Login or Join
HomepageImmuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Immuron
Strong Daily Stock price targets for Immuron IMRN are 1.12 and 1.21
| Daily Target 1 | 1.1 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.19 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.28 |
Daily price and volume Immuron
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.18 (-0.84%) | 1.19 | 1.15 - 1.24 | 0.0105 times | Wed 16 September 2026 | 1.19 (-4.03%) | 1.24 | 1.19 - 1.29 | 0.0124 times | Tue 15 September 2026 | 1.24 (-11.43%) | 1.36 | 1.23 - 1.40 | 0.0239 times | Mon 14 September 2026 | 1.40 (-3.45%) | 1.37 | 1.35 - 1.41 | 0.0131 times | Fri 11 September 2026 | 1.45 (-11.04%) | 1.60 | 1.42 - 1.67 | 0.0392 times | Thu 10 September 2026 | 1.63 (-7.39%) | 1.73 | 1.58 - 1.76 | 0.0445 times | Wed 09 September 2026 | 1.76 (-4.35%) | 1.77 | 1.76 - 1.85 | 0.0711 times | Tue 08 September 2026 | 1.84 (3.95%) | 1.77 | 1.61 - 1.92 | 0.3577 times | Fri 04 September 2026 | 1.77 (59.46%) | 1.16 | 1.16 - 1.99 | 9.4273 times | Thu 03 September 2026 | 1.11 (-5.13%) | 1.15 | 1.11 - 1.17 | 0.0003 times | Wed 02 September 2026 | 1.17 (9.35%) | 1.08 | 1.07 - 1.17 | 0.0011 times |
Weekly price and charts Immuron
Strong weekly Stock price targets for Immuron IMRN are 1.04 and 1.3
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.08 |
| Weekly Target 3 | 1.2466666666667 |
| Weekly Target 4 | 1.34 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Immuron
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.18 (-18.62%) | 1.37 | 1.15 - 1.41 | 0.0596 times | Fri 11 September 2026 | 1.45 (-18.08%) | 1.77 | 1.42 - 1.92 | 0.5096 times | Fri 04 September 2026 | 1.77 (53.91%) | 1.15 | 1.06 - 1.99 | 9.3792 times | Fri 28 August 2026 | 1.15 (2.68%) | 1.14 | 1.12 - 1.18 | 0.0026 times | Fri 21 August 2026 | 1.12 (1.82%) | 1.13 | 1.08 - 1.22 | 0.0093 times | Fri 14 August 2026 | 1.10 (6.8%) | 1.09 | 1.03 - 1.16 | 0.0072 times | Fri 07 August 2026 | 1.03 (-5.5%) | 1.13 | 1.02 - 1.15 | 0.0064 times | Fri 31 July 2026 | 1.09 (-1.8%) | 1.12 | 1.03 - 1.14 | 0.009 times | Fri 24 July 2026 | 1.11 (0%) | 1.10 | 1.08 - 1.17 | 0.0014 times | Fri 24 July 2026 | 1.11 (-8.26%) | 1.21 | 1.08 - 1.23 | 0.0155 times | Fri 17 July 2026 | 1.21 (1.68%) | 1.21 | 1.07 - 1.30 | 0.0094 times |
Monthly price and charts Immuron
Strong monthly Stock price targets for Immuron IMRN are 1.12 and 2.05
| Monthly Target 1 | 0.48 |
| Monthly Target 2 | 0.83 |
| Monthly Target 3 | 1.41 |
| Monthly Target 4 | 1.76 |
| Monthly Target 5 | 2.34 |
Monthly price and volumes Immuron
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.18 (6.31%) | 1.16 | 1.06 - 1.99 | 7.7252 times | Mon 31 August 2026 | 1.11 (1.83%) | 1.13 | 1.02 - 1.22 | 0.0213 times | Fri 31 July 2026 | 1.09 (2.83%) | 1.07 | 0.99 - 1.37 | 0.0652 times | Tue 30 June 2026 | 1.06 (-27.89%) | 1.43 | 0.99 - 1.60 | 0.0756 times | Fri 29 May 2026 | 1.47 (79.27%) | 0.86 | 0.76 - 1.55 | 0.2515 times | Thu 30 April 2026 | 0.82 (6.49%) | 0.83 | 0.73 - 1.00 | 0.0467 times | Tue 31 March 2026 | 0.77 (0%) | 0.73 | 0.70 - 0.89 | 0.0318 times | Fri 27 February 2026 | 0.77 (-17.2%) | 0.88 | 0.68 - 0.93 | 0.0264 times | Fri 30 January 2026 | 0.93 (22.37%) | 0.77 | 0.76 - 1.25 | 0.092 times | Wed 31 December 2025 | 0.76 (-55.56%) | 1.67 | 0.68 - 1.78 | 1.6641 times | Fri 28 November 2025 | 1.71 (-10%) | 1.93 | 1.42 - 1.97 | 0.4742 times |
Indicator Analysis of Immuron
Please login to view indicator analysis. or View indicator analysis of Immuron IMRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Immuron IMRN
DMA (daily moving average) of Immuron IMRN
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.3 |
| 35 day DMA | 1.21 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.13 |
| 150 day DMA | 1.02 |
| 200 day DMA | 1.01 |
EMA (exponential moving average) of Immuron IMRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.34 | 1.41 |
| 12 day EMA | 1.34 | 1.37 | 1.4 |
| 20 day EMA | 1.31 | 1.32 | 1.33 |
| 35 day EMA | 1.27 | 1.28 | 1.29 |
| 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Immuron IMRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.38 | 1.5 |
| 12 day SMA | 1.4 | 1.4 | 1.39 |
| 20 day SMA | 1.3 | 1.3 | 1.3 |
| 35 day SMA | 1.21 | 1.21 | 1.21 |
| 50 day SMA | 1.19 | 1.2 | 1.2 |
| 100 day SMA | 1.13 | 1.13 | 1.13 |
| 150 day SMA | 1.02 | 1.02 | 1.02 |
| 200 day SMA | 1.01 | 1.02 | 1.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.