CoresiteRealty COR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoresite Realty COR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CoresiteRealty Strong Daily Stock price targets for CoresiteRealty COR are 280.92 and 289.92 | Daily Target 1 | 273.78 | | Daily Target 2 | 279.06 | | Daily Target 3 | 282.78333333333 | | Daily Target 4 | 288.06 | | Daily Target 5 | 291.78 |
Daily price and volume Coresite Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
284.33 (1.86%) |
277.84 |
277.51 - 286.51 |
0.5892 times |
Thu 10 April 2025 |
279.15 (1.92%) |
274.54 |
272.70 - 282.28 |
0.8904 times |
Wed 09 April 2025 |
273.89 (-0.31%) |
271.70 |
269.37 - 282.63 |
1.656 times |
Tue 08 April 2025 |
274.73 (0.06%) |
280.53 |
272.22 - 281.27 |
0.9473 times |
Mon 07 April 2025 |
274.56 (-1.38%) |
272.43 |
267.40 - 280.35 |
1.08 times |
Fri 04 April 2025 |
278.39 (-3.79%) |
291.30 |
276.01 - 296.65 |
1.7196 times |
Thu 03 April 2025 |
289.36 (3.52%) |
281.70 |
280.03 - 291.83 |
1.3038 times |
Wed 02 April 2025 |
279.51 (0.76%) |
277.09 |
276.44 - 279.80 |
0.5492 times |
Tue 01 April 2025 |
277.41 (-0.24%) |
279.02 |
275.75 - 280.00 |
0.5163 times |
Mon 31 March 2025 |
278.09 (1.05%) |
276.00 |
275.60 - 280.70 |
0.7483 times |
Fri 28 March 2025 |
275.21 (1.41%) |
274.80 |
273.40 - 275.57 |
0.4505 times |
Weekly price and charts CoresiteRealty Strong weekly Stock price targets for CoresiteRealty COR are 275.87 and 294.98 | Weekly Target 1 | 260.3 | | Weekly Target 2 | 272.32 | | Weekly Target 3 | 279.41333333333 | | Weekly Target 4 | 291.43 | | Weekly Target 5 | 298.52 |
Weekly price and volumes for Coresite Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
284.33 (2.13%) |
272.43 |
267.40 - 286.51 |
1.4521 times |
Fri 04 April 2025 |
278.39 (1.16%) |
276.00 |
275.60 - 296.65 |
1.3605 times |
Fri 28 March 2025 |
275.21 (2.91%) |
268.28 |
266.70 - 275.57 |
0.3565 times |
Fri 21 March 2025 |
267.43 (3.63%) |
257.27 |
255.76 - 271.08 |
1.3714 times |
Fri 14 March 2025 |
258.07 (1.37%) |
254.27 |
251.94 - 263.70 |
0.9485 times |
Fri 07 March 2025 |
254.58 (0.41%) |
253.54 |
248.59 - 258.07 |
0.9144 times |
Fri 28 February 2025 |
253.54 (5.02%) |
242.17 |
241.48 - 253.57 |
0.8819 times |
Fri 21 February 2025 |
241.43 (-0.49%) |
240.86 |
237.71 - 246.49 |
0.5593 times |
Fri 14 February 2025 |
242.63 (-2.12%) |
248.11 |
240.97 - 248.71 |
0.9034 times |
Fri 07 February 2025 |
247.88 (-2.49%) |
253.68 |
244.75 - 262.26 |
1.252 times |
Fri 31 January 2025 |
254.21 (2.31%) |
250.36 |
249.82 - 261.25 |
0.7634 times |
Monthly price and charts CoresiteRealty Strong monthly Stock price targets for CoresiteRealty COR are 275.87 and 305.12 | Monthly Target 1 | 253.54 | | Monthly Target 2 | 268.94 | | Monthly Target 3 | 282.79333333333 | | Monthly Target 4 | 298.19 | | Monthly Target 5 | 312.04 |
Monthly price and volumes Coresite Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
284.33 (2.24%) |
279.02 |
267.40 - 296.65 |
0.825 times |
Mon 31 March 2025 |
278.09 (9.68%) |
253.54 |
248.59 - 280.70 |
1.2051 times |
Fri 28 February 2025 |
253.54 (-0.26%) |
253.68 |
237.71 - 262.26 |
1.1402 times |
Fri 31 January 2025 |
254.21 (13.14%) |
225.88 |
223.92 - 261.25 |
1.0135 times |
Tue 31 December 2024 |
224.68 (-9.57%) |
251.74 |
223.92 - 252.94 |
0.6411 times |
Tue 26 November 2024 |
248.45 (8.93%) |
230.67 |
230.35 - 251.56 |
0.867 times |
Thu 31 October 2024 |
228.08 (1.33%) |
225.13 |
218.65 - 239.11 |
1.0719 times |
Mon 30 September 2024 |
225.08 (-6.05%) |
240.55 |
221.18 - 244.82 |
1.2848 times |
Fri 30 August 2024 |
239.57 (0.71%) |
240.10 |
232.04 - 247.66 |
1.0192 times |
Wed 31 July 2024 |
237.88 (5.58%) |
226.41 |
219.19 - 244.23 |
0.9321 times |
Fri 28 June 2024 |
225.30 (-0.56%) |
224.72 |
223.47 - 241.22 |
1.237 times |
DMA SMA EMA moving averages of Coresite Realty COR
DMA (daily moving average) of Coresite Realty COR
| DMA period | DMA value | | 5 day DMA | 277.33 | | 12 day DMA | 278 | | 20 day DMA | 272.19 | | 35 day DMA | 263.47 | | 50 day DMA | 259.08 | | 100 day DMA | 248.79 | | 150 day DMA | 243.24 | | 200 day DMA | 240.4 | EMA (exponential moving average) of Coresite Realty COR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 279.44 | 277 | 275.92 | | 12 day EMA | 276.42 | 274.98 | 274.22 | | 20 day EMA | 272.62 | 271.39 | 270.57 | | 35 day EMA | 266.74 | 265.7 | 264.91 | | 50 day EMA | 260.24 | 259.26 | 258.45 |
SMA (simple moving average) of Coresite Realty COR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.33 | 276.14 | 278.19 | | 12 day SMA | 278 | 276.6 | 275.62 | | 20 day SMA | 272.19 | 270.67 | 269.75 | | 35 day SMA | 263.47 | 262.36 | 261.28 | | 50 day SMA | 259.08 | 258.5 | 258.01 | | 100 day SMA | 248.79 | 248.44 | 248.13 | | 150 day SMA | 243.24 | 242.94 | 242.68 | | 200 day SMA | 240.4 | 240.17 | 239.96 |
|
|
