Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Immuron Strong Daily Stock price targets for Immuron IMRN are 1.78 and 1.87 | Daily Target 1 | 1.76 | | Daily Target 2 | 1.8 | | Daily Target 3 | 1.8533333333333 | | Daily Target 4 | 1.89 | | Daily Target 5 | 1.94 |
Daily price and volume Immuron
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
1.83 (-1.61%) |
1.87 |
1.82 - 1.91 |
2.1453 times |
Mon 15 September 2025 |
1.86 (-3.63%) |
1.88 |
1.84 - 1.93 |
1.1119 times |
Fri 12 September 2025 |
1.93 (1.05%) |
1.92 |
1.88 - 1.94 |
0.9482 times |
Thu 11 September 2025 |
1.91 (-0.52%) |
1.91 |
1.86 - 1.92 |
0.3945 times |
Wed 10 September 2025 |
1.92 (6.67%) |
1.84 |
1.83 - 1.93 |
1.4997 times |
Tue 09 September 2025 |
1.80 (-4.26%) |
1.82 |
1.80 - 1.86 |
0.9236 times |
Mon 08 September 2025 |
1.88 (1.08%) |
1.84 |
1.82 - 1.90 |
0.8787 times |
Fri 05 September 2025 |
1.86 (-1.59%) |
1.87 |
1.79 - 1.89 |
0.2533 times |
Thu 04 September 2025 |
1.89 (1.61%) |
1.81 |
1.79 - 1.89 |
1.1186 times |
Wed 03 September 2025 |
1.86 (1.64%) |
1.84 |
1.82 - 1.87 |
0.7263 times |
Tue 02 September 2025 |
1.83 (0%) |
1.84 |
1.79 - 1.84 |
0.9549 times |
Weekly price and charts Immuron Strong weekly Stock price targets for Immuron IMRN are 1.77 and 1.88 | Weekly Target 1 | 1.75 | | Weekly Target 2 | 1.79 | | Weekly Target 3 | 1.86 | | Weekly Target 4 | 1.9 | | Weekly Target 5 | 1.97 |
Weekly price and volumes for Immuron
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
1.83 (-5.18%) |
1.88 |
1.82 - 1.93 |
0.5353 times |
Fri 12 September 2025 |
1.93 (3.76%) |
1.84 |
1.80 - 1.94 |
0.7634 times |
Fri 05 September 2025 |
1.86 (1.64%) |
1.84 |
1.79 - 1.89 |
0.5018 times |
Fri 29 August 2025 |
1.83 (0%) |
1.82 |
1.77 - 1.84 |
0.217 times |
Fri 29 August 2025 |
1.83 (2.81%) |
1.80 |
1.73 - 1.85 |
0.5493 times |
Fri 22 August 2025 |
1.78 (-1.66%) |
1.82 |
1.62 - 1.93 |
1.5404 times |
Fri 15 August 2025 |
1.81 (5.85%) |
1.65 |
1.62 - 1.84 |
1.3743 times |
Fri 08 August 2025 |
1.71 (3.64%) |
1.70 |
1.62 - 1.71 |
0.3526 times |
Fri 01 August 2025 |
1.65 (-4.07%) |
1.70 |
1.57 - 1.74 |
1.4104 times |
Fri 25 July 2025 |
1.72 (0.58%) |
1.74 |
1.60 - 1.80 |
2.7555 times |
Fri 18 July 2025 |
1.71 (-1.72%) |
1.89 |
1.71 - 1.95 |
44.1892 times |
Monthly price and charts Immuron Strong monthly Stock price targets for Immuron IMRN are 1.74 and 1.89 | Monthly Target 1 | 1.7 | | Monthly Target 2 | 1.77 | | Monthly Target 3 | 1.8533333333333 | | Monthly Target 4 | 1.92 | | Monthly Target 5 | 2 |
Monthly price and volumes Immuron
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
1.83 (0%) |
1.84 |
1.79 - 1.94 |
0.2765 times |
Fri 29 August 2025 |
1.83 (12.96%) |
1.62 |
1.57 - 1.93 |
0.6557 times |
Thu 31 July 2025 |
1.62 (-6.9%) |
1.78 |
1.56 - 1.95 |
7.4673 times |
Mon 30 June 2025 |
1.74 (-1.69%) |
1.92 |
1.68 - 1.96 |
0.2783 times |
Fri 30 May 2025 |
1.77 (-5.85%) |
1.86 |
1.50 - 2.13 |
0.5607 times |
Wed 30 April 2025 |
1.88 (4.44%) |
1.75 |
1.60 - 2.09 |
0.2178 times |
Mon 31 March 2025 |
1.80 (-5.26%) |
1.84 |
1.71 - 2.10 |
0.1484 times |
Fri 28 February 2025 |
1.90 (-6.86%) |
1.98 |
1.86 - 2.15 |
0.0283 times |
Fri 31 January 2025 |
2.04 (20%) |
1.71 |
1.70 - 2.48 |
0.3128 times |
Tue 31 December 2024 |
1.70 (-10.99%) |
1.94 |
1.70 - 2.41 |
0.0541 times |
Tue 26 November 2024 |
1.91 (-0.52%) |
1.92 |
1.73 - 2.11 |
0.0677 times |
DMA SMA EMA moving averages of Immuron IMRN
DMA (daily moving average) of Immuron IMRN
| DMA period | DMA value | | 5 day DMA | 1.89 | | 12 day DMA | 1.87 | | 20 day DMA | 1.84 | | 35 day DMA | 1.78 | | 50 day DMA | 1.78 | | 100 day DMA | 1.78 | | 150 day DMA | 1.8 | | 200 day DMA | 1.85 | EMA (exponential moving average) of Immuron IMRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.87 | 1.89 | 1.9 | | 12 day EMA | 1.86 | 1.86 | 1.86 | | 20 day EMA | 1.85 | 1.85 | 1.85 | | 35 day EMA | 1.82 | 1.82 | 1.82 | | 50 day EMA | 1.79 | 1.79 | 1.79 |
SMA (simple moving average) of Immuron IMRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.89 | 1.88 | 1.89 | | 12 day SMA | 1.87 | 1.87 | 1.86 | | 20 day SMA | 1.84 | 1.83 | 1.83 | | 35 day SMA | 1.78 | 1.78 | 1.77 | | 50 day SMA | 1.78 | 1.77 | 1.77 | | 100 day SMA | 1.78 | 1.78 | 1.78 | | 150 day SMA | 1.8 | 1.8 | 1.8 | | 200 day SMA | 1.85 | 1.85 | 1.85 |
|
|
