Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Immuron Strong Daily Stock price targets for Immuron IMRN are 1.7 and 2.02 | Daily Target 1 | 1.46 | | Daily Target 2 | 1.62 | | Daily Target 3 | 1.7833333333333 | | Daily Target 4 | 1.94 | | Daily Target 5 | 2.1 |
Daily price and volume Immuron
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.77 (-3.28%) |
1.63 |
1.63 - 1.95 |
1.4397 times |
Thu 29 May 2025 |
1.83 (1.1%) |
1.89 |
1.76 - 1.90 |
0.3326 times |
Wed 28 May 2025 |
1.81 (-6.22%) |
1.92 |
1.75 - 1.94 |
0.9754 times |
Tue 27 May 2025 |
1.93 (2.12%) |
1.93 |
1.84 - 1.94 |
0.9273 times |
Fri 23 May 2025 |
1.89 (3.28%) |
1.85 |
1.77 - 1.89 |
0.8896 times |
Thu 22 May 2025 |
1.83 (10.91%) |
1.64 |
1.57 - 1.92 |
4.7033 times |
Wed 21 May 2025 |
1.65 (2.48%) |
1.69 |
1.60 - 1.72 |
0.3855 times |
Tue 20 May 2025 |
1.61 (0.63%) |
1.68 |
1.58 - 1.68 |
0.1575 times |
Mon 19 May 2025 |
1.60 (-6.43%) |
1.67 |
1.60 - 1.76 |
0.1587 times |
Fri 16 May 2025 |
1.71 (0%) |
1.75 |
1.71 - 1.82 |
0.0306 times |
Thu 15 May 2025 |
1.71 (-10%) |
1.89 |
1.50 - 1.90 |
0.3126 times |
Weekly price and charts Immuron Strong weekly Stock price targets for Immuron IMRN are 1.54 and 1.86 | Weekly Target 1 | 1.46 | | Weekly Target 2 | 1.62 | | Weekly Target 3 | 1.7833333333333 | | Weekly Target 4 | 1.94 | | Weekly Target 5 | 2.1 |
Weekly price and volumes for Immuron
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.77 (-6.35%) |
1.93 |
1.63 - 1.95 |
2.8247 times |
Fri 23 May 2025 |
1.89 (10.53%) |
1.67 |
1.57 - 1.92 |
4.8382 times |
Fri 16 May 2025 |
1.71 (-10.47%) |
1.93 |
1.50 - 2.13 |
0.8771 times |
Fri 09 May 2025 |
1.91 (-0.52%) |
1.82 |
1.82 - 2.04 |
0.093 times |
Fri 02 May 2025 |
1.92 (7.26%) |
1.85 |
1.73 - 2.02 |
1.215 times |
Fri 25 April 2025 |
1.79 (-5.29%) |
1.91 |
1.64 - 1.91 |
0.0985 times |
Thu 17 April 2025 |
1.89 (10.53%) |
1.73 |
1.67 - 1.89 |
0.0138 times |
Wed 16 April 2025 |
1.71 (0%) |
1.73 |
1.67 - 1.73 |
0 times |
Wed 16 April 2025 |
1.71 (0%) |
1.73 |
1.67 - 1.73 |
0.0397 times |
Wed 16 April 2025 |
1.71 (0%) |
1.73 |
1.67 - 1.73 |
0 times |
Wed 16 April 2025 |
1.71 (0%) |
1.73 |
1.67 - 1.73 |
0 times |
Monthly price and charts Immuron Strong monthly Stock price targets for Immuron IMRN are 1.32 and 1.95 | Monthly Target 1 | 1.17 | | Monthly Target 2 | 1.47 | | Monthly Target 3 | 1.8 | | Monthly Target 4 | 2.1 | | Monthly Target 5 | 2.43 |
Monthly price and volumes Immuron
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.77 (-5.85%) |
1.86 |
1.50 - 2.13 |
3.429 times |
Wed 30 April 2025 |
1.88 (4.44%) |
1.75 |
1.60 - 2.09 |
1.3316 times |
Mon 31 March 2025 |
1.80 (-5.26%) |
1.84 |
1.71 - 2.10 |
0.9077 times |
Fri 28 February 2025 |
1.90 (-6.86%) |
1.98 |
1.86 - 2.15 |
0.173 times |
Fri 31 January 2025 |
2.04 (20%) |
1.71 |
1.70 - 2.48 |
1.9128 times |
Tue 31 December 2024 |
1.70 (-10.99%) |
1.94 |
1.70 - 2.41 |
0.3311 times |
Tue 26 November 2024 |
1.91 (-0.52%) |
1.92 |
1.73 - 2.11 |
0.4137 times |
Thu 31 October 2024 |
1.92 (-29.41%) |
2.71 |
1.80 - 2.87 |
0.8047 times |
Mon 30 September 2024 |
2.72 (1.87%) |
2.75 |
2.42 - 2.87 |
0.3726 times |
Fri 30 August 2024 |
2.67 (2.69%) |
2.60 |
2.30 - 2.84 |
0.3239 times |
Wed 31 July 2024 |
2.60 (7.44%) |
2.40 |
1.93 - 2.73 |
0.7482 times |
DMA SMA EMA moving averages of Immuron IMRN
DMA (daily moving average) of Immuron IMRN
| DMA period | DMA value | | 5 day DMA | 1.85 | | 12 day DMA | 1.77 | | 20 day DMA | 1.83 | | 35 day DMA | 1.8 | | 50 day DMA | 1.79 | | 100 day DMA | 1.88 | | 150 day DMA | 1.9 | | 200 day DMA | 2.07 | EMA (exponential moving average) of Immuron IMRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.8 | 1.82 | 1.82 | | 12 day EMA | 1.8 | 1.8 | 1.8 | | 20 day EMA | 1.81 | 1.81 | 1.81 | | 35 day EMA | 1.8 | 1.8 | 1.8 | | 50 day EMA | 1.79 | 1.79 | 1.79 |
SMA (simple moving average) of Immuron IMRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.85 | 1.86 | 1.82 | | 12 day SMA | 1.77 | 1.78 | 1.8 | | 20 day SMA | 1.83 | 1.83 | 1.83 | | 35 day SMA | 1.8 | 1.8 | 1.79 | | 50 day SMA | 1.79 | 1.79 | 1.79 | | 100 day SMA | 1.88 | 1.88 | 1.88 | | 150 day SMA | 1.9 | 1.9 | 1.9 | | 200 day SMA | 2.07 | 2.07 | 2.07 |
|
|
