GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip Strong Daily Stock price targets for GlobalShip GSL are 24.83 and 25.18 | Daily Target 1 | 24.75 | | Daily Target 2 | 24.9 | | Daily Target 3 | 25.1 | | Daily Target 4 | 25.25 | | Daily Target 5 | 25.45 |
Daily price and volume Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
25.05 (0.52%) |
25.11 |
24.95 - 25.30 |
0.5808 times |
Wed 28 May 2025 |
24.92 (0.08%) |
24.83 |
24.45 - 25.09 |
0.8318 times |
Tue 27 May 2025 |
24.90 (1.72%) |
24.57 |
24.45 - 25.05 |
0.7431 times |
Fri 23 May 2025 |
24.48 (-1.88%) |
24.05 |
23.95 - 24.48 |
0.7427 times |
Thu 22 May 2025 |
24.95 (-2.73%) |
25.04 |
24.21 - 25.48 |
1.4334 times |
Wed 21 May 2025 |
25.65 (-0.04%) |
25.86 |
25.54 - 26.21 |
0.8812 times |
Tue 20 May 2025 |
25.66 (-2.73%) |
26.35 |
25.42 - 26.65 |
1.4813 times |
Mon 19 May 2025 |
26.38 (5.06%) |
26.21 |
25.75 - 26.60 |
2.0756 times |
Fri 16 May 2025 |
25.11 (1.45%) |
24.80 |
24.69 - 25.16 |
0.6601 times |
Thu 15 May 2025 |
24.75 (0.41%) |
24.50 |
24.35 - 24.89 |
0.5701 times |
Wed 14 May 2025 |
24.65 (1.02%) |
24.68 |
24.48 - 25.13 |
0.9695 times |
Weekly price and charts GlobalShip Strong weekly Stock price targets for GlobalShip GSL are 24.75 and 25.6 | Weekly Target 1 | 24.08 | | Weekly Target 2 | 24.57 | | Weekly Target 3 | 24.933333333333 | | Weekly Target 4 | 25.42 | | Weekly Target 5 | 25.78 |
Weekly price and volumes for Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
25.05 (2.33%) |
24.57 |
24.45 - 25.30 |
1.1308 times |
Fri 23 May 2025 |
24.48 (-2.51%) |
26.21 |
23.95 - 26.65 |
3.4696 times |
Fri 16 May 2025 |
25.11 (13.77%) |
22.98 |
22.94 - 25.16 |
2.0723 times |
Fri 09 May 2025 |
22.07 (0.5%) |
21.87 |
21.26 - 22.23 |
1.1582 times |
Fri 02 May 2025 |
21.96 (3.44%) |
21.14 |
21.05 - 22.15 |
1.0806 times |
Fri 25 April 2025 |
21.23 (3.36%) |
20.52 |
19.77 - 21.35 |
0.6716 times |
Thu 17 April 2025 |
20.54 (1.83%) |
20.36 |
20.05 - 20.62 |
0.1724 times |
Wed 16 April 2025 |
20.17 (0%) |
20.36 |
20.05 - 20.55 |
0 times |
Wed 16 April 2025 |
20.17 (0%) |
20.36 |
20.05 - 20.55 |
0 times |
Wed 16 April 2025 |
20.17 (0%) |
20.36 |
20.05 - 20.55 |
0.2445 times |
Wed 16 April 2025 |
20.17 (0%) |
20.36 |
20.05 - 20.55 |
0 times |
Monthly price and charts GlobalShip Strong monthly Stock price targets for GlobalShip GSL are 23.16 and 28.55 | Monthly Target 1 | 18.93 | | Monthly Target 2 | 21.99 | | Monthly Target 3 | 24.32 | | Monthly Target 4 | 27.38 | | Monthly Target 5 | 29.71 |
Monthly price and volumes Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
25.05 (16.4%) |
21.59 |
21.26 - 26.65 |
1.1644 times |
Wed 30 April 2025 |
21.52 (-5.82%) |
22.85 |
17.73 - 23.21 |
1.1558 times |
Mon 31 March 2025 |
22.85 (4.67%) |
21.85 |
20.82 - 24.09 |
1.0845 times |
Fri 28 February 2025 |
21.83 (1.16%) |
21.22 |
20.84 - 23.30 |
0.9418 times |
Fri 31 January 2025 |
21.58 (-1.15%) |
22.03 |
20.93 - 22.87 |
0.8935 times |
Tue 31 December 2024 |
21.83 (1.16%) |
22.15 |
20.90 - 22.94 |
0.6542 times |
Tue 26 November 2024 |
21.58 (-9.52%) |
23.82 |
21.44 - 25.08 |
1.1668 times |
Thu 31 October 2024 |
23.85 (-10.51%) |
26.18 |
22.97 - 26.50 |
0.8341 times |
Mon 30 September 2024 |
26.65 (6.26%) |
24.98 |
22.39 - 26.75 |
0.8863 times |
Fri 30 August 2024 |
25.08 (-5.07%) |
26.28 |
23.35 - 27.48 |
1.2186 times |
Wed 31 July 2024 |
26.42 (-8.23%) |
28.65 |
24.53 - 29.45 |
1.4223 times |
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value | | 5 day DMA | 24.86 | | 12 day DMA | 25.08 | | 20 day DMA | 23.83 | | 35 day DMA | 22.44 | | 50 day DMA | 22.07 | | 100 day DMA | 22.15 | | 150 day DMA | 22.35 | | 200 day DMA | 23.04 | EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.98 | 24.94 | 24.95 | | 12 day EMA | 24.62 | 24.54 | 24.47 | | 20 day EMA | 24.03 | 23.92 | 23.81 | | 35 day EMA | 23.29 | 23.19 | 23.09 | | 50 day EMA | 22.47 | 22.36 | 22.26 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.86 | 24.98 | 25.13 | | 12 day SMA | 25.08 | 24.92 | 24.69 | | 20 day SMA | 23.83 | 23.65 | 23.48 | | 35 day SMA | 22.44 | 22.3 | 22.16 | | 50 day SMA | 22.07 | 22.05 | 22.02 | | 100 day SMA | 22.15 | 22.12 | 22.1 | | 150 day SMA | 22.35 | 22.35 | 22.35 | | 200 day SMA | 23.04 | 23.05 | 23.06 |
|
|
