Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong Daily Stock price targets for Immuron IMRN are 1 and 1.1

Daily Target 10.97
Daily Target 21.02
Daily Target 31.0733333333333
Daily Target 41.12
Daily Target 51.17

Daily price and volume Immuron

Date Closing Open Range Volume
Mon 03 August 2026 1.06 (-2.75%) 1.13 1.03 - 1.13 1.6729 times
Fri 31 July 2026 1.09 (-1.8%) 1.13 1.08 - 1.14 0.422 times
Thu 30 July 2026 1.11 (0.91%) 1.08 1.03 - 1.14 0.8101 times
Wed 29 July 2026 1.10 (0%) 1.07 1.04 - 1.12 1.2283 times
Tue 28 July 2026 1.10 (3.77%) 1.09 1.06 - 1.11 0.2562 times
Mon 27 July 2026 1.06 (-4.5%) 1.12 1.06 - 1.12 1.3601 times
Fri 24 July 2026 1.11 (0%) 1.10 1.08 - 1.17 0.6409 times
Fri 24 July 2026 1.11 (-1.77%) 1.10 1.08 - 1.17 0.6409 times
Thu 23 July 2026 1.13 (0%) 1.13 1.09 - 1.18 1.1753 times
Wed 22 July 2026 1.13 (-7.38%) 1.22 1.11 - 1.22 1.7934 times
Tue 21 July 2026 1.22 (7.96%) 1.15 1.11 - 1.23 1.3639 times

Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 1 and 1.1

Weekly Target 10.97
Weekly Target 21.02
Weekly Target 31.0733333333333
Weekly Target 41.12
Weekly Target 51.17

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Mon 03 August 2026 1.06 (-2.75%) 1.13 1.03 - 1.13 0.2631 times
Fri 31 July 2026 1.09 (-1.8%) 1.12 1.03 - 1.14 0.641 times
Fri 24 July 2026 1.11 (0%) 1.10 1.08 - 1.17 0.1008 times
Fri 24 July 2026 1.11 (-8.26%) 1.21 1.08 - 1.23 1.1067 times
Fri 17 July 2026 1.21 (1.68%) 1.21 1.07 - 1.30 0.6707 times
Fri 10 July 2026 1.19 (8.18%) 1.10 0.99 - 1.37 3.2713 times
Thu 02 July 2026 1.10 (0%) 1.11 0.99 - 1.15 0.657 times
Fri 26 June 2026 1.10 (3.77%) 1.07 0.99 - 1.24 1.273 times
Thu 18 June 2026 1.06 (-10.92%) 1.16 1.02 - 1.19 0.6715 times
Fri 12 June 2026 1.19 (-3.25%) 1.23 1.05 - 1.29 1.3449 times
Fri 05 June 2026 1.23 (-16.33%) 1.43 1.16 - 1.60 3.1997 times

weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 1 and 1.1

Monthly Target 10.97
Monthly Target 21.02
Monthly Target 31.0733333333333
Monthly Target 41.12
Monthly Target 51.17

Monthly price and volumes Immuron

Date Closing Open Range Volume
Mon 03 August 2026 1.06 (-2.75%) 1.13 1.03 - 1.13 0.0105 times
Fri 31 July 2026 1.09 (2.83%) 1.07 0.99 - 1.37 0.239 times
Tue 30 June 2026 1.06 (-27.89%) 1.43 0.99 - 1.60 0.277 times
Fri 29 May 2026 1.47 (79.27%) 0.86 0.76 - 1.55 0.9212 times
Thu 30 April 2026 0.82 (6.49%) 0.83 0.73 - 1.00 0.1711 times
Tue 31 March 2026 0.77 (0%) 0.73 0.70 - 0.89 0.1166 times
Fri 27 February 2026 0.77 (-17.2%) 0.88 0.68 - 0.93 0.0965 times
Fri 30 January 2026 0.93 (22.37%) 0.77 0.76 - 1.25 0.3369 times
Wed 31 December 2025 0.76 (-55.56%) 1.67 0.68 - 1.78 6.0945 times
Fri 28 November 2025 1.71 (-10%) 1.93 1.42 - 1.97 1.7366 times
Fri 31 October 2025 1.90 (0%) 1.90 1.80 - 2.39 0.6257 times

monthly chart Immuron

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.11
20 day DMA 1.16
35 day DMA 1.14
50 day DMA 1.17
100 day DMA 1
150 day DMA 0.95
200 day DMA 1.11

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.11.11
12 day EMA1.111.121.13
20 day EMA1.131.141.15
35 day EMA1.151.161.16
50 day EMA1.161.161.16

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.091.1
12 day SMA1.111.131.13
20 day SMA1.161.161.17
35 day SMA1.141.141.15
50 day SMA1.171.161.16
100 day SMA111
150 day SMA0.950.950.95
200 day SMA1.111.121.12
Back to top | Use Dark Theme