Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 36.34 and 36.79
| Daily Target 1 | 35.98 |
| Daily Target 2 | 36.24 |
| Daily Target 3 | 36.43 |
| Daily Target 4 | 36.69 |
| Daily Target 5 | 36.88 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.50 (1.14%) | 36.35 | 36.17 - 36.62 | 0.8223 times | Fri 23 January 2026 | 36.09 (-0.55%) | 36.25 | 36.05 - 36.65 | 0.7114 times | Thu 22 January 2026 | 36.29 (0%) | 36.45 | 35.82 - 36.58 | 0.9089 times | Wed 21 January 2026 | 36.29 (2.89%) | 35.50 | 35.46 - 36.30 | 1.6793 times | Tue 20 January 2026 | 35.27 (0.09%) | 35.00 | 34.74 - 35.46 | 0.9548 times | Fri 16 January 2026 | 35.24 (-2.41%) | 35.97 | 35.11 - 36.00 | 1.1533 times | Thu 15 January 2026 | 36.11 (-0.85%) | 36.40 | 35.71 - 36.41 | 0.9019 times | Wed 14 January 2026 | 36.42 (2.1%) | 36.13 | 35.91 - 36.49 | 0.7488 times | Tue 13 January 2026 | 35.67 (-1.55%) | 36.30 | 35.65 - 36.90 | 0.7852 times | Mon 12 January 2026 | 36.23 (1.48%) | 35.67 | 35.67 - 36.64 | 1.3341 times | Fri 09 January 2026 | 35.70 (-0.78%) | 36.00 | 35.41 - 36.21 | 1.0727 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 36.34 and 36.79
| Weekly Target 1 | 35.98 |
| Weekly Target 2 | 36.24 |
| Weekly Target 3 | 36.43 |
| Weekly Target 4 | 36.69 |
| Weekly Target 5 | 36.88 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.50 (1.14%) | 36.35 | 36.17 - 36.62 | 0.2014 times | Fri 23 January 2026 | 36.09 (2.41%) | 35.00 | 34.74 - 36.65 | 1.0418 times | Fri 16 January 2026 | 35.24 (-1.29%) | 35.67 | 35.11 - 36.90 | 1.2056 times | Fri 09 January 2026 | 35.70 (2.23%) | 34.97 | 34.56 - 36.58 | 1.2361 times | Fri 02 January 2026 | 34.92 (-0.23%) | 34.70 | 34.15 - 35.49 | 0.6666 times | Mon 29 December 2025 | 35.00 (1.07%) | 34.70 | 34.70 - 35.18 | 0.1559 times | Fri 26 December 2025 | 34.63 (2.4%) | 34.44 | 33.93 - 34.75 | 0.5123 times | Fri 19 December 2025 | 33.82 (-0.27%) | 33.28 | 32.74 - 34.19 | 1.5673 times | Fri 12 December 2025 | 33.91 (-6.27%) | 36.48 | 33.43 - 37.22 | 1.8816 times | Fri 05 December 2025 | 36.18 (3.05%) | 35.22 | 35.22 - 36.67 | 1.5315 times | Fri 28 November 2025 | 35.11 (4.68%) | 33.50 | 33.26 - 35.55 | 0.87 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 35.33 and 38.08
| Monthly Target 1 | 33.1 |
| Monthly Target 2 | 34.8 |
| Monthly Target 3 | 35.85 |
| Monthly Target 4 | 37.55 |
| Monthly Target 5 | 38.6 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 36.50 (4.17%) | 35.17 | 34.15 - 36.90 | 0.7338 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.0948 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.0512 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9003 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.886 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.0918 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 0.9332 times | Mon 30 June 2025 | 26.31 (5.88%) | 24.98 | 24.51 - 26.93 | 0.8825 times | Fri 30 May 2025 | 24.85 (15.47%) | 21.59 | 21.26 - 26.65 | 1.2366 times | Wed 30 April 2025 | 21.52 (-5.82%) | 22.85 | 17.73 - 23.21 | 1.1897 times | Mon 31 March 2025 | 22.85 (4.67%) | 21.85 | 20.82 - 24.09 | 1.1163 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 36.09 |
| 12 day DMA | 35.98 |
| 20 day DMA | 35.63 |
| 35 day DMA | 35.25 |
| 50 day DMA | 35.12 |
| 100 day DMA | 32.93 |
| 150 day DMA | 31.41 |
| 200 day DMA | 29.28 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.18 | 36.02 | 35.98 |
| 12 day EMA | 35.92 | 35.82 | 35.77 |
| 20 day EMA | 35.68 | 35.59 | 35.54 |
| 35 day EMA | 35.4 | 35.33 | 35.28 |
| 50 day EMA | 35.04 | 34.98 | 34.93 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.09 | 35.84 | 35.84 |
| 12 day SMA | 35.98 | 35.97 | 35.91 |
| 20 day SMA | 35.63 | 35.54 | 35.46 |
| 35 day SMA | 35.25 | 35.23 | 35.23 |
| 50 day SMA | 35.12 | 35.07 | 35.05 |
| 100 day SMA | 32.93 | 32.87 | 32.81 |
| 150 day SMA | 31.41 | 31.35 | 31.28 |
| 200 day SMA | 29.28 | 29.19 | 29.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.