Login or Join
HomepageSkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 96.32 and 98.7
| Daily Target 1 | 95.83 |
| Daily Target 2 | 96.81 |
| Daily Target 3 | 98.213333333333 |
| Daily Target 4 | 99.19 |
| Daily Target 5 | 100.59 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 97.78 (-1.99%) | 99.47 | 97.24 - 99.62 | 1.0237 times | Fri 10 July 2026 | 99.77 (-0.29%) | 100.99 | 98.16 - 100.99 | 0.4049 times | Thu 09 July 2026 | 100.06 (3.22%) | 97.31 | 97.30 - 100.74 | 0.7748 times | Wed 08 July 2026 | 96.94 (-0.9%) | 96.75 | 95.07 - 97.19 | 0.5326 times | Tue 07 July 2026 | 97.82 (-0.94%) | 99.20 | 96.73 - 99.34 | 1.1198 times | Mon 06 July 2026 | 98.75 (1.93%) | 97.64 | 97.63 - 99.94 | 0.8697 times | Thu 02 July 2026 | 96.88 (-1.49%) | 97.19 | 95.00 - 99.33 | 1.1909 times | Wed 01 July 2026 | 98.35 (-0.99%) | 99.81 | 98.29 - 100.65 | 1.3386 times | Tue 30 June 2026 | 99.33 (0.63%) | 98.40 | 98.25 - 101.05 | 1.1959 times | Mon 29 June 2026 | 98.71 (-0.6%) | 97.62 | 96.78 - 98.87 | 1.549 times | Fri 26 June 2026 | 99.31 (1.04%) | 98.40 | 97.20 - 100.14 | 3.6191 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 96.32 and 98.7
| Weekly Target 1 | 95.83 |
| Weekly Target 2 | 96.81 |
| Weekly Target 3 | 98.213333333333 |
| Weekly Target 4 | 99.19 |
| Weekly Target 5 | 100.59 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 97.78 (-1.99%) | 99.47 | 97.24 - 99.62 | 0.2005 times | Fri 10 July 2026 | 99.77 (2.98%) | 97.64 | 95.07 - 100.99 | 0.7251 times | Thu 02 July 2026 | 96.88 (-2.45%) | 97.62 | 95.00 - 101.05 | 1.0332 times | Fri 26 June 2026 | 99.31 (7.21%) | 92.51 | 91.23 - 101.35 | 1.6615 times | Thu 18 June 2026 | 92.63 (0.96%) | 94.04 | 91.48 - 95.15 | 1.1472 times | Fri 12 June 2026 | 91.75 (8.64%) | 84.04 | 83.27 - 91.94 | 1.2541 times | Fri 05 June 2026 | 84.45 (-1.4%) | 83.51 | 80.01 - 84.68 | 1.1901 times | Fri 29 May 2026 | 85.65 (0.98%) | 85.25 | 84.93 - 89.68 | 0.6941 times | Fri 22 May 2026 | 84.82 (4.39%) | 81.55 | 77.89 - 85.49 | 1.0933 times | Fri 15 May 2026 | 81.25 (-7.91%) | 87.24 | 81.00 - 87.29 | 1.0008 times | Fri 08 May 2026 | 88.23 (0.47%) | 86.33 | 85.77 - 90.16 | 0.6353 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 93.4 and 99.39
| Monthly Target 1 | 91.93 |
| Monthly Target 2 | 94.86 |
| Monthly Target 3 | 97.923333333333 |
| Monthly Target 4 | 100.85 |
| Monthly Target 5 | 103.91 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 97.78 (-1.56%) | 99.81 | 95.00 - 100.99 | 0.3859 times | Tue 30 June 2026 | 99.33 (15.97%) | 83.51 | 80.01 - 101.35 | 1.5722 times | Fri 29 May 2026 | 85.65 (4.3%) | 82.30 | 77.89 - 90.16 | 1.1614 times | Thu 30 April 2026 | 82.12 (-10.57%) | 93.00 | 80.00 - 101.38 | 1.33 times | Tue 31 March 2026 | 91.83 (-11.77%) | 100.93 | 86.65 - 103.14 | 1.0608 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.8438 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.8707 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.9479 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.7557 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 1.0717 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.3072 times |
Indicator Analysis of SkywestInc
Please login to view indicator analysis. or View indicator analysis of SkywestInc SKYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 98.47 |
| 12 day DMA | 98.5 |
| 20 day DMA | 96.29 |
| 35 day DMA | 91.42 |
| 50 day DMA | 89.27 |
| 100 day DMA | 91.94 |
| 150 day DMA | 95.29 |
| 200 day DMA | 96.23 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.51 | 98.88 | 98.44 |
| 12 day EMA | 97.53 | 97.49 | 97.08 |
| 20 day EMA | 95.79 | 95.58 | 95.14 |
| 35 day EMA | 93 | 92.72 | 92.31 |
| 50 day EMA | 89.68 | 89.35 | 88.93 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.47 | 98.67 | 98.09 |
| 12 day SMA | 98.5 | 98.41 | 97.92 |
| 20 day SMA | 96.29 | 95.88 | 95.15 |
| 35 day SMA | 91.42 | 91 | 90.39 |
| 50 day SMA | 89.27 | 88.96 | 88.58 |
| 100 day SMA | 91.94 | 92.01 | 92.05 |
| 150 day SMA | 95.29 | 95.33 | 95.34 |
| 200 day SMA | 96.23 | 96.26 | 96.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.