Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong Daily Stock price targets for Immuron IMRN are 0.75 and 0.83

Daily Target 10.73
Daily Target 20.76
Daily Target 30.81
Daily Target 40.84
Daily Target 50.89

Daily price and volume Immuron

Date Closing Open Range Volume
Fri 01 May 2026 0.79 (-3.66%) 0.86 0.78 - 0.86 0.6375 times
Thu 30 April 2026 0.82 (1.23%) 0.78 0.78 - 0.86 0.4285 times
Wed 29 April 2026 0.81 (-1.22%) 0.83 0.80 - 0.84 0.8744 times
Tue 28 April 2026 0.82 (-5.75%) 0.87 0.80 - 0.87 1.4596 times
Mon 27 April 2026 0.87 (-2.25%) 0.85 0.78 - 0.87 2.4579 times
Fri 24 April 2026 0.89 (1.14%) 0.91 0.84 - 0.91 0.5051 times
Thu 23 April 2026 0.88 (0%) 0.86 0.86 - 0.90 0.4633 times
Wed 22 April 2026 0.88 (-5.38%) 0.92 0.86 - 0.95 1.7732 times
Tue 21 April 2026 0.93 (-3.12%) 0.96 0.90 - 0.96 0.3832 times
Mon 20 April 2026 0.96 (0%) 0.98 0.92 - 0.98 1.0172 times
Fri 17 April 2026 0.96 (12.94%) 0.85 0.85 - 1.00 7.2355 times

Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 0.74 and 0.83

Weekly Target 10.72
Weekly Target 20.76
Weekly Target 30.81333333333333
Weekly Target 40.85
Weekly Target 50.9

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Fri 01 May 2026 0.79 (-11.24%) 0.85 0.78 - 0.87 1.2651 times
Fri 24 April 2026 0.89 (-7.29%) 0.98 0.84 - 0.98 0.8945 times
Fri 17 April 2026 0.96 (21.52%) 0.78 0.77 - 1.00 2.4454 times
Fri 10 April 2026 0.79 (-1.25%) 0.80 0.77 - 0.82 0.8058 times
Thu 02 April 2026 0.80 (-1.23%) 0.89 0.72 - 0.89 0.562 times
Fri 27 March 2026 0.81 (15.71%) 0.70 0.70 - 0.82 0.5477 times
Fri 20 March 2026 0.70 (-13.58%) 0.78 0.70 - 0.81 0.6937 times
Fri 13 March 2026 0.81 (-7.95%) 0.84 0.79 - 0.89 0.7424 times
Fri 06 March 2026 0.88 (14.29%) 0.73 0.70 - 0.89 1.3429 times
Fri 27 February 2026 0.77 (6.94%) 0.75 0.73 - 0.85 0.7004 times
Fri 20 February 2026 0.72 (-2.7%) 0.74 0.69 - 0.81 0.5703 times

weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 0.75 and 0.83

Monthly Target 10.73
Monthly Target 20.76
Monthly Target 30.81
Monthly Target 40.84
Monthly Target 50.89

Monthly price and volumes Immuron

Date Closing Open Range Volume
Fri 01 May 2026 0.79 (-3.66%) 0.86 0.78 - 0.86 0.0045 times
Thu 30 April 2026 0.82 (6.49%) 0.83 0.73 - 1.00 0.1773 times
Tue 31 March 2026 0.77 (0%) 0.73 0.70 - 0.89 0.1209 times
Fri 27 February 2026 0.77 (-17.2%) 0.88 0.68 - 0.93 0.1 times
Fri 30 January 2026 0.93 (22.37%) 0.77 0.76 - 1.25 0.3491 times
Wed 31 December 2025 0.76 (-55.56%) 1.67 0.68 - 1.78 6.3149 times
Fri 28 November 2025 1.71 (-10%) 1.93 1.42 - 1.97 1.7994 times
Fri 31 October 2025 1.90 (0%) 1.90 1.80 - 2.39 0.6483 times
Tue 30 September 2025 1.90 (3.83%) 1.84 1.79 - 1.95 0.2019 times
Fri 29 August 2025 1.83 (12.96%) 1.62 1.57 - 1.93 0.2838 times
Thu 31 July 2025 1.62 (-6.9%) 1.78 1.56 - 1.95 3.2318 times

monthly chart Immuron

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.87
20 day DMA 0.85
35 day DMA 0.81
50 day DMA 0.8
100 day DMA 0.87
150 day DMA 1.21
200 day DMA 1.35

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.830.84
12 day EMA0.830.840.84
20 day EMA0.840.840.84
35 day EMA0.810.810.81
50 day EMA0.790.790.79

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.840.85
12 day SMA0.870.880.88
20 day SMA0.850.850.85
35 day SMA0.810.810.81
50 day SMA0.80.80.8
100 day SMA0.870.880.88
150 day SMA1.211.221.23
200 day SMA1.351.361.37
Back to top | Use Dark Theme