Login or Join
HomepageCoresiteRealty COR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coresite Realty COR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CoresiteRealty
Strong Daily Stock price targets for CoresiteRealty COR are 325.53 and 335.52
| Daily Target 1 | 323.75 |
| Daily Target 2 | 327.3 |
| Daily Target 3 | 333.74333333333 |
| Daily Target 4 | 337.29 |
| Daily Target 5 | 343.73 |
Daily price and volume Coresite Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 330.84 (0.09%) | 336.79 | 330.20 - 340.19 | 1.1843 times | Thu 29 October 2026 | 330.53 (1.91%) | 328.84 | 326.34 - 331.07 | 0.9009 times | Wed 28 October 2026 | 324.35 (-0.31%) | 321.82 | 320.06 - 327.43 | 0.9461 times | Tue 27 October 2026 | 325.37 (-1.4%) | 327.77 | 325.00 - 330.15 | 0.9868 times | Mon 26 October 2026 | 330.00 (-0.3%) | 331.60 | 329.17 - 335.45 | 0.8729 times | Fri 23 October 2026 | 331.00 (-2.21%) | 337.15 | 330.31 - 338.07 | 1.0265 times | Thu 22 October 2026 | 338.48 (-0.57%) | 344.43 | 337.11 - 344.43 | 1.0397 times | Wed 21 October 2026 | 340.43 (-0.83%) | 343.05 | 338.34 - 344.44 | 1.3308 times | Tue 20 October 2026 | 343.27 (0.96%) | 343.50 | 339.53 - 345.00 | 0.8056 times | Mon 19 October 2026 | 340.00 (-0.27%) | 338.13 | 336.47 - 342.18 | 0.9062 times | Fri 16 October 2026 | 340.92 (-0.14%) | 343.31 | 339.01 - 343.31 | 1.7388 times |
Weekly price and charts CoresiteRealty
Strong weekly Stock price targets for CoresiteRealty COR are 315.39 and 335.52
| Weekly Target 1 | 310.23 |
| Weekly Target 2 | 320.54 |
| Weekly Target 3 | 330.36333333333 |
| Weekly Target 4 | 340.67 |
| Weekly Target 5 | 350.49 |
Weekly price and volumes for Coresite Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 330.84 (-0.05%) | 331.60 | 320.06 - 340.19 | 0.9361 times | Fri 23 October 2026 | 331.00 (-2.91%) | 338.13 | 330.31 - 345.00 | 0.9778 times | Fri 16 October 2026 | 340.92 (5.27%) | 325.37 | 323.64 - 345.46 | 1.1485 times | Fri 09 October 2026 | 323.85 (4.79%) | 309.43 | 307.87 - 325.82 | 0.7915 times | Fri 02 October 2026 | 309.05 (0.69%) | 306.20 | 295.01 - 313.02 | 1.2874 times | Fri 25 September 2026 | 306.92 (-0.6%) | 309.74 | 304.31 - 320.24 | 0.8567 times | Fri 18 September 2026 | 308.78 (-3.98%) | 325.64 | 304.45 - 327.79 | 1.2364 times | Fri 11 September 2026 | 321.57 (-2.83%) | 327.55 | 317.96 - 330.00 | 0.9429 times | Fri 04 September 2026 | 330.95 (2.77%) | 321.11 | 319.04 - 338.71 | 1.0793 times | Fri 28 August 2026 | 322.03 (1.25%) | 317.76 | 317.65 - 331.00 | 0.7434 times | Fri 21 August 2026 | 318.04 (1.34%) | 312.00 | 311.43 - 322.50 | 0.8882 times |
Monthly price and charts CoresiteRealty
Strong monthly Stock price targets for CoresiteRealty COR are 315.81 and 360.5
| Monthly Target 1 | 281 |
| Monthly Target 2 | 305.92 |
| Monthly Target 3 | 325.69 |
| Monthly Target 4 | 350.61 |
| Monthly Target 5 | 370.38 |
Monthly price and volumes Coresite Realty
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 330.84 (10.19%) | 303.18 | 300.77 - 345.46 | 0.851 times | Wed 30 September 2026 | 300.25 (-7.22%) | 325.97 | 295.01 - 338.71 | 0.9072 times | Mon 31 August 2026 | 323.60 (3.94%) | 313.78 | 301.23 - 333.95 | 1.0004 times | Fri 31 July 2026 | 311.34 (10.02%) | 284.30 | 280.96 - 322.96 | 0.9242 times | Tue 30 June 2026 | 282.98 (5.06%) | 268.15 | 261.29 - 293.78 | 1.0546 times | Fri 29 May 2026 | 269.36 (-12.55%) | 310.37 | 244.82 - 310.37 | 1.82 times | Thu 30 April 2026 | 308.01 (-1.95%) | 313.70 | 299.34 - 327.99 | 0.9281 times | Tue 31 March 2026 | 314.14 (-15.59%) | 371.32 | 308.48 - 376.92 | 0.9002 times | Fri 27 February 2026 | 372.14 (3.6%) | 360.58 | 328.01 - 374.89 | 0.8626 times | Fri 30 January 2026 | 359.22 (6.36%) | 337.18 | 329.10 - 362.43 | 0.7517 times | Wed 31 December 2025 | 337.75 (-8.45%) | 368.95 | 333.39 - 369.80 | 1.0316 times |
Indicator Analysis of CoresiteRealty
Please login to view indicator analysis. or View indicator analysis of CoresiteRealty COR on MunafaSutra.com for free
DMA SMA EMA moving averages of Coresite Realty COR
DMA (daily moving average) of Coresite Realty COR
| DMA period | DMA value |
| 5 day DMA | 328.22 |
| 12 day DMA | 334.72 |
| 20 day DMA | 330.08 |
| 35 day DMA | 322.24 |
| 50 day DMA | 323.38 |
| 100 day DMA | 312.83 |
| 150 day DMA | 305.06 |
| 200 day DMA | 316.53 |
EMA (exponential moving average) of Coresite Realty COR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.95 | 329.51 | 329 |
| 12 day EMA | 330.53 | 330.47 | 330.46 |
| 20 day EMA | 328.83 | 328.62 | 328.42 |
| 35 day EMA | 326.99 | 326.76 | 326.54 |
| 50 day EMA | 323.16 | 322.85 | 322.54 |
SMA (simple moving average) of Coresite Realty COR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.22 | 328.25 | 329.84 |
| 12 day SMA | 334.72 | 335.16 | 335.13 |
| 20 day SMA | 330.08 | 329 | 327.96 |
| 35 day SMA | 322.24 | 321.97 | 321.7 |
| 50 day SMA | 323.38 | 323.06 | 322.79 |
| 100 day SMA | 312.83 | 312.33 | 311.82 |
| 150 day SMA | 305.06 | 304.95 | 304.81 |
| 200 day SMA | 316.53 | 316.65 | 316.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.