Login or Join
HomepageSkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 106.42 and 109.81
| Daily Target 1 | 103.74 |
| Daily Target 2 | 105.71 |
| Daily Target 3 | 107.12666666667 |
| Daily Target 4 | 109.1 |
| Daily Target 5 | 110.52 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 107.69 (0.87%) | 107.15 | 105.15 - 108.54 | 0.9672 times | Tue 24 February 2026 | 106.76 (4.75%) | 102.14 | 102.14 - 107.02 | 1.3021 times | Mon 23 February 2026 | 101.92 (-1.27%) | 102.41 | 99.42 - 103.30 | 1.4531 times | Fri 20 February 2026 | 103.23 (1.26%) | 101.51 | 100.56 - 103.60 | 1.0484 times | Thu 19 February 2026 | 101.95 (-3.19%) | 104.37 | 101.07 - 104.37 | 0.7888 times | Wed 18 February 2026 | 105.31 (-1.97%) | 107.43 | 104.39 - 109.72 | 1.1027 times | Tue 17 February 2026 | 107.43 (3.13%) | 104.24 | 104.00 - 107.75 | 0.8606 times | Fri 13 February 2026 | 104.17 (0%) | 103.93 | 102.35 - 105.27 | 0.7214 times | Fri 13 February 2026 | 104.17 (0.14%) | 103.93 | 102.35 - 105.27 | 0.7214 times | Thu 12 February 2026 | 104.02 (-0.5%) | 105.52 | 101.83 - 107.00 | 1.0342 times | Wed 11 February 2026 | 104.54 (-1.18%) | 106.19 | 103.50 - 107.76 | 0.7876 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 103.56 and 112.68
| Weekly Target 1 | 96.1 |
| Weekly Target 2 | 101.89 |
| Weekly Target 3 | 105.21666666667 |
| Weekly Target 4 | 111.01 |
| Weekly Target 5 | 114.34 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 107.69 (4.32%) | 102.41 | 99.42 - 108.54 | 0.8633 times | Fri 20 February 2026 | 103.23 (-0.9%) | 104.24 | 100.56 - 109.72 | 0.8814 times | Fri 13 February 2026 | 104.17 (0%) | 103.93 | 102.35 - 105.27 | 0.1673 times | Fri 13 February 2026 | 104.17 (-1.69%) | 106.02 | 101.83 - 107.76 | 1.0547 times | Fri 06 February 2026 | 105.96 (9.78%) | 97.50 | 97.48 - 106.65 | 1.3137 times | Fri 30 January 2026 | 96.52 (-5.06%) | 100.80 | 95.15 - 102.40 | 1.5542 times | Fri 23 January 2026 | 101.66 (1.96%) | 97.52 | 96.75 - 105.38 | 1.0217 times | Fri 16 January 2026 | 99.71 (-0.95%) | 100.10 | 95.23 - 100.81 | 1.1145 times | Fri 09 January 2026 | 100.67 (-0.52%) | 101.00 | 96.70 - 105.00 | 1.2254 times | Fri 02 January 2026 | 101.20 (-1.51%) | 102.75 | 99.84 - 103.02 | 0.8038 times | Fri 26 December 2025 | 102.75 (-1.3%) | 103.42 | 101.99 - 105.00 | 0.5446 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 102.59 and 114.83
| Monthly Target 1 | 92.72 |
| Monthly Target 2 | 100.21 |
| Monthly Target 3 | 104.96333333333 |
| Monthly Target 4 | 112.45 |
| Monthly Target 5 | 117.2 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 107.69 (11.57%) | 97.50 | 97.48 - 109.72 | 0.7428 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.875 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.9526 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.7595 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 1.077 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.3137 times | Fri 29 August 2025 | 121.40 (4.69%) | 113.13 | 107.24 - 123.94 | 1.0089 times | Thu 31 July 2025 | 115.96 (12.62%) | 104.46 | 102.63 - 119.43 | 1.4006 times | Mon 30 June 2025 | 102.97 (1.5%) | 100.81 | 93.28 - 104.59 | 0.8535 times | Fri 30 May 2025 | 101.45 (13.77%) | 89.28 | 88.80 - 106.11 | 1.0165 times | Wed 30 April 2025 | 89.17 (2.06%) | 86.60 | 74.70 - 92.18 | 1.396 times |
Indicator Analysis of SkywestInc
Please login to view indicator analysis. or View indicator analysis of SkywestInc SKYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 104.31 |
| 12 day DMA | 104.75 |
| 20 day DMA | 103.67 |
| 35 day DMA | 101.82 |
| 50 day DMA | 102.03 |
| 100 day DMA | 100.77 |
| 150 day DMA | 104.49 |
| 200 day DMA | 104.3 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.49 | 104.39 | 103.21 |
| 12 day EMA | 104.56 | 103.99 | 103.49 |
| 20 day EMA | 103.86 | 103.46 | 103.11 |
| 35 day EMA | 103.32 | 103.06 | 102.84 |
| 50 day EMA | 102.55 | 102.34 | 102.16 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.31 | 103.83 | 103.97 |
| 12 day SMA | 104.75 | 104.57 | 104.51 |
| 20 day SMA | 103.67 | 103.15 | 102.72 |
| 35 day SMA | 101.82 | 101.64 | 101.55 |
| 50 day SMA | 102.03 | 102 | 102.01 |
| 100 day SMA | 100.77 | 100.69 | 100.64 |
| 150 day SMA | 104.49 | 104.53 | 104.57 |
| 200 day SMA | 104.3 | 104.26 | 104.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.