Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Immuron Strong Daily Stock price targets for Immuron IMRN are 1.61 and 1.7 | Daily Target 1 | 1.54 | | Daily Target 2 | 1.59 | | Daily Target 3 | 1.6266666666667 | | Daily Target 4 | 1.68 | | Daily Target 5 | 1.72 |
Daily price and volume Immuron
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.65 (1.85%) |
1.62 |
1.57 - 1.66 |
0.5687 times |
Thu 31 July 2025 |
1.62 (-2.99%) |
1.62 |
1.62 - 1.67 |
0.4944 times |
Wed 30 July 2025 |
1.67 (0.6%) |
1.66 |
1.64 - 1.73 |
0.6783 times |
Tue 29 July 2025 |
1.66 (-0.6%) |
1.65 |
1.63 - 1.74 |
0.5952 times |
Mon 28 July 2025 |
1.67 (-2.91%) |
1.70 |
1.62 - 1.73 |
1.0489 times |
Fri 25 July 2025 |
1.72 (-1.15%) |
1.75 |
1.68 - 1.75 |
0.6483 times |
Thu 24 July 2025 |
1.74 (-0.57%) |
1.75 |
1.72 - 1.78 |
0.6969 times |
Wed 23 July 2025 |
1.75 (2.94%) |
1.67 |
1.65 - 1.80 |
1.7564 times |
Tue 22 July 2025 |
1.70 (1.19%) |
1.62 |
1.60 - 1.74 |
1.6335 times |
Mon 21 July 2025 |
1.68 (-1.75%) |
1.74 |
1.63 - 1.74 |
1.8794 times |
Fri 18 July 2025 |
1.71 (-9.52%) |
1.74 |
1.71 - 1.78 |
3.1213 times |
Weekly price and charts Immuron Strong weekly Stock price targets for Immuron IMRN are 1.53 and 1.7 | Weekly Target 1 | 1.48 | | Weekly Target 2 | 1.57 | | Weekly Target 3 | 1.6533333333333 | | Weekly Target 4 | 1.74 | | Weekly Target 5 | 1.82 |
Weekly price and volumes for Immuron
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.65 (-4.07%) |
1.70 |
1.57 - 1.74 |
0.2721 times |
Fri 25 July 2025 |
1.72 (0.58%) |
1.74 |
1.60 - 1.80 |
0.5316 times |
Fri 18 July 2025 |
1.71 (-1.72%) |
1.89 |
1.71 - 1.95 |
8.5254 times |
Fri 11 July 2025 |
1.74 (-2.25%) |
1.76 |
1.67 - 1.78 |
0.0377 times |
Thu 03 July 2025 |
1.78 (-3.78%) |
1.83 |
1.56 - 1.96 |
0.1426 times |
Fri 27 June 2025 |
1.85 (0.54%) |
1.77 |
1.75 - 1.94 |
0.0983 times |
Fri 20 June 2025 |
1.84 (6.36%) |
1.79 |
1.68 - 1.85 |
0.0453 times |
Fri 13 June 2025 |
1.73 (1.76%) |
1.72 |
1.68 - 1.83 |
0.0369 times |
Fri 06 June 2025 |
1.70 (-3.95%) |
1.92 |
1.69 - 1.94 |
0.0879 times |
Fri 30 May 2025 |
1.77 (-6.35%) |
1.93 |
1.63 - 1.95 |
0.2223 times |
Fri 23 May 2025 |
1.89 (10.53%) |
1.67 |
1.57 - 1.92 |
0.3807 times |
Monthly price and charts Immuron Strong monthly Stock price targets for Immuron IMRN are 1.61 and 1.7 | Monthly Target 1 | 1.54 | | Monthly Target 2 | 1.59 | | Monthly Target 3 | 1.6266666666667 | | Monthly Target 4 | 1.68 | | Monthly Target 5 | 1.72 |
Monthly price and volumes Immuron
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.65 (1.85%) |
1.62 |
1.57 - 1.66 |
0.0397 times |
Thu 31 July 2025 |
1.62 (-6.9%) |
1.78 |
1.56 - 1.95 |
8.1415 times |
Mon 30 June 2025 |
1.74 (-1.69%) |
1.92 |
1.68 - 1.96 |
0.3035 times |
Fri 30 May 2025 |
1.77 (-5.85%) |
1.86 |
1.50 - 2.13 |
0.6114 times |
Wed 30 April 2025 |
1.88 (4.44%) |
1.75 |
1.60 - 2.09 |
0.2374 times |
Mon 31 March 2025 |
1.80 (-5.26%) |
1.84 |
1.71 - 2.10 |
0.1618 times |
Fri 28 February 2025 |
1.90 (-6.86%) |
1.98 |
1.86 - 2.15 |
0.0308 times |
Fri 31 January 2025 |
2.04 (20%) |
1.71 |
1.70 - 2.48 |
0.341 times |
Tue 31 December 2024 |
1.70 (-10.99%) |
1.94 |
1.70 - 2.41 |
0.059 times |
Tue 26 November 2024 |
1.91 (-0.52%) |
1.92 |
1.73 - 2.11 |
0.0738 times |
Thu 31 October 2024 |
1.92 (-29.41%) |
2.71 |
1.80 - 2.87 |
0.1435 times |
DMA SMA EMA moving averages of Immuron IMRN
DMA (daily moving average) of Immuron IMRN
| DMA period | DMA value | | 5 day DMA | 1.65 | | 12 day DMA | 1.71 | | 20 day DMA | 1.74 | | 35 day DMA | 1.76 | | 50 day DMA | 1.76 | | 100 day DMA | 1.77 | | 150 day DMA | 1.84 | | 200 day DMA | 1.88 | EMA (exponential moving average) of Immuron IMRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.66 | 1.66 | 1.68 | | 12 day EMA | 1.69 | 1.7 | 1.72 | | 20 day EMA | 1.73 | 1.74 | 1.75 | | 35 day EMA | 1.73 | 1.74 | 1.75 | | 50 day EMA | 1.76 | 1.76 | 1.77 |
SMA (simple moving average) of Immuron IMRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.65 | 1.67 | 1.69 | | 12 day SMA | 1.71 | 1.72 | 1.74 | | 20 day SMA | 1.74 | 1.75 | 1.75 | | 35 day SMA | 1.76 | 1.76 | 1.76 | | 50 day SMA | 1.76 | 1.76 | 1.76 | | 100 day SMA | 1.77 | 1.78 | 1.78 | | 150 day SMA | 1.84 | 1.85 | 1.85 | | 200 day SMA | 1.88 | 1.89 | 1.9 |
|
|
