Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 37.17 and 38.06
| Daily Target 1 | 36.93 |
| Daily Target 2 | 37.41 |
| Daily Target 3 | 37.82 |
| Daily Target 4 | 38.3 |
| Daily Target 5 | 38.71 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.89 (-0.24%) | 37.90 | 37.34 - 38.23 | 1.2885 times | Wed 17 June 2026 | 37.98 (-2.06%) | 38.96 | 37.80 - 39.18 | 0.879 times | Tue 16 June 2026 | 38.78 (-1.42%) | 39.37 | 38.54 - 39.51 | 1.0454 times | Mon 15 June 2026 | 39.34 (-1.82%) | 40.07 | 39.21 - 40.47 | 1.2079 times | Fri 12 June 2026 | 40.07 (3.59%) | 38.82 | 38.78 - 40.07 | 0.8943 times | Thu 11 June 2026 | 38.68 (1.44%) | 38.34 | 38.34 - 38.92 | 0.6069 times | Wed 10 June 2026 | 38.13 (-1.12%) | 38.39 | 38.07 - 39.07 | 0.9118 times | Tue 09 June 2026 | 38.56 (1.9%) | 38.21 | 37.98 - 38.62 | 0.932 times | Mon 08 June 2026 | 37.84 (-0.76%) | 38.48 | 37.55 - 38.48 | 1.059 times | Fri 05 June 2026 | 38.13 (0.55%) | 37.14 | 37.14 - 38.62 | 1.1751 times | Thu 04 June 2026 | 37.92 (1.04%) | 37.51 | 37.51 - 38.25 | 1.0356 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 36.05 and 39.18
| Weekly Target 1 | 35.44 |
| Weekly Target 2 | 36.66 |
| Weekly Target 3 | 38.566666666667 |
| Weekly Target 4 | 39.79 |
| Weekly Target 5 | 41.7 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.89 (-5.44%) | 40.07 | 37.34 - 40.47 | 0.8606 times | Fri 12 June 2026 | 40.07 (5.09%) | 38.48 | 37.55 - 40.07 | 0.8573 times | Fri 05 June 2026 | 38.13 (4.67%) | 36.45 | 36.30 - 38.62 | 1.1039 times | Fri 29 May 2026 | 36.43 (-4.18%) | 38.01 | 36.15 - 38.74 | 1.4304 times | Fri 22 May 2026 | 38.02 (-6.95%) | 41.02 | 37.39 - 41.75 | 1.464 times | Fri 15 May 2026 | 40.86 (-3.38%) | 42.42 | 40.73 - 42.70 | 0.994 times | Fri 08 May 2026 | 42.29 (1.63%) | 41.70 | 41.06 - 42.66 | 0.7629 times | Wed 06 May 2026 | 41.61 (2.56%) | 40.25 | 39.73 - 42.14 | 0.823 times | Fri 01 May 2026 | 40.57 (5.27%) | 38.73 | 38.68 - 40.88 | 0.9308 times | Fri 24 April 2026 | 38.54 (-1.05%) | 38.86 | 37.28 - 39.00 | 0.7731 times | Fri 17 April 2026 | 38.95 (1.64%) | 38.32 | 38.13 - 40.00 | 0.8499 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 37.1 and 41.27
| Monthly Target 1 | 34.05 |
| Monthly Target 2 | 35.97 |
| Monthly Target 3 | 38.22 |
| Monthly Target 4 | 40.14 |
| Monthly Target 5 | 42.39 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 37.89 (4.01%) | 36.45 | 36.30 - 40.47 | 0.6052 times | Fri 29 May 2026 | 36.43 (-9.83%) | 40.49 | 36.15 - 42.70 | 1.2093 times | Thu 30 April 2026 | 40.40 (8.51%) | 37.58 | 37.21 - 40.88 | 0.7418 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.2596 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 0.988 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 0.9879 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.1716 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.125 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9635 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.9482 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.1685 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 38.81 |
| 12 day DMA | 38.4 |
| 20 day DMA | 38.12 |
| 35 day DMA | 39.47 |
| 50 day DMA | 39.27 |
| 100 day DMA | 38.8 |
| 150 day DMA | 37.6 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.38 | 38.63 | 38.95 |
| 12 day EMA | 38.47 | 38.58 | 38.69 |
| 20 day EMA | 38.61 | 38.69 | 38.76 |
| 35 day EMA | 38.73 | 38.78 | 38.83 |
| 50 day EMA | 39.15 | 39.2 | 39.25 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.81 | 38.97 | 39 |
| 12 day SMA | 38.4 | 38.38 | 38.37 |
| 20 day SMA | 38.12 | 38.3 | 38.42 |
| 35 day SMA | 39.47 | 39.54 | 39.58 |
| 50 day SMA | 39.27 | 39.28 | 39.3 |
| 100 day SMA | 38.8 | 38.8 | 38.78 |
| 150 day SMA | 37.6 | 37.57 | 37.55 |
| 200 day SMA | 35.9 | 35.86 | 35.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.