Immuron IMRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIImmuron IMRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Immuron Strong Daily Stock price targets for Immuron IMRN are 1.65 and 1.94 | Daily Target 1 | 1.44 | | Daily Target 2 | 1.57 | | Daily Target 3 | 1.73 | | Daily Target 4 | 1.86 | | Daily Target 5 | 2.02 |
Daily price and volume Immuron
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.70 (3.03%) |
1.67 |
1.60 - 1.89 |
2.5673 times |
Thu 10 April 2025 |
1.65 (-2.94%) |
1.62 |
1.61 - 1.98 |
1.6218 times |
Wed 09 April 2025 |
1.70 (-1.16%) |
1.65 |
1.61 - 1.70 |
0.3632 times |
Tue 08 April 2025 |
1.72 (-0.58%) |
1.83 |
1.70 - 1.85 |
0.2755 times |
Mon 07 April 2025 |
1.73 (-2.81%) |
1.66 |
1.66 - 1.83 |
0.2442 times |
Fri 04 April 2025 |
1.78 (-1.11%) |
1.75 |
1.70 - 1.78 |
0.3507 times |
Thu 03 April 2025 |
1.80 (2.86%) |
1.98 |
1.73 - 1.98 |
2.4734 times |
Wed 02 April 2025 |
1.75 (0%) |
1.77 |
1.75 - 1.96 |
0.2192 times |
Tue 01 April 2025 |
1.75 (-2.78%) |
1.75 |
1.75 - 2.09 |
1.6281 times |
Mon 31 March 2025 |
1.80 (-2.7%) |
1.85 |
1.76 - 1.89 |
0.2567 times |
Fri 28 March 2025 |
1.85 (2.78%) |
1.84 |
1.76 - 2.10 |
10.4884 times |
Weekly price and charts Immuron Strong weekly Stock price targets for Immuron IMRN are 1.65 and 2.03 | Weekly Target 1 | 1.38 | | Weekly Target 2 | 1.54 | | Weekly Target 3 | 1.76 | | Weekly Target 4 | 1.92 | | Weekly Target 5 | 2.14 |
Weekly price and volumes for Immuron
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.70 (-4.49%) |
1.66 |
1.60 - 1.98 |
1.7309 times |
Fri 04 April 2025 |
1.78 (-3.78%) |
1.85 |
1.70 - 2.09 |
1.6817 times |
Fri 28 March 2025 |
1.85 (3.93%) |
1.73 |
1.73 - 2.10 |
3.6754 times |
Fri 21 March 2025 |
1.78 (-2.2%) |
1.82 |
1.71 - 1.95 |
1.0877 times |
Fri 14 March 2025 |
1.82 (3.41%) |
1.98 |
1.75 - 2.07 |
0.3889 times |
Thu 06 March 2025 |
1.76 (-7.37%) |
1.84 |
1.71 - 1.99 |
0.367 times |
Fri 28 February 2025 |
1.90 (0%) |
1.92 |
1.86 - 2.01 |
0.2863 times |
Fri 21 February 2025 |
1.90 (-6.86%) |
1.99 |
1.89 - 2.05 |
0.3291 times |
Fri 14 February 2025 |
2.04 (4.08%) |
1.99 |
1.97 - 2.08 |
0.2073 times |
Fri 07 February 2025 |
1.96 (-3.92%) |
1.98 |
1.96 - 2.15 |
0.2457 times |
Fri 31 January 2025 |
2.04 (2%) |
2.00 |
1.95 - 2.32 |
1.0364 times |
Monthly price and charts Immuron Strong monthly Stock price targets for Immuron IMRN are 1.41 and 1.9 | Monthly Target 1 | 1.31 | | Monthly Target 2 | 1.5 | | Monthly Target 3 | 1.7966666666667 | | Monthly Target 4 | 1.99 | | Monthly Target 5 | 2.29 |
Monthly price and volumes Immuron
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.70 (-5.56%) |
1.75 |
1.60 - 2.09 |
0.8248 times |
Mon 31 March 2025 |
1.80 (-5.26%) |
1.84 |
1.71 - 2.10 |
1.3909 times |
Fri 28 February 2025 |
1.90 (-6.86%) |
1.98 |
1.86 - 2.15 |
0.2651 times |
Fri 31 January 2025 |
2.04 (20%) |
1.71 |
1.70 - 2.48 |
2.9311 times |
Tue 31 December 2024 |
1.70 (-10.99%) |
1.94 |
1.70 - 2.41 |
0.5074 times |
Tue 26 November 2024 |
1.91 (-0.52%) |
1.92 |
1.73 - 2.11 |
0.634 times |
Thu 31 October 2024 |
1.92 (-29.41%) |
2.71 |
1.80 - 2.87 |
1.233 times |
Mon 30 September 2024 |
2.72 (1.87%) |
2.75 |
2.42 - 2.87 |
0.5709 times |
Fri 30 August 2024 |
2.67 (2.69%) |
2.60 |
2.30 - 2.84 |
0.4964 times |
Wed 31 July 2024 |
2.60 (7.44%) |
2.40 |
1.93 - 2.73 |
1.1464 times |
Fri 28 June 2024 |
2.42 (2.54%) |
2.30 |
2.10 - 2.56 |
0.6966 times |
DMA SMA EMA moving averages of Immuron IMRN
DMA (daily moving average) of Immuron IMRN
| DMA period | DMA value | | 5 day DMA | 1.7 | | 12 day DMA | 1.75 | | 20 day DMA | 1.77 | | 35 day DMA | 1.82 | | 50 day DMA | 1.88 | | 100 day DMA | 1.93 | | 150 day DMA | 2.09 | | 200 day DMA | 2.17 | EMA (exponential moving average) of Immuron IMRN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.7 | 1.7 | 1.73 | | 12 day EMA | 1.74 | 1.75 | 1.77 | | 20 day EMA | 1.77 | 1.78 | 1.79 | | 35 day EMA | 1.81 | 1.82 | 1.83 | | 50 day EMA | 1.87 | 1.88 | 1.89 |
SMA (simple moving average) of Immuron IMRN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.7 | 1.72 | 1.75 | | 12 day SMA | 1.75 | 1.76 | 1.77 | | 20 day SMA | 1.77 | 1.78 | 1.78 | | 35 day SMA | 1.82 | 1.83 | 1.84 | | 50 day SMA | 1.88 | 1.89 | 1.89 | | 100 day SMA | 1.93 | 1.93 | 1.94 | | 150 day SMA | 2.09 | 2.09 | 2.1 | | 200 day SMA | 2.17 | 2.17 | 2.17 |
|
|
