GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip Strong Daily Stock price targets for GlobalShip GSL are 34.24 and 35.1 | Daily Target 1 | 34.09 | | Daily Target 2 | 34.39 | | Daily Target 3 | 34.946666666667 | | Daily Target 4 | 35.25 | | Daily Target 5 | 35.81 |
Daily price and volume Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
34.70 (-1.39%) |
35.08 |
34.64 - 35.50 |
0.9081 times |
Tue 18 November 2025 |
35.19 (1.38%) |
34.57 |
34.25 - 35.37 |
0.9412 times |
Mon 17 November 2025 |
34.71 (0.58%) |
34.51 |
34.30 - 35.59 |
1.5879 times |
Fri 14 November 2025 |
34.51 (1.11%) |
33.80 |
33.17 - 34.70 |
0.6377 times |
Thu 13 November 2025 |
34.13 (-0.64%) |
34.39 |
33.99 - 34.84 |
0.3769 times |
Wed 12 November 2025 |
34.35 (0.35%) |
34.25 |
33.96 - 34.69 |
1.0675 times |
Tue 11 November 2025 |
34.23 (-1.24%) |
34.81 |
33.92 - 34.81 |
0.921 times |
Mon 10 November 2025 |
34.66 (9.41%) |
33.03 |
32.47 - 34.77 |
2.1873 times |
Fri 07 November 2025 |
31.68 (-0.38%) |
31.80 |
31.26 - 31.83 |
0.6419 times |
Thu 06 November 2025 |
31.80 (-0.06%) |
31.55 |
31.25 - 32.28 |
0.7305 times |
Wed 05 November 2025 |
31.82 (2.51%) |
31.00 |
30.96 - 31.94 |
0.5 times |
Weekly price and charts GlobalShip Strong weekly Stock price targets for GlobalShip GSL are 34.48 and 35.82 | Weekly Target 1 | 33.51 | | Weekly Target 2 | 34.1 | | Weekly Target 3 | 34.846666666667 | | Weekly Target 4 | 35.44 | | Weekly Target 5 | 36.19 |
Weekly price and volumes for Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
34.70 (0.55%) |
34.51 |
34.25 - 35.59 |
1.21 times |
Fri 14 November 2025 |
34.51 (8.93%) |
33.03 |
32.47 - 34.84 |
1.8272 times |
Fri 07 November 2025 |
31.68 (0.48%) |
31.25 |
30.68 - 32.28 |
0.9429 times |
Fri 31 October 2025 |
31.53 (0%) |
30.80 |
30.58 - 31.73 |
0.2857 times |
Fri 31 October 2025 |
31.53 (10.75%) |
28.78 |
28.76 - 31.73 |
1.3319 times |
Fri 24 October 2025 |
28.47 (0.11%) |
28.52 |
27.81 - 28.96 |
0.9322 times |
Fri 17 October 2025 |
28.44 (-2.67%) |
27.89 |
27.28 - 29.12 |
1.2489 times |
Tue 07 October 2025 |
29.22 (-4.29%) |
30.66 |
29.10 - 30.92 |
0.4362 times |
Fri 03 October 2025 |
30.53 (-4.23%) |
31.95 |
30.15 - 31.95 |
0.9738 times |
Fri 26 September 2025 |
31.88 (0.06%) |
31.90 |
31.44 - 32.49 |
0.8112 times |
Fri 19 September 2025 |
31.86 (-0.22%) |
32.20 |
31.83 - 33.08 |
1.1995 times |
Monthly price and charts GlobalShip Strong monthly Stock price targets for GlobalShip GSL are 32.69 and 37.6 | Monthly Target 1 | 28.75 | | Monthly Target 2 | 31.72 | | Monthly Target 3 | 33.656666666667 | | Monthly Target 4 | 36.63 | | Monthly Target 5 | 38.57 |
Monthly price and volumes Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
34.70 (10.05%) |
31.25 |
30.68 - 35.59 |
0.7728 times |
Fri 31 October 2025 |
31.53 (2.7%) |
30.52 |
27.28 - 31.73 |
0.9024 times |
Tue 30 September 2025 |
30.70 (2.16%) |
30.00 |
30.00 - 33.08 |
0.8881 times |
Fri 29 August 2025 |
30.05 (5.36%) |
28.25 |
27.82 - 30.98 |
1.0944 times |
Thu 31 July 2025 |
28.52 (8.4%) |
26.29 |
26.00 - 29.23 |
0.9354 times |
Mon 30 June 2025 |
26.31 (5.88%) |
24.98 |
24.51 - 26.93 |
0.8846 times |
Fri 30 May 2025 |
24.85 (15.47%) |
21.59 |
21.26 - 26.65 |
1.2394 times |
Wed 30 April 2025 |
21.52 (-5.82%) |
22.85 |
17.73 - 23.21 |
1.1925 times |
Mon 31 March 2025 |
22.85 (4.67%) |
21.85 |
20.82 - 24.09 |
1.1189 times |
Fri 28 February 2025 |
21.83 (1.16%) |
21.22 |
20.84 - 23.30 |
0.9717 times |
Fri 31 January 2025 |
21.58 (-1.15%) |
22.03 |
20.93 - 22.87 |
0.9218 times |
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value | | 5 day DMA | 34.65 | | 12 day DMA | 33.57 | | 20 day DMA | 32.17 | | 35 day DMA | 30.89 | | 50 day DMA | 31.23 | | 100 day DMA | 30.07 | | 150 day DMA | 27.93 | | 200 day DMA | 26.46 | EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.59 | 34.54 | 34.22 | | 12 day EMA | 33.63 | 33.44 | 33.12 | | 20 day EMA | 32.76 | 32.56 | 32.28 | | 35 day EMA | 32.12 | 31.97 | 31.78 | | 50 day EMA | 31.52 | 31.39 | 31.24 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.65 | 34.58 | 34.39 | | 12 day SMA | 33.57 | 33.3 | 33 | | 20 day SMA | 32.17 | 31.84 | 31.48 | | 35 day SMA | 30.89 | 30.8 | 30.71 | | 50 day SMA | 31.23 | 31.17 | 31.08 | | 100 day SMA | 30.07 | 29.98 | 29.89 | | 150 day SMA | 27.93 | 27.83 | 27.73 | | 200 day SMA | 26.46 | 26.39 | 26.32 |
|
|
