Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong Daily Stock price targets for Immuron IMRN are 0.92 and 0.99

Daily Target 10.9
Daily Target 20.94
Daily Target 30.97333333333333
Daily Target 41.01
Daily Target 51.04

Daily price and volume Immuron

Date Closing Open Range Volume
Mon 26 January 2026 0.97 (-1.02%) 0.99 0.94 - 1.01 0.3398 times
Fri 23 January 2026 0.98 (-2%) 1.03 0.98 - 1.03 0.1378 times
Thu 22 January 2026 1.00 (2.04%) 1.02 0.98 - 1.05 0.2231 times
Wed 21 January 2026 0.98 (0%) 0.95 0.93 - 1.05 0.2358 times
Tue 20 January 2026 0.98 (-7.55%) 1.03 0.98 - 1.06 0.617 times
Fri 16 January 2026 1.06 (-0.93%) 1.05 1.05 - 1.13 0.4573 times
Thu 15 January 2026 1.07 (0%) 1.00 1.00 - 1.09 0.423 times
Wed 14 January 2026 1.07 (-10.08%) 1.16 1.01 - 1.25 0.9363 times
Tue 13 January 2026 1.19 (22.68%) 1.00 1.00 - 1.22 4.4219 times
Mon 12 January 2026 0.97 (14.12%) 0.86 0.83 - 1.08 2.208 times
Fri 09 January 2026 0.85 (3.66%) 0.82 0.82 - 0.88 0.1536 times

Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 0.92 and 0.99

Weekly Target 10.9
Weekly Target 20.94
Weekly Target 30.97333333333333
Weekly Target 41.01
Weekly Target 51.04

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Mon 26 January 2026 0.97 (-1.02%) 0.99 0.94 - 1.01 0.0148 times
Fri 23 January 2026 0.98 (-7.55%) 1.03 0.93 - 1.06 0.0527 times
Fri 16 January 2026 1.06 (24.71%) 0.86 0.83 - 1.25 0.367 times
Fri 09 January 2026 0.85 (6.25%) 0.82 0.80 - 0.91 0.0442 times
Fri 02 January 2026 0.80 (-10.11%) 0.88 0.68 - 0.90 0.1072 times
Fri 26 December 2025 0.89 (-5.32%) 0.93 0.88 - 0.97 0.0417 times
Fri 19 December 2025 0.94 (-7.84%) 1.03 0.91 - 1.03 0.1022 times
Fri 12 December 2025 1.02 (-31.08%) 1.53 1.00 - 1.53 0.5428 times
Fri 05 December 2025 1.48 (-13.45%) 1.67 1.37 - 1.78 8.6873 times
Fri 28 November 2025 1.71 (1.79%) 1.65 1.58 - 1.77 0.0401 times
Fri 21 November 2025 1.68 (6.33%) 1.59 1.47 - 1.69 0.0915 times

weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 0.87 and 1.36

Monthly Target 10.5
Monthly Target 20.74
Monthly Target 30.99333333333333
Monthly Target 41.23
Monthly Target 51.48

Monthly price and volumes Immuron

Date Closing Open Range Volume
Mon 26 January 2026 0.97 (27.63%) 0.77 0.76 - 1.25 0.2457 times
Wed 31 December 2025 0.76 (-55.56%) 1.67 0.68 - 1.78 4.7611 times
Fri 28 November 2025 1.71 (-10%) 1.93 1.42 - 1.97 1.3567 times
Fri 31 October 2025 1.90 (0%) 1.90 1.80 - 2.39 0.4888 times
Tue 30 September 2025 1.90 (3.83%) 1.84 1.79 - 1.95 0.1522 times
Fri 29 August 2025 1.83 (12.96%) 1.62 1.57 - 1.93 0.214 times
Thu 31 July 2025 1.62 (-6.9%) 1.78 1.56 - 1.95 2.4366 times
Mon 30 June 2025 1.74 (-1.69%) 1.92 1.68 - 1.96 0.0908 times
Fri 30 May 2025 1.77 (-5.85%) 1.86 1.50 - 2.13 0.183 times
Wed 30 April 2025 1.88 (4.44%) 1.75 1.60 - 2.09 0.0711 times
Mon 31 March 2025 1.80 (-5.26%) 1.84 1.71 - 2.10 0.0484 times

monthly chart Immuron

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 0.98
12 day DMA 1
20 day DMA 0.92
35 day DMA 1.01
50 day DMA 1.2
100 day DMA 1.58
150 day DMA 1.64
200 day DMA 1.68

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.9911.01
12 day EMA0.990.990.99
20 day EMA111
35 day EMA1.091.11.11
50 day EMA1.211.221.23

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.9811.02
12 day SMA10.990.97
20 day SMA0.920.920.92
35 day SMA1.011.021.04
50 day SMA1.21.211.22
100 day SMA1.581.591.6
150 day SMA1.641.651.65
200 day SMA1.681.681.68
Back to top | Use Dark Theme