SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc Strong Daily Stock price targets for SkywestInc SKYW are 103.76 and 107.27 | Daily Target 1 | 103.07 | | Daily Target 2 | 104.45 | | Daily Target 3 | 106.57666666667 | | Daily Target 4 | 107.96 | | Daily Target 5 | 110.09 |
Daily price and volume Skywest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
105.84 (-1.49%) |
107.67 |
105.19 - 108.70 |
1.1913 times |
Thu 11 December 2025 |
107.44 (0.82%) |
107.00 |
105.81 - 108.50 |
1.0027 times |
Wed 10 December 2025 |
106.57 (2.95%) |
103.67 |
103.10 - 106.78 |
1.2544 times |
Tue 09 December 2025 |
103.52 (0.13%) |
103.34 |
102.89 - 104.65 |
0.7518 times |
Mon 08 December 2025 |
103.39 (-0.01%) |
103.77 |
103.11 - 104.45 |
0.9533 times |
Fri 05 December 2025 |
103.40 (1.24%) |
101.40 |
100.65 - 103.63 |
0.9703 times |
Thu 04 December 2025 |
102.13 (-1.08%) |
102.79 |
101.90 - 104.14 |
1.1846 times |
Wed 03 December 2025 |
103.24 (2.33%) |
101.09 |
100.92 - 103.50 |
1.0185 times |
Tue 02 December 2025 |
100.89 (1.61%) |
100.21 |
99.04 - 101.50 |
0.4143 times |
Mon 01 December 2025 |
99.29 (-2.2%) |
99.56 |
98.73 - 101.15 |
1.259 times |
Fri 28 November 2025 |
101.52 (0.3%) |
101.00 |
99.52 - 102.33 |
0.5852 times |
Weekly price and charts SkywestInc Strong weekly Stock price targets for SkywestInc SKYW are 104.37 and 110.18 | Weekly Target 1 | 100 | | Weekly Target 2 | 102.92 | | Weekly Target 3 | 105.81 | | Weekly Target 4 | 108.73 | | Weekly Target 5 | 111.62 |
Weekly price and volumes for Skywest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
105.84 (2.36%) |
103.77 |
102.89 - 108.70 |
1.1105 times |
Fri 05 December 2025 |
103.40 (1.85%) |
99.56 |
98.73 - 104.14 |
1.0444 times |
Fri 28 November 2025 |
101.52 (6.43%) |
95.34 |
94.88 - 102.75 |
0.9928 times |
Fri 21 November 2025 |
95.39 (-1.25%) |
96.69 |
91.84 - 96.69 |
1.182 times |
Fri 14 November 2025 |
96.60 (-2.03%) |
99.21 |
96.21 - 101.54 |
1.1445 times |
Fri 07 November 2025 |
98.60 (-1.87%) |
99.00 |
94.87 - 99.86 |
0.7562 times |
Fri 31 October 2025 |
100.48 (0%) |
99.45 |
96.50 - 103.00 |
0.4824 times |
Fri 31 October 2025 |
100.48 (0.13%) |
100.00 |
94.98 - 103.00 |
1.5602 times |
Fri 24 October 2025 |
100.35 (1.29%) |
99.43 |
98.74 - 102.42 |
0.6813 times |
Fri 17 October 2025 |
99.07 (1.88%) |
98.02 |
96.00 - 102.07 |
1.0455 times |
Fri 10 October 2025 |
97.24 (-2.78%) |
100.84 |
97.06 - 102.59 |
1.3637 times |
Monthly price and charts SkywestInc Strong monthly Stock price targets for SkywestInc SKYW are 102.29 and 112.26 | Monthly Target 1 | 94.45 | | Monthly Target 2 | 100.15 | | Monthly Target 3 | 104.42333333333 | | Monthly Target 4 | 110.12 | | Monthly Target 5 | 114.39 |
Monthly price and volumes Skywest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
105.84 (4.26%) |
99.56 |
98.73 - 108.70 |
0.3487 times |
Fri 28 November 2025 |
101.52 (1.04%) |
99.00 |
91.84 - 102.75 |
0.6594 times |
Fri 31 October 2025 |
100.48 (-0.14%) |
102.67 |
94.98 - 103.00 |
0.9778 times |
Tue 30 September 2025 |
100.62 (-17.12%) |
119.82 |
99.10 - 123.67 |
1.1927 times |
Fri 29 August 2025 |
121.40 (4.69%) |
113.13 |
107.24 - 123.94 |
0.9159 times |
Thu 31 July 2025 |
115.96 (12.62%) |
104.46 |
102.63 - 119.43 |
1.2716 times |
Mon 30 June 2025 |
102.97 (1.5%) |
100.81 |
93.28 - 104.59 |
0.7748 times |
Fri 30 May 2025 |
101.45 (13.77%) |
89.28 |
88.80 - 106.11 |
0.9229 times |
Wed 30 April 2025 |
89.17 (2.06%) |
86.60 |
74.70 - 92.18 |
1.2674 times |
Mon 31 March 2025 |
87.37 (-11.67%) |
99.44 |
80.37 - 101.47 |
1.6689 times |
Fri 28 February 2025 |
98.91 (-18.2%) |
116.51 |
95.82 - 121.55 |
1.2564 times |
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value | | 5 day DMA | 105.35 | | 12 day DMA | 103.2 | | 20 day DMA | 99.92 | | 35 day DMA | 99.3 | | 50 day DMA | 99.51 | | 100 day DMA | 105.72 | | 150 day DMA | 105.06 | | 200 day DMA | 100.9 | EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.41 | 105.2 | 104.08 | | 12 day EMA | 103.28 | 102.81 | 101.97 | | 20 day EMA | 101.79 | 101.36 | 100.72 | | 35 day EMA | 100.74 | 100.44 | 100.03 | | 50 day EMA | 100.21 | 99.98 | 99.68 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 105.35 | 104.86 | 103.8 | | 12 day SMA | 103.2 | 102.66 | 101.73 | | 20 day SMA | 99.92 | 99.57 | 99.24 | | 35 day SMA | 99.3 | 99.11 | 98.91 | | 50 day SMA | 99.51 | 99.39 | 99.26 | | 100 day SMA | 105.72 | 105.8 | 105.85 | | 150 day SMA | 105.06 | 105.02 | 104.95 | | 200 day SMA | 100.9 | 100.88 | 100.83 |
|
|
