Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong Daily Stock price targets for Immuron IMRN are 0.71 and 0.76

Daily Target 10.7
Daily Target 20.72
Daily Target 30.74666666666667
Daily Target 40.77
Daily Target 50.8

Daily price and volume Immuron

Date Closing Open Range Volume
Tue 17 March 2026 0.75 (-5.06%) 0.76 0.72 - 0.77 1.1578 times
Mon 16 March 2026 0.79 (-2.47%) 0.78 0.76 - 0.81 1.082 times
Fri 13 March 2026 0.81 (0%) 0.81 0.79 - 0.86 0.0985 times
Thu 12 March 2026 0.81 (-1.22%) 0.80 0.80 - 0.88 1.0704 times
Wed 11 March 2026 0.82 (-1.2%) 0.87 0.81 - 0.89 0.7204 times
Mon 09 March 2026 0.83 (-5.68%) 0.84 0.79 - 0.88 0.9887 times
Fri 06 March 2026 0.88 (12.82%) 0.75 0.75 - 0.89 1.4466 times
Thu 05 March 2026 0.78 (4%) 0.74 0.74 - 0.88 2.5928 times
Wed 04 March 2026 0.75 (1.35%) 0.78 0.70 - 0.78 0.7437 times
Tue 03 March 2026 0.74 (-2.63%) 0.73 0.72 - 0.76 0.0992 times
Mon 02 March 2026 0.76 (-1.3%) 0.73 0.73 - 0.76 0.3237 times

Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 0.69 and 0.78

Weekly Target 10.67
Weekly Target 20.71
Weekly Target 30.76
Weekly Target 40.8
Weekly Target 50.85

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Tue 17 March 2026 0.75 (-7.41%) 0.78 0.72 - 0.81 0.7377 times
Fri 13 March 2026 0.81 (-7.95%) 0.84 0.79 - 0.89 0.9479 times
Fri 06 March 2026 0.88 (14.29%) 0.73 0.70 - 0.89 1.7147 times
Fri 27 February 2026 0.77 (6.94%) 0.75 0.73 - 0.85 0.8943 times
Fri 20 February 2026 0.72 (-2.7%) 0.74 0.69 - 0.81 0.7281 times
Fri 13 February 2026 0.74 (0%) 0.76 0.74 - 0.80 0.1402 times
Fri 13 February 2026 0.74 (-8.64%) 0.80 0.68 - 0.82 1.1431 times
Fri 06 February 2026 0.81 (-12.9%) 0.88 0.78 - 0.93 1.0185 times
Fri 30 January 2026 0.93 (-5.1%) 0.99 0.89 - 1.01 1.2959 times
Fri 23 January 2026 0.98 (-7.55%) 1.03 0.93 - 1.06 1.3794 times
Fri 16 January 2026 1.06 (24.71%) 0.86 0.83 - 1.25 9.5995 times

weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 0.73 and 0.92

Monthly Target 10.59
Monthly Target 20.67
Monthly Target 30.78
Monthly Target 40.86
Monthly Target 50.97

Monthly price and volumes Immuron

Date Closing Open Range Volume
Tue 17 March 2026 0.75 (-2.6%) 0.73 0.70 - 0.89 0.066 times
Fri 27 February 2026 0.77 (-17.2%) 0.88 0.68 - 0.93 0.0761 times
Fri 30 January 2026 0.93 (22.37%) 0.77 0.76 - 1.25 0.2657 times
Wed 31 December 2025 0.76 (-55.56%) 1.67 0.68 - 1.78 4.8072 times
Fri 28 November 2025 1.71 (-10%) 1.93 1.42 - 1.97 1.3698 times
Fri 31 October 2025 1.90 (0%) 1.90 1.80 - 2.39 0.4935 times
Tue 30 September 2025 1.90 (3.83%) 1.84 1.79 - 1.95 0.1537 times
Fri 29 August 2025 1.83 (12.96%) 1.62 1.57 - 1.93 0.216 times
Thu 31 July 2025 1.62 (-6.9%) 1.78 1.56 - 1.95 2.4602 times
Mon 30 June 2025 1.74 (-1.69%) 1.92 1.68 - 1.96 0.0917 times
Fri 30 May 2025 1.77 (-5.85%) 1.86 1.50 - 2.13 0.1847 times

monthly chart Immuron

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 0.8
12 day DMA 0.79
20 day DMA 0.78
35 day DMA 0.8
50 day DMA 0.85
100 day DMA 1.16
150 day DMA 1.42
200 day DMA 1.5

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.810.82
12 day EMA0.790.80.8
20 day EMA0.80.80.8
35 day EMA0.820.820.82
50 day EMA0.850.850.85

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.80.810.83
12 day SMA0.790.80.8
20 day SMA0.780.780.77
35 day SMA0.80.80.81
50 day SMA0.850.850.85
100 day SMA1.161.181.19
150 day SMA1.421.431.43
200 day SMA1.51.511.51
Back to top | Use Dark Theme