SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc Strong Daily Stock price targets for SkywestInc SKYW are 119.32 and 122.41 | Daily Target 1 | 118.62 | | Daily Target 2 | 120.01 | | Daily Target 3 | 121.71 | | Daily Target 4 | 123.1 | | Daily Target 5 | 124.8 |
Daily price and volume Skywest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
121.40 (-0.9%) |
122.53 |
120.32 - 123.41 |
0.6966 times |
Thu 28 August 2025 |
122.50 (-0.07%) |
123.27 |
121.13 - 123.63 |
0.7305 times |
Wed 27 August 2025 |
122.59 (-0.91%) |
122.52 |
121.14 - 123.90 |
0.9903 times |
Tue 26 August 2025 |
123.72 (1.93%) |
121.87 |
121.55 - 123.94 |
1.3885 times |
Mon 25 August 2025 |
121.38 (1.93%) |
118.12 |
118.12 - 123.77 |
1.9513 times |
Fri 22 August 2025 |
119.08 (4.03%) |
115.19 |
114.73 - 119.99 |
1.4774 times |
Thu 21 August 2025 |
114.47 (0.91%) |
113.46 |
112.20 - 114.73 |
0.8448 times |
Wed 20 August 2025 |
113.44 (-2.34%) |
115.84 |
113.11 - 115.97 |
0.7532 times |
Tue 19 August 2025 |
116.16 (-1.09%) |
116.83 |
116.06 - 118.50 |
0.5646 times |
Mon 18 August 2025 |
117.44 (0.81%) |
116.17 |
116.07 - 118.37 |
0.6026 times |
Fri 15 August 2025 |
116.50 (-0.15%) |
117.46 |
115.44 - 118.18 |
0.7242 times |
Weekly price and charts SkywestInc Strong weekly Stock price targets for SkywestInc SKYW are 119.76 and 125.58 | Weekly Target 1 | 115.33 | | Weekly Target 2 | 118.37 | | Weekly Target 3 | 121.15333333333 | | Weekly Target 4 | 124.19 | | Weekly Target 5 | 126.97 |
Weekly price and volumes for Skywest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
121.40 (1.95%) |
118.12 |
118.12 - 123.94 |
1.1378 times |
Fri 22 August 2025 |
119.08 (2.21%) |
116.17 |
112.20 - 119.99 |
0.8385 times |
Fri 15 August 2025 |
116.50 (5.13%) |
110.27 |
109.06 - 119.43 |
0.7834 times |
Fri 08 August 2025 |
110.81 (1.56%) |
110.71 |
107.24 - 113.43 |
0.5989 times |
Fri 01 August 2025 |
109.11 (-2.84%) |
114.29 |
108.19 - 119.43 |
1.4133 times |
Fri 25 July 2025 |
112.30 (-0.75%) |
113.50 |
108.23 - 114.46 |
1.5111 times |
Fri 18 July 2025 |
113.15 (1.24%) |
111.79 |
109.34 - 115.10 |
0.8877 times |
Fri 11 July 2025 |
111.76 (3.69%) |
107.16 |
105.97 - 115.40 |
1.0981 times |
Thu 03 July 2025 |
107.78 (4.24%) |
103.89 |
102.20 - 108.48 |
0.9041 times |
Fri 27 June 2025 |
103.40 (8.59%) |
95.06 |
93.28 - 104.08 |
0.8271 times |
Fri 20 June 2025 |
95.22 (-0.62%) |
96.39 |
95.11 - 97.83 |
0.4665 times |
Monthly price and charts SkywestInc Strong monthly Stock price targets for SkywestInc SKYW are 114.32 and 131.02 | Monthly Target 1 | 100.83 | | Monthly Target 2 | 111.11 | | Monthly Target 3 | 117.52666666667 | | Monthly Target 4 | 127.81 | | Monthly Target 5 | 134.23 |
Monthly price and volumes Skywest Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
121.40 (4.69%) |
113.13 |
107.24 - 123.94 |
0.797 times |
Thu 31 July 2025 |
115.96 (12.62%) |
104.46 |
102.63 - 119.43 |
1.1487 times |
Mon 30 June 2025 |
102.97 (1.5%) |
100.81 |
93.28 - 104.59 |
0.7 times |
Fri 30 May 2025 |
101.45 (13.77%) |
89.28 |
88.80 - 106.11 |
0.8337 times |
Wed 30 April 2025 |
89.17 (2.06%) |
86.60 |
74.70 - 92.18 |
1.1449 times |
Mon 31 March 2025 |
87.37 (-11.67%) |
99.44 |
80.37 - 101.47 |
1.5076 times |
Fri 28 February 2025 |
98.91 (-18.2%) |
116.51 |
95.82 - 121.55 |
1.135 times |
Fri 31 January 2025 |
120.92 (20.76%) |
100.28 |
99.65 - 135.57 |
1.0712 times |
Tue 31 December 2024 |
100.13 (-13.01%) |
109.71 |
98.37 - 110.55 |
0.7272 times |
Tue 26 November 2024 |
115.11 (20.91%) |
99.43 |
97.00 - 116.47 |
0.9347 times |
Thu 31 October 2024 |
95.20 (11.97%) |
84.62 |
82.81 - 97.99 |
0.9195 times |
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value | | 5 day DMA | 122.32 | | 12 day DMA | 118.78 | | 20 day DMA | 116.2 | | 35 day DMA | 115.06 | | 50 day DMA | 111.52 | | 100 day DMA | 103.28 | | 150 day DMA | 101.82 | | 200 day DMA | 103.33 | EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.39 | 121.39 | 120.83 | | 12 day EMA | 119.3 | 118.92 | 118.27 | | 20 day EMA | 117.44 | 117.02 | 116.44 | | 35 day EMA | 114.16 | 113.73 | 113.21 | | 50 day EMA | 111.54 | 111.14 | 110.68 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 122.32 | 121.85 | 120.25 | | 12 day SMA | 118.78 | 118.55 | 118.11 | | 20 day SMA | 116.2 | 115.93 | 115.64 | | 35 day SMA | 115.06 | 114.84 | 114.39 | | 50 day SMA | 111.52 | 111.02 | 110.48 | | 100 day SMA | 103.28 | 102.86 | 102.43 | | 150 day SMA | 101.82 | 101.78 | 101.73 | | 200 day SMA | 103.33 | 103.2 | 103.07 |
|
|
