Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 43.34 and 44.16
| Daily Target 1 | 43.11 |
| Daily Target 2 | 43.57 |
| Daily Target 3 | 43.926666666667 |
| Daily Target 4 | 44.39 |
| Daily Target 5 | 44.75 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.04 (-0.68%) | 44.22 | 43.46 - 44.28 | 1.0092 times | Fri 31 July 2026 | 44.34 (-0.29%) | 44.54 | 43.72 - 44.69 | 0.8606 times | Thu 30 July 2026 | 44.47 (2.61%) | 43.80 | 43.19 - 44.58 | 0.9393 times | Wed 29 July 2026 | 43.34 (-0.6%) | 43.50 | 43.05 - 43.92 | 0.7327 times | Tue 28 July 2026 | 43.60 (1.07%) | 43.19 | 42.73 - 43.60 | 1.0498 times | Mon 27 July 2026 | 43.14 (-1.08%) | 43.18 | 42.92 - 43.89 | 1.0448 times | Fri 24 July 2026 | 43.61 (0%) | 43.02 | 43.02 - 43.89 | 1.1831 times | Fri 24 July 2026 | 43.61 (1.37%) | 43.02 | 43.02 - 43.89 | 1.1831 times | Thu 23 July 2026 | 43.02 (2.28%) | 41.89 | 41.89 - 43.12 | 1.0463 times | Wed 22 July 2026 | 42.06 (0.02%) | 42.30 | 41.94 - 42.50 | 0.9511 times | Tue 21 July 2026 | 42.05 (2.31%) | 41.39 | 41.00 - 42.29 | 1.0701 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 43.34 and 44.16
| Weekly Target 1 | 43.11 |
| Weekly Target 2 | 43.57 |
| Weekly Target 3 | 43.926666666667 |
| Weekly Target 4 | 44.39 |
| Weekly Target 5 | 44.75 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.04 (-0.68%) | 44.22 | 43.46 - 44.28 | 0.2608 times | Fri 31 July 2026 | 44.34 (1.67%) | 43.18 | 42.73 - 44.69 | 1.1959 times | Fri 24 July 2026 | 43.61 (0%) | 43.02 | 43.02 - 43.89 | 0.3058 times | Fri 24 July 2026 | 43.61 (8.59%) | 40.56 | 40.48 - 43.89 | 1.3347 times | Fri 17 July 2026 | 40.16 (0.22%) | 40.42 | 40.16 - 42.01 | 1.3437 times | Fri 10 July 2026 | 40.07 (5.14%) | 38.21 | 38.00 - 40.30 | 0.9509 times | Thu 02 July 2026 | 38.11 (0.85%) | 37.83 | 37.15 - 38.93 | 0.8775 times | Fri 26 June 2026 | 37.79 (-0.26%) | 37.88 | 37.09 - 39.42 | 1.4008 times | Thu 18 June 2026 | 37.89 (-5.44%) | 40.07 | 37.34 - 40.47 | 1.1672 times | Fri 12 June 2026 | 40.07 (5.09%) | 38.48 | 37.55 - 40.07 | 1.1628 times | Fri 05 June 2026 | 38.13 (4.67%) | 36.45 | 36.30 - 38.62 | 1.4971 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 43.34 and 44.16
| Monthly Target 1 | 43.11 |
| Monthly Target 2 | 43.57 |
| Monthly Target 3 | 43.926666666667 |
| Monthly Target 4 | 44.39 |
| Monthly Target 5 | 44.75 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 44.04 (-0.68%) | 44.22 | 43.46 - 44.28 | 0.0443 times | Fri 31 July 2026 | 44.34 (17.93%) | 37.60 | 37.53 - 44.69 | 0.9353 times | Tue 30 June 2026 | 37.60 (3.21%) | 36.45 | 36.30 - 40.47 | 0.9749 times | Fri 29 May 2026 | 36.43 (-9.83%) | 40.49 | 36.15 - 42.70 | 1.3002 times | Thu 30 April 2026 | 40.40 (8.51%) | 37.58 | 37.21 - 40.88 | 0.7975 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.3542 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 1.0622 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 1.0621 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.2597 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.2096 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 1.0359 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 43.96 |
| 12 day DMA | 43.2 |
| 20 day DMA | 42.13 |
| 35 day DMA | 40.51 |
| 50 day DMA | 39.71 |
| 100 day DMA | 39.49 |
| 150 day DMA | 38.83 |
| 200 day DMA | 37.43 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.93 | 43.88 | 43.65 |
| 12 day EMA | 43.15 | 42.99 | 42.74 |
| 20 day EMA | 42.32 | 42.14 | 41.91 |
| 35 day EMA | 41.3 | 41.14 | 40.95 |
| 50 day EMA | 40.24 | 40.08 | 39.91 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.96 | 43.78 | 43.63 |
| 12 day SMA | 43.2 | 42.88 | 42.65 |
| 20 day SMA | 42.13 | 41.88 | 41.62 |
| 35 day SMA | 40.51 | 40.4 | 40.23 |
| 50 day SMA | 39.71 | 39.65 | 39.59 |
| 100 day SMA | 39.49 | 39.43 | 39.39 |
| 150 day SMA | 38.83 | 38.77 | 38.71 |
| 200 day SMA | 37.43 | 37.35 | 37.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.