GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip Strong Daily Stock price targets for GlobalShip GSL are 31.55 and 32.3 | Daily Target 1 | 31.41 | | Daily Target 2 | 31.69 | | Daily Target 3 | 32.163333333333 | | Daily Target 4 | 32.44 | | Daily Target 5 | 32.91 |
Daily price and volume Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
31.96 (-1.75%) |
32.61 |
31.89 - 32.64 |
0.921 times |
Mon 15 September 2025 |
32.53 (1.88%) |
32.20 |
32.18 - 33.05 |
1.1353 times |
Fri 12 September 2025 |
31.93 (-0.09%) |
31.85 |
31.85 - 32.45 |
1.3854 times |
Thu 11 September 2025 |
31.96 (2.14%) |
31.40 |
31.00 - 31.97 |
0.9404 times |
Wed 10 September 2025 |
31.29 (-1.14%) |
31.57 |
31.11 - 31.68 |
1.2498 times |
Tue 09 September 2025 |
31.65 (-0.06%) |
31.70 |
31.45 - 31.78 |
0.6106 times |
Mon 08 September 2025 |
31.67 (0.89%) |
31.39 |
31.29 - 31.75 |
0.9265 times |
Fri 05 September 2025 |
31.39 (1.62%) |
30.80 |
30.80 - 31.41 |
0.8597 times |
Thu 04 September 2025 |
30.89 (0.68%) |
30.60 |
30.58 - 30.97 |
0.8416 times |
Wed 03 September 2025 |
30.68 (1.62%) |
30.20 |
30.20 - 30.71 |
1.1298 times |
Tue 02 September 2025 |
30.19 (0.47%) |
30.00 |
30.00 - 30.44 |
1.2505 times |
Weekly price and charts GlobalShip Strong weekly Stock price targets for GlobalShip GSL are 31.35 and 32.51 | Weekly Target 1 | 31.14 | | Weekly Target 2 | 31.55 | | Weekly Target 3 | 32.3 | | Weekly Target 4 | 32.71 | | Weekly Target 5 | 33.46 |
Weekly price and volumes for Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
31.96 (0.09%) |
32.20 |
31.89 - 33.05 |
0.4455 times |
Fri 12 September 2025 |
31.93 (1.72%) |
31.39 |
31.00 - 32.45 |
1.1078 times |
Fri 05 September 2025 |
31.39 (4.46%) |
30.00 |
30.00 - 31.41 |
0.8844 times |
Fri 29 August 2025 |
30.05 (0%) |
30.21 |
29.89 - 30.35 |
0.2033 times |
Fri 29 August 2025 |
30.05 (0.91%) |
29.77 |
29.28 - 30.35 |
1.0492 times |
Fri 22 August 2025 |
29.78 (-1.65%) |
30.28 |
29.38 - 30.78 |
1.2439 times |
Fri 15 August 2025 |
30.28 (1.27%) |
29.91 |
29.82 - 30.95 |
1.1518 times |
Fri 08 August 2025 |
29.90 (5.88%) |
29.65 |
28.63 - 30.98 |
1.7736 times |
Fri 01 August 2025 |
28.24 (-2.59%) |
29.06 |
27.82 - 29.17 |
1.0139 times |
Fri 25 July 2025 |
28.99 (4.09%) |
27.84 |
27.57 - 29.23 |
1.1266 times |
Fri 18 July 2025 |
27.85 (-0.14%) |
27.90 |
27.20 - 28.30 |
1.0906 times |
Monthly price and charts GlobalShip Strong monthly Stock price targets for GlobalShip GSL are 30.98 and 34.03 | Monthly Target 1 | 28.62 | | Monthly Target 2 | 30.29 | | Monthly Target 3 | 31.67 | | Monthly Target 4 | 33.34 | | Monthly Target 5 | 34.72 |
Monthly price and volumes Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
31.96 (6.36%) |
30.00 |
30.00 - 33.05 |
0.5 times |
Fri 29 August 2025 |
30.05 (5.36%) |
28.25 |
27.82 - 30.98 |
1.1509 times |
Thu 31 July 2025 |
28.52 (8.4%) |
26.29 |
26.00 - 29.23 |
0.9837 times |
Mon 30 June 2025 |
26.31 (5.88%) |
24.98 |
24.51 - 26.93 |
0.9303 times |
Fri 30 May 2025 |
24.85 (15.47%) |
21.59 |
21.26 - 26.65 |
1.3034 times |
Wed 30 April 2025 |
21.52 (-5.82%) |
22.85 |
17.73 - 23.21 |
1.2541 times |
Mon 31 March 2025 |
22.85 (4.67%) |
21.85 |
20.82 - 24.09 |
1.1767 times |
Fri 28 February 2025 |
21.83 (1.16%) |
21.22 |
20.84 - 23.30 |
1.0218 times |
Fri 31 January 2025 |
21.58 (-1.15%) |
22.03 |
20.93 - 22.87 |
0.9694 times |
Tue 31 December 2024 |
21.83 (1.16%) |
22.15 |
20.90 - 22.94 |
0.7098 times |
Tue 26 November 2024 |
21.58 (-9.52%) |
23.82 |
21.44 - 25.08 |
1.2659 times |
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value | | 5 day DMA | 31.93 | | 12 day DMA | 31.35 | | 20 day DMA | 30.77 | | 35 day DMA | 30.34 | | 50 day DMA | 29.65 | | 100 day DMA | 27.09 | | 150 day DMA | 25.34 | | 200 day DMA | 24.45 | EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.95 | 31.94 | 31.65 | | 12 day EMA | 31.45 | 31.36 | 31.15 | | 20 day EMA | 31.01 | 30.91 | 30.74 | | 35 day EMA | 30.26 | 30.16 | 30.02 | | 50 day EMA | 29.63 | 29.53 | 29.41 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.93 | 31.87 | 31.7 | | 12 day SMA | 31.35 | 31.19 | 30.99 | | 20 day SMA | 30.77 | 30.67 | 30.58 | | 35 day SMA | 30.34 | 30.26 | 30.16 | | 50 day SMA | 29.65 | 29.55 | 29.43 | | 100 day SMA | 27.09 | 26.97 | 26.85 | | 150 day SMA | 25.34 | 25.27 | 25.2 | | 200 day SMA | 24.45 | 24.4 | 24.35 |
|
|
