SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc Strong Daily Stock price targets for SkywestInc SKYW are 83.24 and 86.19 | Daily Target 1 | 82.42 | | Daily Target 2 | 84.06 | | Daily Target 3 | 85.366666666667 | | Daily Target 4 | 87.01 | | Daily Target 5 | 88.32 |
Daily price and volume Skywest Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
85.71 (0%) |
86.00 |
83.72 - 86.67 |
0 times |
| Wed 16 April 2025 |
85.71 (0%) |
86.00 |
83.72 - 86.67 |
0 times |
| Wed 16 April 2025 |
85.71 (0%) |
86.00 |
83.79 - 86.67 |
1.2899 times |
| Wed 16 April 2025 |
85.71 (0%) |
86.00 |
83.72 - 86.67 |
0 times |
| Wed 16 April 2025 |
85.71 (0.27%) |
86.00 |
83.72 - 86.67 |
0 times |
| Tue 15 April 2025 |
85.48 (0.45%) |
85.02 |
85.02 - 87.90 |
1.9671 times |
| Mon 14 April 2025 |
85.10 (-1.4%) |
88.05 |
84.69 - 88.05 |
1.2041 times |
| Fri 11 April 2025 |
86.31 (1.94%) |
84.59 |
83.15 - 86.47 |
1.3112 times |
| Thu 10 April 2025 |
84.67 (-6.22%) |
86.92 |
83.24 - 87.30 |
1.5612 times |
| Wed 09 April 2025 |
90.29 (13.7%) |
78.96 |
78.72 - 92.18 |
2.6665 times |
| Tue 08 April 2025 |
79.41 (-0.29%) |
84.35 |
78.14 - 85.20 |
2.1574 times |
Weekly price and charts SkywestInc Strong weekly Stock price targets for SkywestInc SKYW are 83.24 and 86.19 | Weekly Target 1 | 82.42 | | Weekly Target 2 | 84.06 | | Weekly Target 3 | 85.366666666667 | | Weekly Target 4 | 87.01 | | Weekly Target 5 | 88.32 |
Weekly price and volumes for Skywest Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
85.71 (0%) |
86.00 |
83.72 - 86.67 |
0 times |
| Wed 16 April 2025 |
85.71 (0%) |
86.00 |
83.72 - 86.67 |
0 times |
| Wed 16 April 2025 |
85.71 (0%) |
86.00 |
83.79 - 86.67 |
0.2418 times |
| Wed 16 April 2025 |
85.71 (0%) |
86.00 |
83.72 - 86.67 |
0 times |
| Wed 16 April 2025 |
85.71 (-0.7%) |
88.05 |
83.72 - 88.05 |
0.5945 times |
| Fri 11 April 2025 |
86.31 (7.58%) |
76.13 |
74.70 - 92.18 |
1.9105 times |
| Fri 04 April 2025 |
80.23 (-9.61%) |
86.47 |
76.80 - 91.02 |
1.7006 times |
| Fri 28 March 2025 |
88.76 (-2.59%) |
93.00 |
87.53 - 95.85 |
0.7236 times |
| Fri 21 March 2025 |
91.12 (4.34%) |
86.04 |
85.16 - 91.61 |
2.727 times |
| Fri 14 March 2025 |
87.33 (-0.84%) |
85.50 |
80.37 - 87.60 |
2.102 times |
| Fri 07 March 2025 |
88.07 (-10.96%) |
99.44 |
85.35 - 101.47 |
1.901 times |
Monthly price and charts SkywestInc Strong monthly Stock price targets for SkywestInc SKYW are 71.47 and 88.95 | Monthly Target 1 | 66.72 | | Monthly Target 2 | 76.21 | | Monthly Target 3 | 84.196666666667 | | Monthly Target 4 | 93.69 | | Monthly Target 5 | 101.68 |
Monthly price and volumes Skywest Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
85.71 (-1.9%) |
86.60 |
74.70 - 92.18 |
0.7807 times |
| Mon 31 March 2025 |
87.37 (-11.67%) |
99.44 |
80.37 - 101.47 |
1.4937 times |
| Fri 28 February 2025 |
98.91 (-18.2%) |
116.51 |
95.82 - 121.55 |
1.1246 times |
| Fri 31 January 2025 |
120.92 (20.76%) |
100.28 |
99.65 - 135.57 |
1.0613 times |
| Tue 31 December 2024 |
100.13 (-13.01%) |
109.71 |
98.37 - 110.55 |
0.7205 times |
| Tue 26 November 2024 |
115.11 (20.91%) |
99.43 |
97.00 - 116.47 |
0.9261 times |
| Thu 31 October 2024 |
95.20 (11.97%) |
84.62 |
82.81 - 97.99 |
0.9111 times |
| Mon 30 September 2024 |
85.02 (9.65%) |
76.76 |
72.70 - 85.30 |
0.9804 times |
| Fri 30 August 2024 |
77.54 (-3%) |
79.95 |
64.61 - 81.18 |
0.8918 times |
| Wed 31 July 2024 |
79.94 (-2.6%) |
82.37 |
76.30 - 87.86 |
1.1097 times |
| Fri 28 June 2024 |
82.07 (9.91%) |
80.00 |
74.58 - 84.58 |
1.2072 times |
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value | | 5 day DMA | 85.71 | | 12 day DMA | 84.95 | | 20 day DMA | 86.3 | | 35 day DMA | 87.37 | | 50 day DMA | 92.79 | | 100 day DMA | 101.08 | | 150 day DMA | 97.72 | | 200 day DMA | 92.82 | EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.66 | 85.63 | 85.59 | | 12 day EMA | 85.74 | 85.74 | 85.74 | | 20 day EMA | 86.66 | 86.76 | 86.87 | | 35 day EMA | 90.46 | 90.74 | 91.04 | | 50 day EMA | 94.2 | 94.55 | 94.91 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.71 | 85.66 | 85.54 | | 12 day SMA | 84.95 | 84.5 | 84.4 | | 20 day SMA | 86.3 | 86.53 | 86.77 | | 35 day SMA | 87.37 | 87.72 | 88.14 | | 50 day SMA | 92.79 | 93.45 | 94.11 | | 100 day SMA | 101.08 | 101.33 | 101.59 | | 150 day SMA | 97.72 | 97.65 | 97.57 | | 200 day SMA | 92.82 | 92.8 | 92.78 |
|
|
