SkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc Strong Daily Stock price targets for SkywestInc SKYW are 106.58 and 109.68 | Daily Target 1 | 104.11 | | Daily Target 2 | 105.95 | | Daily Target 3 | 107.21333333333 | | Daily Target 4 | 109.05 | | Daily Target 5 | 110.31 |
Daily price and volume Skywest Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
107.78 (2.01%) |
105.79 |
105.38 - 108.48 |
0.7351 times |
Wed 02 July 2025 |
105.66 (1.5%) |
104.16 |
102.63 - 105.69 |
0.9486 times |
Tue 01 July 2025 |
104.10 (1.1%) |
104.46 |
103.38 - 105.50 |
1.0294 times |
Mon 30 June 2025 |
102.97 (-0.42%) |
103.89 |
102.20 - 104.31 |
1.9132 times |
Fri 27 June 2025 |
103.40 (2.38%) |
101.27 |
100.98 - 104.08 |
1.7058 times |
Thu 26 June 2025 |
101.00 (1.93%) |
100.17 |
99.57 - 101.15 |
0.5314 times |
Wed 25 June 2025 |
99.09 (-1.18%) |
100.20 |
98.68 - 100.92 |
0.6243 times |
Tue 24 June 2025 |
100.27 (2.54%) |
99.39 |
98.51 - 101.00 |
0.5883 times |
Mon 23 June 2025 |
97.79 (2.7%) |
95.06 |
93.28 - 98.01 |
0.7829 times |
Fri 20 June 2025 |
95.22 (-1.7%) |
96.94 |
95.11 - 97.73 |
1.1411 times |
Wed 18 June 2025 |
96.87 (0.46%) |
96.02 |
95.68 - 97.64 |
0.5825 times |
Weekly price and charts SkywestInc Strong weekly Stock price targets for SkywestInc SKYW are 104.99 and 111.27 | Weekly Target 1 | 99.87 | | Weekly Target 2 | 103.83 | | Weekly Target 3 | 106.15333333333 | | Weekly Target 4 | 110.11 | | Weekly Target 5 | 112.43 |
Weekly price and volumes for Skywest Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
107.78 (4.24%) |
103.89 |
102.20 - 108.48 |
1.1196 times |
Fri 27 June 2025 |
103.40 (8.59%) |
95.06 |
93.28 - 104.08 |
1.0243 times |
Fri 20 June 2025 |
95.22 (-0.62%) |
96.39 |
95.11 - 97.83 |
0.5777 times |
Fri 13 June 2025 |
95.81 (-7.21%) |
103.67 |
95.22 - 104.59 |
0.8173 times |
Fri 06 June 2025 |
103.26 (1.78%) |
100.81 |
99.84 - 104.55 |
1.0378 times |
Fri 30 May 2025 |
101.45 (3.6%) |
99.56 |
99.12 - 103.00 |
0.92 times |
Fri 23 May 2025 |
97.92 (-4.63%) |
102.21 |
96.23 - 102.86 |
0.7345 times |
Fri 16 May 2025 |
102.67 (3.14%) |
106.11 |
100.94 - 106.11 |
1.286 times |
Fri 09 May 2025 |
99.54 (6.11%) |
92.92 |
91.50 - 101.88 |
1.1218 times |
Fri 02 May 2025 |
93.81 (6.7%) |
87.94 |
85.89 - 95.35 |
1.361 times |
Fri 25 April 2025 |
87.92 (2.97%) |
84.07 |
82.14 - 90.49 |
1.0245 times |
Monthly price and charts SkywestInc Strong monthly Stock price targets for SkywestInc SKYW are 105.21 and 111.06 | Monthly Target 1 | 100.45 | | Monthly Target 2 | 104.11 | | Monthly Target 3 | 106.29666666667 | | Monthly Target 4 | 109.96 | | Monthly Target 5 | 112.15 |
Monthly price and volumes Skywest Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
107.78 (4.67%) |
104.46 |
102.63 - 108.48 |
0.129 times |
Mon 30 June 2025 |
102.97 (1.5%) |
100.81 |
93.28 - 104.59 |
0.77 times |
Fri 30 May 2025 |
101.45 (13.77%) |
89.28 |
88.80 - 106.11 |
0.9171 times |
Wed 30 April 2025 |
89.17 (2.06%) |
86.60 |
74.70 - 92.18 |
1.2594 times |
Mon 31 March 2025 |
87.37 (-11.67%) |
99.44 |
80.37 - 101.47 |
1.6583 times |
Fri 28 February 2025 |
98.91 (-18.2%) |
116.51 |
95.82 - 121.55 |
1.2485 times |
Fri 31 January 2025 |
120.92 (20.76%) |
100.28 |
99.65 - 135.57 |
1.1783 times |
Tue 31 December 2024 |
100.13 (-13.01%) |
109.71 |
98.37 - 110.55 |
0.7999 times |
Tue 26 November 2024 |
115.11 (20.91%) |
99.43 |
97.00 - 116.47 |
1.0282 times |
Thu 31 October 2024 |
95.20 (11.97%) |
84.62 |
82.81 - 97.99 |
1.0115 times |
Mon 30 September 2024 |
85.02 (9.65%) |
76.76 |
72.70 - 85.30 |
1.0884 times |
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value | | 5 day DMA | 104.78 | | 12 day DMA | 100.88 | | 20 day DMA | 100.79 | | 35 day DMA | 101.07 | | 50 day DMA | 98.4 | | 100 day DMA | 95.29 | | 150 day DMA | 100.01 | | 200 day DMA | 97.94 | EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.89 | 103.45 | 102.34 | | 12 day EMA | 102.57 | 101.62 | 100.88 | | 20 day EMA | 101.43 | 100.76 | 100.24 | | 35 day EMA | 99.36 | 98.86 | 98.46 | | 50 day EMA | 98.01 | 97.61 | 97.28 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.78 | 103.43 | 102.11 | | 12 day SMA | 100.88 | 99.88 | 99.33 | | 20 day SMA | 100.79 | 100.58 | 100.46 | | 35 day SMA | 101.07 | 100.91 | 100.73 | | 50 day SMA | 98.4 | 97.95 | 97.56 | | 100 day SMA | 95.29 | 95.37 | 95.5 | | 150 day SMA | 100.01 | 100.04 | 100.07 | | 200 day SMA | 97.94 | 97.78 | 97.62 |
|
|
