 26.27 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 26.18 (-0.19%) | 26.10 | 26.06 - 26.19 | 0.57 times | Thu 17 September 2026 | 26.23 (0.46%) | 26.22 | 26.10 - 26.23 | 0.5024 times | Wed 16 September 2026 | 26.11 (-0.11%) | 26.11 | 25.95 - 26.17 | 1.314 times | Tue 15 September 2026 | 26.14 (-0.19%) | 26.16 | 26.11 - 26.20 | 0.4734 times | Mon 14 September 2026 | 26.19 (0.96%) | 26.00 | 26.00 - 26.19 | 0.5217 times | Fri 11 September 2026 | 25.94 (-0.57%) | 26.03 | 25.94 - 26.08 | 1.0242 times | Thu 10 September 2026 | 26.09 (0%) | 26.02 | 26.02 - 26.18 | 0.599 times | Wed 09 September 2026 | 26.09 (0.15%) | 26.07 | 26.01 - 26.19 | 1.0338 times | Tue 08 September 2026 | 26.05 (-0.65%) | 26.12 | 26.05 - 26.30 | 2.3575 times | Fri 04 September 2026 | 26.22 (0.27%) | 26.13 | 26.10 - 26.30 | 1.6039 times | Thu 03 September 2026 | 26.15 (0.11%) | 26.13 | 26.10 - 26.21 | 0.3478 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDT are 26.07 and 26.35
| Weekly Target 1 | 25.84 |
| Weekly Target 2 | 26.01 |
| Weekly Target 3 | 26.12 |
| Weekly Target 4 | 26.29 |
| Weekly Target 5 | 26.4 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 26.18 (0.93%) | 26.00 | 25.95 - 26.23 | 0.8768 times | Fri 11 September 2026 | 25.94 (-1.07%) | 26.12 | 25.94 - 26.30 | 1.3001 times | Fri 04 September 2026 | 26.22 (0.19%) | 26.17 | 26.01 - 26.30 | 1.7234 times | Fri 28 August 2026 | 26.17 (-0.72%) | 26.31 | 26.12 - 26.40 | 1.0922 times | Fri 21 August 2026 | 26.36 (0.34%) | 26.33 | 26.14 - 26.40 | 0.8216 times | Fri 14 August 2026 | 26.27 (-0.19%) | 26.25 | 26.24 - 26.41 | 0.8417 times | Fri 07 August 2026 | 26.32 (-0.15%) | 26.36 | 26.25 - 26.43 | 1.2124 times | Fri 31 July 2026 | 26.36 (0.69%) | 26.16 | 26.15 - 26.43 | 1.1498 times | Fri 24 July 2026 | 26.18 (0%) | 26.18 | 26.18 - 26.22 | 0.1002 times | Fri 24 July 2026 | 26.18 (-0.19%) | 26.21 | 26.10 - 26.22 | 0.8818 times | Fri 17 July 2026 | 26.23 (-1.13%) | 26.53 | 26.18 - 26.80 | 0.6187 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDT are 26.06 and 26.42
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 25.98 |
| Monthly Target 3 | 26.14 |
| Monthly Target 4 | 26.34 |
| Monthly Target 5 | 26.5 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 26.18 (0.5%) | 26.05 | 25.94 - 26.30 | 0.6932 times | Mon 31 August 2026 | 26.05 (-1.18%) | 26.36 | 26.01 - 26.43 | 1.0959 times | Fri 31 July 2026 | 26.36 (1.15%) | 26.10 | 26.10 - 26.80 | 0.8136 times | Tue 30 June 2026 | 26.06 (-0.23%) | 26.11 | 26.04 - 26.32 | 1.1694 times | Fri 29 May 2026 | 26.12 (0.04%) | 26.17 | 26.01 - 26.27 | 0.9091 times | Thu 30 April 2026 | 26.11 (0.73%) | 26.06 | 25.81 - 26.44 | 0.8504 times | Tue 31 March 2026 | 25.92 (-0.35%) | 25.97 | 25.46 - 26.21 | 1.2375 times | Fri 27 February 2026 | 26.01 (-0.34%) | 26.19 | 25.11 - 26.54 | 1.3847 times | Fri 30 January 2026 | 26.10 (-0.31%) | 26.18 | 26.00 - 26.64 | 0.8066 times | Wed 31 December 2025 | 26.18 (1.16%) | 25.95 | 25.85 - 26.34 | 1.0395 times | Fri 28 November 2025 | 25.88 (0.39%) | 25.86 | 25.80 - 26.09 | 0.7485 times |
Indicator Analysis of DillardS
Please login to view indicator analysis. or View indicator analysis of DillardS DDT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dillard S DDT
DMA (daily moving average) of Dillard S DDT
| DMA period | DMA value |
| 5 day DMA | 26.17 |
| 12 day DMA | 26.13 |
| 20 day DMA | 26.18 |
| 35 day DMA | 26.24 |
| 50 day DMA | 26.26 |
| 100 day DMA | 26.21 |
| 150 day DMA | 26.17 |
| 200 day DMA | 26.18 |
EMA (exponential moving average) of Dillard S DDT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.16 | 26.15 | 26.11 |
| 12 day EMA | 26.15 | 26.15 | 26.14 |
| 20 day EMA | 26.18 | 26.18 | 26.17 |
| 35 day EMA | 26.21 | 26.21 | 26.21 |
| 50 day EMA | 26.26 | 26.26 | 26.26 |
SMA (simple moving average) of Dillard S DDT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.17 | 26.12 | 26.09 |
| 12 day SMA | 26.13 | 26.12 | 26.11 |
| 20 day SMA | 26.18 | 26.18 | 26.19 |
| 35 day SMA | 26.24 | 26.24 | 26.24 |
| 50 day SMA | 26.26 | 26.27 | 26.27 |
| 100 day SMA | 26.21 | 26.21 | 26.21 |
| 150 day SMA | 26.17 | 26.17 | 26.17 |
| 200 day SMA | 26.18 | 26.18 | 26.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.