Login or Join
HomepageSkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 98.01 and 99.69
| Daily Target 1 | 97.72 |
| Daily Target 2 | 98.29 |
| Daily Target 3 | 99.396666666667 |
| Daily Target 4 | 99.97 |
| Daily Target 5 | 101.08 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 98.87 (-2.04%) | 99.71 | 98.82 - 100.50 | 0.9138 times | Wed 26 August 2026 | 100.93 (-2.49%) | 104.71 | 100.42 - 104.80 | 1.3388 times | Tue 25 August 2026 | 103.51 (1.8%) | 103.59 | 101.40 - 103.59 | 0.8582 times | Mon 24 August 2026 | 101.68 (0.58%) | 102.68 | 101.52 - 103.26 | 0.9452 times | Fri 21 August 2026 | 101.09 (0.3%) | 102.20 | 100.81 - 102.41 | 0.9373 times | Thu 20 August 2026 | 100.79 (-1.59%) | 100.70 | 99.39 - 101.31 | 1.1664 times | Wed 19 August 2026 | 102.42 (-0.67%) | 104.15 | 101.97 - 104.41 | 0.9758 times | Tue 18 August 2026 | 103.11 (-2.36%) | 105.42 | 102.80 - 105.54 | 1.0064 times | Mon 17 August 2026 | 105.60 (-1.84%) | 106.63 | 105.36 - 107.36 | 1.0409 times | Fri 14 August 2026 | 107.58 (-0.72%) | 107.69 | 106.32 - 108.81 | 0.8173 times | Thu 13 August 2026 | 108.36 (1.05%) | 108.86 | 107.06 - 110.00 | 1.0989 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 95.86 and 101.84
| Weekly Target 1 | 94.85 |
| Weekly Target 2 | 96.86 |
| Weekly Target 3 | 100.83 |
| Weekly Target 4 | 102.84 |
| Weekly Target 5 | 106.81 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 98.87 (-2.2%) | 102.68 | 98.82 - 104.80 | 0.6063 times | Fri 21 August 2026 | 101.09 (-6.03%) | 106.63 | 99.39 - 107.36 | 0.7663 times | Fri 14 August 2026 | 107.58 (-3.81%) | 109.81 | 105.80 - 111.00 | 0.7915 times | Fri 07 August 2026 | 111.84 (4.55%) | 108.74 | 108.74 - 117.72 | 1.1843 times | Fri 31 July 2026 | 106.97 (3.2%) | 106.10 | 106.10 - 114.27 | 1.5654 times | Fri 24 July 2026 | 103.65 (0%) | 100.04 | 98.54 - 105.78 | 0.4293 times | Fri 24 July 2026 | 103.65 (6.6%) | 96.95 | 92.22 - 105.78 | 1.7909 times | Fri 17 July 2026 | 97.23 (-2.55%) | 99.47 | 95.73 - 101.23 | 1.0807 times | Fri 10 July 2026 | 99.77 (2.98%) | 97.64 | 95.07 - 100.99 | 0.7363 times | Thu 02 July 2026 | 96.88 (-2.45%) | 97.62 | 95.00 - 101.05 | 1.0491 times | Fri 26 June 2026 | 99.31 (7.21%) | 92.51 | 91.23 - 101.35 | 1.6871 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 89.4 and 108.3
| Monthly Target 1 | 86.24 |
| Monthly Target 2 | 92.55 |
| Monthly Target 3 | 105.13666666667 |
| Monthly Target 4 | 111.45 |
| Monthly Target 5 | 124.04 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 98.87 (-7.57%) | 108.74 | 98.82 - 117.72 | 0.8088 times | Fri 31 July 2026 | 106.97 (7.69%) | 99.81 | 92.22 - 114.27 | 1.4747 times | Tue 30 June 2026 | 99.33 (15.97%) | 83.51 | 80.01 - 101.35 | 1.4202 times | Fri 29 May 2026 | 85.65 (4.3%) | 82.30 | 77.89 - 90.16 | 1.0491 times | Thu 30 April 2026 | 82.12 (-10.57%) | 93.00 | 80.00 - 101.38 | 1.2014 times | Tue 31 March 2026 | 91.83 (-11.77%) | 100.93 | 86.65 - 103.14 | 0.9582 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.7622 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.7865 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.8562 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.6827 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 0.9681 times |
Indicator Analysis of SkywestInc
Please login to view indicator analysis. or View indicator analysis of SkywestInc SKYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 101.22 |
| 12 day DMA | 103.43 |
| 20 day DMA | 106.56 |
| 35 day DMA | 104.54 |
| 50 day DMA | 102.39 |
| 100 day DMA | 94.88 |
| 150 day DMA | 95.94 |
| 200 day DMA | 97.09 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.05 | 102.14 | 102.74 |
| 12 day EMA | 103.06 | 103.82 | 104.35 |
| 20 day EMA | 103.92 | 104.45 | 104.82 |
| 35 day EMA | 103.02 | 103.26 | 103.4 |
| 50 day EMA | 101.37 | 101.47 | 101.49 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.22 | 101.6 | 101.9 |
| 12 day SMA | 103.43 | 104.19 | 104.75 |
| 20 day SMA | 106.56 | 107.03 | 107.47 |
| 35 day SMA | 104.54 | 104.57 | 104.54 |
| 50 day SMA | 102.39 | 102.25 | 102.07 |
| 100 day SMA | 94.88 | 94.84 | 94.76 |
| 150 day SMA | 95.94 | 95.96 | 95.98 |
| 200 day SMA | 97.09 | 97.09 | 97.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.