Login or Join
HomepageSkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 94.96 and 96.66
| Daily Target 1 | 94.59 |
| Daily Target 2 | 95.32 |
| Daily Target 3 | 96.286666666667 |
| Daily Target 4 | 97.02 |
| Daily Target 5 | 97.99 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 96.06 (-0.38%) | 96.50 | 95.55 - 97.25 | 1.0493 times | Fri 02 October 2026 | 96.43 (-1.29%) | 99.53 | 96.26 - 99.53 | 0.7881 times | Thu 01 October 2026 | 97.69 (0.79%) | 96.81 | 95.25 - 98.37 | 0.8798 times | Wed 30 September 2026 | 96.92 (-2%) | 99.15 | 96.59 - 99.51 | 0.9335 times | Tue 29 September 2026 | 98.90 (-1.81%) | 101.61 | 98.81 - 102.05 | 1.0187 times | Mon 28 September 2026 | 100.72 (-1.53%) | 100.01 | 99.35 - 101.64 | 1.2829 times | Fri 25 September 2026 | 102.29 (1.59%) | 101.88 | 100.24 - 102.90 | 0.9634 times | Thu 24 September 2026 | 100.69 (1.43%) | 98.87 | 97.74 - 101.00 | 1.0366 times | Wed 23 September 2026 | 99.27 (-1.91%) | 99.96 | 98.75 - 100.47 | 0.7432 times | Tue 22 September 2026 | 101.20 (1%) | 102.88 | 100.66 - 103.91 | 1.3043 times | Mon 21 September 2026 | 100.20 (3.96%) | 98.12 | 97.34 - 100.50 | 0.9823 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 94.96 and 96.66
| Weekly Target 1 | 94.59 |
| Weekly Target 2 | 95.32 |
| Weekly Target 3 | 96.286666666667 |
| Weekly Target 4 | 97.02 |
| Weekly Target 5 | 97.99 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 96.06 (-0.38%) | 96.50 | 95.55 - 97.25 | 0.227 times | Fri 02 October 2026 | 96.43 (-5.73%) | 100.01 | 95.25 - 102.05 | 1.0606 times | Fri 25 September 2026 | 102.29 (6.13%) | 98.12 | 97.34 - 103.91 | 1.088 times | Fri 18 September 2026 | 96.38 (0.25%) | 94.94 | 94.84 - 98.79 | 1.6449 times | Fri 11 September 2026 | 96.14 (-2.95%) | 97.48 | 93.67 - 98.57 | 0.8435 times | Fri 04 September 2026 | 99.06 (0.19%) | 97.71 | 93.11 - 99.20 | 0.9997 times | Fri 28 August 2026 | 98.87 (-2.2%) | 102.68 | 98.09 - 104.80 | 0.8865 times | Fri 21 August 2026 | 101.09 (-6.03%) | 106.63 | 99.39 - 107.36 | 0.9083 times | Fri 14 August 2026 | 107.58 (-3.81%) | 109.81 | 105.80 - 111.00 | 0.9381 times | Fri 07 August 2026 | 111.84 (4.55%) | 108.74 | 108.74 - 117.72 | 1.4036 times | Fri 31 July 2026 | 106.97 (3.2%) | 106.10 | 106.10 - 114.27 | 1.8553 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 93.52 and 97.8
| Monthly Target 1 | 92.67 |
| Monthly Target 2 | 94.36 |
| Monthly Target 3 | 96.946666666667 |
| Monthly Target 4 | 98.64 |
| Monthly Target 5 | 101.23 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 96.06 (-0.89%) | 96.81 | 95.25 - 99.53 | 0.1236 times | Wed 30 September 2026 | 96.92 (2.39%) | 94.01 | 93.11 - 103.91 | 1.0528 times | Mon 31 August 2026 | 94.66 (-11.51%) | 108.74 | 94.41 - 117.72 | 0.9267 times | Fri 31 July 2026 | 106.97 (7.69%) | 99.81 | 92.22 - 114.27 | 1.5219 times | Tue 30 June 2026 | 99.33 (15.97%) | 83.51 | 80.01 - 101.35 | 1.4656 times | Fri 29 May 2026 | 85.65 (4.3%) | 82.30 | 77.89 - 90.16 | 1.0827 times | Thu 30 April 2026 | 82.12 (-10.57%) | 93.00 | 80.00 - 101.38 | 1.2398 times | Tue 31 March 2026 | 91.83 (-11.77%) | 100.93 | 86.65 - 103.14 | 0.9889 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.7866 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.8116 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.8836 times |
Indicator Analysis of SkywestInc
Please login to view indicator analysis. or View indicator analysis of SkywestInc SKYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 97.2 |
| 12 day DMA | 98.9 |
| 20 day DMA | 97.78 |
| 35 day DMA | 98.59 |
| 50 day DMA | 102.12 |
| 100 day DMA | 97.02 |
| 150 day DMA | 94.93 |
| 200 day DMA | 96.73 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.25 | 97.84 | 98.54 |
| 12 day EMA | 98.02 | 98.38 | 98.73 |
| 20 day EMA | 98.39 | 98.64 | 98.87 |
| 35 day EMA | 99.95 | 100.18 | 100.4 |
| 50 day EMA | 101.35 | 101.57 | 101.78 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.2 | 98.13 | 99.3 |
| 12 day SMA | 98.9 | 98.86 | 98.91 |
| 20 day SMA | 97.78 | 97.93 | 97.92 |
| 35 day SMA | 98.59 | 98.92 | 99.26 |
| 50 day SMA | 102.12 | 102.27 | 102.41 |
| 100 day SMA | 97.02 | 96.91 | 96.79 |
| 150 day SMA | 94.93 | 94.97 | 95.02 |
| 200 day SMA | 96.73 | 96.76 | 96.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.