Login or Join
HomepageSkywestInc SKYW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skywest Inc SKYW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets SkywestInc
Strong Daily Stock price targets for SkywestInc SKYW are 85.58 and 87.65
| Daily Target 1 | 83.98 |
| Daily Target 2 | 85.1 |
| Daily Target 3 | 86.05 |
| Daily Target 4 | 87.17 |
| Daily Target 5 | 88.12 |
Daily price and volume Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 86.22 (-0.48%) | 85.13 | 84.93 - 87.00 | 0.864 times | Wed 27 May 2026 | 86.64 (-0.17%) | 87.20 | 86.28 - 89.68 | 0.9477 times | Tue 26 May 2026 | 86.79 (2.32%) | 85.25 | 85.25 - 87.63 | 0.3278 times | Fri 22 May 2026 | 84.82 (0.08%) | 85.11 | 83.92 - 85.49 | 0.771 times | Thu 21 May 2026 | 84.75 (1.75%) | 81.84 | 81.51 - 85.10 | 0.8357 times | Wed 20 May 2026 | 83.29 (6.24%) | 78.40 | 77.89 - 83.62 | 1.4545 times | Tue 19 May 2026 | 78.40 (-4.14%) | 81.13 | 78.04 - 81.13 | 1.0778 times | Mon 18 May 2026 | 81.79 (0.66%) | 81.55 | 81.50 - 84.29 | 1.1499 times | Fri 15 May 2026 | 81.25 (-2.93%) | 82.74 | 81.00 - 83.16 | 1.1041 times | Thu 14 May 2026 | 83.70 (-1.44%) | 85.84 | 82.02 - 86.64 | 1.4673 times | Wed 13 May 2026 | 84.92 (-0.22%) | 84.54 | 84.01 - 85.96 | 0.7574 times |
Weekly price and charts SkywestInc
Strong weekly Stock price targets for SkywestInc SKYW are 85.58 and 90.33
| Weekly Target 1 | 82.19 |
| Weekly Target 2 | 84.21 |
| Weekly Target 3 | 86.943333333333 |
| Weekly Target 4 | 88.96 |
| Weekly Target 5 | 91.69 |
Weekly price and volumes for Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 86.22 (1.65%) | 85.25 | 84.93 - 89.68 | 0.4705 times | Fri 22 May 2026 | 84.82 (4.39%) | 81.55 | 77.89 - 85.49 | 1.1631 times | Fri 15 May 2026 | 81.25 (-7.91%) | 87.24 | 81.00 - 87.29 | 1.0646 times | Fri 08 May 2026 | 88.23 (0.47%) | 86.33 | 85.77 - 90.16 | 0.6758 times | Wed 06 May 2026 | 87.82 (5.12%) | 83.37 | 81.10 - 88.00 | 0.6459 times | Fri 01 May 2026 | 83.54 (-2.96%) | 85.80 | 80.00 - 87.13 | 1.6364 times | Fri 24 April 2026 | 86.09 (-13.3%) | 97.41 | 85.24 - 98.73 | 1.3499 times | Fri 17 April 2026 | 99.30 (5.29%) | 92.86 | 91.88 - 101.38 | 0.9076 times | Fri 10 April 2026 | 94.31 (3.06%) | 90.99 | 90.20 - 101.36 | 1.098 times | Thu 02 April 2026 | 91.51 (2.06%) | 89.57 | 87.93 - 95.57 | 0.9882 times | Fri 27 March 2026 | 89.66 (1.92%) | 91.83 | 88.89 - 95.75 | 1.0637 times |
Monthly price and charts SkywestInc
Strong monthly Stock price targets for SkywestInc SKYW are 82.06 and 94.33
| Monthly Target 1 | 72.49 |
| Monthly Target 2 | 79.35 |
| Monthly Target 3 | 84.756666666667 |
| Monthly Target 4 | 91.62 |
| Monthly Target 5 | 97.03 |
Monthly price and volumes Skywest Inc
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 86.22 (4.99%) | 82.30 | 77.89 - 90.16 | 1.0628 times | Thu 30 April 2026 | 82.12 (-10.57%) | 93.00 | 80.00 - 101.38 | 1.2931 times | Tue 31 March 2026 | 91.83 (-11.77%) | 100.93 | 86.65 - 103.14 | 1.0314 times | Fri 27 February 2026 | 104.08 (7.83%) | 97.50 | 97.48 - 111.01 | 0.8204 times | Fri 30 January 2026 | 96.52 (-3.87%) | 100.52 | 95.15 - 105.38 | 0.8466 times | Wed 31 December 2025 | 100.41 (-1.09%) | 99.56 | 98.73 - 108.70 | 0.9216 times | Fri 28 November 2025 | 101.52 (1.04%) | 99.00 | 91.84 - 102.75 | 0.7348 times | Fri 31 October 2025 | 100.48 (-0.14%) | 102.67 | 94.98 - 103.00 | 1.0421 times | Tue 30 September 2025 | 100.62 (-17.12%) | 119.82 | 99.10 - 123.67 | 1.271 times | Fri 29 August 2025 | 121.40 (4.69%) | 113.13 | 107.24 - 123.94 | 0.9761 times | Thu 31 July 2025 | 115.96 (12.62%) | 104.46 | 102.63 - 119.43 | 1.3551 times |
Indicator Analysis of SkywestInc
Please login to view indicator analysis. or View indicator analysis of SkywestInc SKYW on MunafaSutra.com for free
DMA SMA EMA moving averages of Skywest Inc SKYW
DMA (daily moving average) of Skywest Inc SKYW
| DMA period | DMA value |
| 5 day DMA | 85.84 |
| 12 day DMA | 83.97 |
| 20 day DMA | 84.67 |
| 35 day DMA | 87.47 |
| 50 day DMA | 88.81 |
| 100 day DMA | 94.58 |
| 150 day DMA | 96.44 |
| 200 day DMA | 99.47 |
EMA (exponential moving average) of Skywest Inc SKYW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.63 | 85.33 | 84.67 |
| 12 day EMA | 84.95 | 84.72 | 84.37 |
| 20 day EMA | 85.35 | 85.26 | 85.11 |
| 35 day EMA | 86.82 | 86.86 | 86.87 |
| 50 day EMA | 88.66 | 88.76 | 88.85 |
SMA (simple moving average) of Skywest Inc SKYW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.84 | 85.26 | 83.61 |
| 12 day SMA | 83.97 | 83.96 | 84.09 |
| 20 day SMA | 84.67 | 84.47 | 84.16 |
| 35 day SMA | 87.47 | 87.72 | 87.96 |
| 50 day SMA | 88.81 | 88.93 | 89.01 |
| 100 day SMA | 94.58 | 94.73 | 94.87 |
| 150 day SMA | 96.44 | 96.55 | 96.64 |
| 200 day SMA | 99.47 | 99.62 | 99.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.