Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 38.04 and 38.65
| Daily Target 1 | 37.6 |
| Daily Target 2 | 37.87 |
| Daily Target 3 | 38.21 |
| Daily Target 4 | 38.48 |
| Daily Target 5 | 38.82 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 38.14 (0.85%) | 38.00 | 37.94 - 38.55 | 0.8192 times | Mon 16 March 2026 | 37.82 (1.75%) | 37.68 | 37.65 - 38.17 | 0.951 times | Fri 13 March 2026 | 37.17 (-0.67%) | 37.56 | 36.97 - 37.69 | 0.7379 times | Thu 12 March 2026 | 37.42 (-3.23%) | 38.30 | 37.29 - 38.34 | 0.7633 times | Wed 11 March 2026 | 38.67 (-2.42%) | 39.40 | 38.35 - 39.64 | 0.6479 times | Tue 10 March 2026 | 39.63 (1.23%) | 39.51 | 38.98 - 40.13 | 0.9342 times | Mon 09 March 2026 | 39.15 (0.88%) | 38.34 | 37.69 - 39.21 | 0.8213 times | Fri 06 March 2026 | 38.81 (0.75%) | 37.86 | 37.53 - 39.45 | 1.3135 times | Thu 05 March 2026 | 38.52 (-4.23%) | 38.80 | 36.67 - 39.75 | 1.8955 times | Wed 04 March 2026 | 40.22 (0.17%) | 39.91 | 39.41 - 40.52 | 1.1161 times | Tue 03 March 2026 | 40.15 (-2.31%) | 39.95 | 38.87 - 40.63 | 0.8638 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 37.9 and 38.8
| Weekly Target 1 | 37.21 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 38.113333333333 |
| Weekly Target 4 | 38.58 |
| Weekly Target 5 | 39.01 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 38.14 (2.61%) | 37.68 | 37.65 - 38.55 | 0.5477 times | Fri 13 March 2026 | 37.17 (-4.23%) | 38.34 | 36.97 - 40.13 | 1.208 times | Fri 06 March 2026 | 38.81 (-5.53%) | 40.97 | 36.67 - 41.40 | 1.9889 times | Fri 27 February 2026 | 41.08 (2.04%) | 40.19 | 38.50 - 41.13 | 1.4307 times | Fri 20 February 2026 | 40.26 (5.53%) | 38.44 | 38.15 - 40.37 | 0.8193 times | Fri 13 February 2026 | 38.15 (0%) | 37.20 | 37.06 - 38.15 | 0.1662 times | Fri 13 February 2026 | 38.15 (4.06%) | 36.41 | 36.41 - 38.30 | 0.8774 times | Fri 06 February 2026 | 36.66 (-2.34%) | 37.32 | 35.31 - 38.52 | 1.0166 times | Fri 30 January 2026 | 37.54 (4.02%) | 36.35 | 36.17 - 38.14 | 1.0558 times | Fri 23 January 2026 | 36.09 (2.41%) | 35.00 | 34.74 - 36.65 | 0.8895 times | Fri 16 January 2026 | 35.24 (-1.29%) | 35.67 | 35.11 - 36.90 | 1.0293 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 35.04 and 39.77
| Monthly Target 1 | 34.01 |
| Monthly Target 2 | 36.07 |
| Monthly Target 3 | 38.736666666667 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 43.47 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 38.14 (-7.16%) | 40.97 | 36.67 - 41.40 | 0.8453 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 0.973 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 0.9729 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.1538 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.1079 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 0.9488 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 0.9338 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.1507 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 0.9836 times | Mon 30 June 2025 | 26.31 (5.88%) | 24.98 | 24.51 - 26.93 | 0.9302 times | Fri 30 May 2025 | 24.85 (15.47%) | 21.59 | 21.26 - 26.65 | 1.3033 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 37.84 |
| 12 day DMA | 38.9 |
| 20 day DMA | 39.27 |
| 35 day DMA | 38.46 |
| 50 day DMA | 37.74 |
| 100 day DMA | 35.75 |
| 150 day DMA | 33.99 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.06 | 38.02 | 38.12 |
| 12 day EMA | 38.54 | 38.61 | 38.75 |
| 20 day EMA | 38.61 | 38.66 | 38.75 |
| 35 day EMA | 38.23 | 38.24 | 38.26 |
| 50 day EMA | 37.53 | 37.5 | 37.49 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.84 | 38.14 | 38.41 |
| 12 day SMA | 38.9 | 39.15 | 39.36 |
| 20 day SMA | 39.27 | 39.3 | 39.32 |
| 35 day SMA | 38.46 | 38.44 | 38.4 |
| 50 day SMA | 37.74 | 37.67 | 37.61 |
| 100 day SMA | 35.75 | 35.65 | 35.55 |
| 150 day SMA | 33.99 | 33.94 | 33.88 |
| 200 day SMA | 32.25 | 32.19 | 32.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.