Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong Daily Stock price targets for Immuron IMRN are 0.85 and 0.89

Daily Target 10.84
Daily Target 20.86
Daily Target 30.88
Daily Target 40.9
Daily Target 50.92

Daily price and volume Immuron

Date Closing Open Range Volume
Fri 30 October 2026 0.88 (-4.35%) 0.90 0.86 - 0.90 0.8332 times
Thu 29 October 2026 0.92 (2.22%) 0.90 0.90 - 0.94 0.2034 times
Wed 28 October 2026 0.90 (-3.23%) 0.92 0.90 - 0.95 0.7741 times
Tue 27 October 2026 0.93 (1.09%) 0.95 0.92 - 0.97 0.4395 times
Mon 26 October 2026 0.92 (-3.16%) 0.93 0.92 - 0.98 1.1349 times
Fri 23 October 2026 0.95 (0%) 0.93 0.93 - 0.99 0.492 times
Thu 22 October 2026 0.95 (-4.04%) 0.93 0.93 - 1.04 1.03 times
Wed 21 October 2026 0.99 (-2.94%) 0.99 0.96 - 1.00 0.7172 times
Tue 20 October 2026 1.02 (6.25%) 0.94 0.93 - 1.07 2.8341 times
Mon 19 October 2026 0.96 (-2.04%) 0.95 0.90 - 0.96 1.5417 times
Fri 16 October 2026 0.98 (-4.85%) 1.04 0.95 - 1.04 1.4236 times

Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 0.81 and 0.93

Weekly Target 10.79
Weekly Target 20.83
Weekly Target 30.90666666666667
Weekly Target 40.95
Weekly Target 51.03

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Fri 30 October 2026 0.88 (-7.37%) 0.93 0.86 - 0.98 0.0042 times
Fri 23 October 2026 0.95 (-3.06%) 0.95 0.90 - 1.07 0.0083 times
Fri 16 October 2026 0.98 (-9.26%) 1.05 0.95 - 1.10 0.0242 times
Fri 09 October 2026 1.08 (-0.92%) 1.11 1.05 - 1.17 0.0107 times
Fri 02 October 2026 1.09 (-6.03%) 1.16 1.08 - 1.23 0.0371 times
Fri 25 September 2026 1.16 (-4.92%) 1.22 1.16 - 1.30 0.0445 times
Fri 18 September 2026 1.22 (-15.86%) 1.37 1.15 - 1.41 0.0664 times
Fri 11 September 2026 1.45 (-18.08%) 1.77 1.42 - 1.92 0.5052 times
Fri 04 September 2026 1.77 (53.91%) 1.15 1.06 - 1.99 9.2967 times
Fri 28 August 2026 1.15 (2.68%) 1.14 1.12 - 1.18 0.0026 times
Fri 21 August 2026 1.12 (1.82%) 1.13 1.08 - 1.22 0.0092 times

weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 0.71 and 1.03

Monthly Target 10.65
Monthly Target 20.77
Monthly Target 30.97333333333333
Monthly Target 41.09
Monthly Target 51.29

Monthly price and volumes Immuron

Date Closing Open Range Volume
Fri 30 October 2026 0.88 (-24.14%) 1.14 0.86 - 1.18 0.055 times
Wed 30 September 2026 1.16 (4.5%) 1.16 1.06 - 1.99 9.2217 times
Mon 31 August 2026 1.11 (1.83%) 1.13 1.02 - 1.22 0.0253 times
Fri 31 July 2026 1.09 (2.83%) 1.07 0.99 - 1.37 0.0773 times
Tue 30 June 2026 1.06 (-27.89%) 1.43 0.99 - 1.60 0.0896 times
Fri 29 May 2026 1.47 (79.27%) 0.86 0.76 - 1.55 0.2979 times
Thu 30 April 2026 0.82 (6.49%) 0.83 0.73 - 1.00 0.0553 times
Tue 31 March 2026 0.77 (0%) 0.73 0.70 - 0.89 0.0377 times
Fri 27 February 2026 0.77 (-17.2%) 0.88 0.68 - 0.93 0.0312 times
Fri 30 January 2026 0.93 (22.37%) 0.77 0.76 - 1.25 0.109 times
Wed 31 December 2025 0.76 (-55.56%) 1.67 0.68 - 1.78 1.971 times

monthly chart Immuron

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.95
20 day DMA 1
35 day DMA 1.08
50 day DMA 1.15
100 day DMA 1.14
150 day DMA 1.08
200 day DMA 1.02

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.910.930.93
12 day EMA0.960.970.98
20 day EMA11.011.02
35 day EMA1.041.051.06
50 day EMA1.131.141.15

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.920.93
12 day SMA0.950.970.98
20 day SMA11.011.02
35 day SMA1.081.11.12
50 day SMA1.151.161.17
100 day SMA1.141.151.15
150 day SMA1.081.081.08
200 day SMA1.021.021.02
Back to top | Use Dark Theme