GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip Strong Daily Stock price targets for GlobalShip GSL are 28.63 and 29.06 | Daily Target 1 | 28.51 | | Daily Target 2 | 28.75 | | Daily Target 3 | 28.943333333333 | | Daily Target 4 | 29.18 | | Daily Target 5 | 29.37 |
Daily price and volume Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
28.98 (-0.41%) |
29.01 |
28.71 - 29.14 |
0.8467 times |
Mon 28 July 2025 |
29.10 (0.38%) |
29.06 |
28.88 - 29.11 |
0.5416 times |
Fri 25 July 2025 |
28.99 (-0.58%) |
29.10 |
28.80 - 29.23 |
0.8131 times |
Thu 24 July 2025 |
29.16 (1%) |
28.89 |
28.78 - 29.23 |
1.2438 times |
Wed 23 July 2025 |
28.87 (2.78%) |
28.25 |
28.18 - 28.89 |
1.2175 times |
Tue 22 July 2025 |
28.09 (1.12%) |
27.93 |
27.93 - 28.29 |
1.1723 times |
Mon 21 July 2025 |
27.78 (-0.25%) |
27.84 |
27.57 - 28.08 |
0.7172 times |
Fri 18 July 2025 |
27.85 (-0.92%) |
28.25 |
27.76 - 28.30 |
1.0259 times |
Thu 17 July 2025 |
28.11 (1.59%) |
27.81 |
27.68 - 28.25 |
1.0761 times |
Wed 16 July 2025 |
27.67 (1.36%) |
27.36 |
27.20 - 27.70 |
1.3457 times |
Tue 15 July 2025 |
27.30 (-1.52%) |
27.75 |
27.25 - 27.75 |
0.7259 times |
Weekly price and charts GlobalShip Strong weekly Stock price targets for GlobalShip GSL are 28.63 and 29.06 | Weekly Target 1 | 28.51 | | Weekly Target 2 | 28.75 | | Weekly Target 3 | 28.943333333333 | | Weekly Target 4 | 29.18 | | Weekly Target 5 | 29.37 |
Weekly price and volumes for Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
28.98 (-0.03%) |
29.06 |
28.71 - 29.14 |
0.3076 times |
Fri 25 July 2025 |
28.99 (4.09%) |
27.84 |
27.57 - 29.23 |
1.1443 times |
Fri 18 July 2025 |
27.85 (-0.14%) |
27.90 |
27.20 - 28.30 |
1.1076 times |
Fri 11 July 2025 |
27.89 (4.34%) |
26.60 |
26.60 - 28.08 |
1.23 times |
Thu 03 July 2025 |
26.73 (0.64%) |
26.56 |
26.00 - 26.86 |
0.7791 times |
Fri 27 June 2025 |
26.56 (1.96%) |
26.07 |
25.44 - 26.93 |
1.155 times |
Fri 20 June 2025 |
26.05 (-1.55%) |
26.13 |
25.96 - 26.86 |
0.8474 times |
Fri 13 June 2025 |
26.46 (2.88%) |
25.75 |
25.15 - 26.56 |
1.2905 times |
Fri 06 June 2025 |
25.72 (3.5%) |
24.98 |
24.51 - 25.75 |
1.0841 times |
Fri 30 May 2025 |
24.85 (1.51%) |
24.57 |
24.45 - 25.30 |
1.0543 times |
Fri 23 May 2025 |
24.48 (-2.51%) |
26.21 |
23.95 - 26.65 |
2.6258 times |
Monthly price and charts GlobalShip Strong monthly Stock price targets for GlobalShip GSL are 27.49 and 30.72 | Monthly Target 1 | 24.84 | | Monthly Target 2 | 26.91 | | Monthly Target 3 | 28.07 | | Monthly Target 4 | 30.14 | | Monthly Target 5 | 31.3 |
Monthly price and volumes Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
28.98 (10.15%) |
26.29 |
26.00 - 29.23 |
0.8418 times |
Mon 30 June 2025 |
26.31 (5.88%) |
24.98 |
24.51 - 26.93 |
0.8934 times |
Fri 30 May 2025 |
24.85 (15.47%) |
21.59 |
21.26 - 26.65 |
1.2517 times |
Wed 30 April 2025 |
21.52 (-5.82%) |
22.85 |
17.73 - 23.21 |
1.2043 times |
Mon 31 March 2025 |
22.85 (4.67%) |
21.85 |
20.82 - 24.09 |
1.13 times |
Fri 28 February 2025 |
21.83 (1.16%) |
21.22 |
20.84 - 23.30 |
0.9813 times |
Fri 31 January 2025 |
21.58 (-1.15%) |
22.03 |
20.93 - 22.87 |
0.931 times |
Tue 31 December 2024 |
21.83 (1.16%) |
22.15 |
20.90 - 22.94 |
0.6817 times |
Tue 26 November 2024 |
21.58 (-9.52%) |
23.82 |
21.44 - 25.08 |
1.2158 times |
Thu 31 October 2024 |
23.85 (-10.51%) |
26.18 |
22.97 - 26.50 |
0.8691 times |
Mon 30 September 2024 |
26.65 (6.26%) |
24.98 |
22.39 - 26.75 |
0.9235 times |
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value | | 5 day DMA | 29.02 | | 12 day DMA | 28.3 | | 20 day DMA | 27.79 | | 35 day DMA | 27.05 | | 50 day DMA | 26.49 | | 100 day DMA | 24.09 | | 150 day DMA | 23.39 | | 200 day DMA | 23.37 | EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.87 | 28.82 | 28.68 | | 12 day EMA | 28.39 | 28.28 | 28.13 | | 20 day EMA | 27.91 | 27.8 | 27.66 | | 35 day EMA | 27.2 | 27.09 | 26.97 | | 50 day EMA | 26.47 | 26.37 | 26.26 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.02 | 28.84 | 28.58 | | 12 day SMA | 28.3 | 28.21 | 28.09 | | 20 day SMA | 27.79 | 27.66 | 27.53 | | 35 day SMA | 27.05 | 26.95 | 26.84 | | 50 day SMA | 26.49 | 26.4 | 26.31 | | 100 day SMA | 24.09 | 24.03 | 23.97 | | 150 day SMA | 23.39 | 23.35 | 23.29 | | 200 day SMA | 23.37 | 23.35 | 23.33 |
|
|
