Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Immuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Immuron

Strong Daily Stock price targets for Immuron IMRN are 1.04 and 1.07

Daily Target 11.03
Daily Target 21.04
Daily Target 31.0566666666667
Daily Target 41.07
Daily Target 51.09

Daily price and volume Immuron

Date Closing Open Range Volume
Thu 18 June 2026 1.06 (-0.93%) 1.07 1.04 - 1.07 0.2297 times
Wed 17 June 2026 1.07 (-7.76%) 1.09 1.02 - 1.10 1.0458 times
Tue 16 June 2026 1.16 (0%) 1.13 1.05 - 1.17 0.5334 times
Mon 15 June 2026 1.16 (-2.52%) 1.16 1.12 - 1.19 1.2539 times
Fri 12 June 2026 1.19 (-4.03%) 1.22 1.10 - 1.22 0.6675 times
Thu 11 June 2026 1.24 (5.98%) 1.14 1.14 - 1.27 0.7702 times
Wed 10 June 2026 1.17 (-1.68%) 1.17 1.05 - 1.29 2.6429 times
Tue 09 June 2026 1.19 (-0.83%) 1.15 1.12 - 1.20 0.7134 times
Mon 08 June 2026 1.20 (-2.44%) 1.23 1.15 - 1.27 1.3404 times
Fri 05 June 2026 1.23 (-3.15%) 1.22 1.22 - 1.28 0.8028 times
Thu 04 June 2026 1.27 (-7.3%) 1.23 1.21 - 1.35 1.9619 times

Daily chart Immuron

Weekly price and charts Immuron

Strong weekly Stock price targets for Immuron IMRN are 0.96 and 1.13

Weekly Target 10.92
Weekly Target 20.99
Weekly Target 31.09
Weekly Target 41.16
Weekly Target 51.26

Weekly price and volumes for Immuron

Date Closing Open Range Volume
Thu 18 June 2026 1.06 (-10.92%) 1.16 1.02 - 1.19 0.2245 times
Fri 12 June 2026 1.19 (-3.25%) 1.23 1.05 - 1.29 0.4497 times
Fri 05 June 2026 1.23 (-16.33%) 1.43 1.16 - 1.60 1.0699 times
Fri 29 May 2026 1.47 (47%) 0.99 0.97 - 1.55 6.3995 times
Fri 22 May 2026 1.00 (0%) 0.97 0.94 - 1.10 0.2526 times
Fri 15 May 2026 1.00 (25%) 0.79 0.79 - 1.23 0.8148 times
Fri 08 May 2026 0.80 (-2.44%) 0.76 0.76 - 0.87 0.1024 times
Wed 06 May 2026 0.82 (3.8%) 0.80 0.76 - 0.87 0.1179 times
Fri 01 May 2026 0.79 (-11.24%) 0.85 0.78 - 0.87 0.3331 times
Fri 24 April 2026 0.89 (-7.29%) 0.98 0.84 - 0.98 0.2356 times
Fri 17 April 2026 0.96 (21.52%) 0.78 0.77 - 1.00 0.6439 times

weekly chart Immuron

Monthly price and charts Immuron

Strong monthly Stock price targets for Immuron IMRN are 0.75 and 1.33

Monthly Target 10.65
Monthly Target 20.85
Monthly Target 31.2266666666667
Monthly Target 41.43
Monthly Target 51.81

Monthly price and volumes Immuron

Date Closing Open Range Volume
Thu 18 June 2026 1.06 (-27.89%) 1.43 1.02 - 1.60 0.1981 times
Fri 29 May 2026 1.47 (79.27%) 0.86 0.76 - 1.55 0.8772 times
Thu 30 April 2026 0.82 (6.49%) 0.83 0.73 - 1.00 0.1629 times
Tue 31 March 2026 0.77 (0%) 0.73 0.70 - 0.89 0.1111 times
Fri 27 February 2026 0.77 (-17.2%) 0.88 0.68 - 0.93 0.0919 times
Fri 30 January 2026 0.93 (22.37%) 0.77 0.76 - 1.25 0.3208 times
Wed 31 December 2025 0.76 (-55.56%) 1.67 0.68 - 1.78 5.8031 times
Fri 28 November 2025 1.71 (-10%) 1.93 1.42 - 1.97 1.6536 times
Fri 31 October 2025 1.90 (0%) 1.90 1.80 - 2.39 0.5958 times
Tue 30 September 2025 1.90 (3.83%) 1.84 1.79 - 1.95 0.1855 times
Fri 29 August 2025 1.83 (12.96%) 1.62 1.57 - 1.93 0.2608 times

monthly chart Immuron

DMA SMA EMA moving averages of Immuron IMRN

DMA (daily moving average) of Immuron IMRN

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.19
20 day DMA 1.2
35 day DMA 1.06
50 day DMA 1
100 day DMA 0.9
150 day DMA 1
200 day DMA 1.24

EMA (exponential moving average) of Immuron IMRN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.111.141.18
12 day EMA1.151.171.19
20 day EMA1.141.151.16
35 day EMA1.11.11.1
50 day EMA111

SMA (simple moving average) of Immuron IMRN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.161.18
12 day SMA1.191.221.24
20 day SMA1.21.191.19
35 day SMA1.061.061.05
50 day SMA110.99
100 day SMA0.90.90.89
150 day SMA111
200 day SMA1.241.241.25
Back to top | Use Dark Theme