Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 45.54 and 46
| Daily Target 1 | 45.44 |
| Daily Target 2 | 45.64 |
| Daily Target 3 | 45.9 |
| Daily Target 4 | 46.1 |
| Daily Target 5 | 46.36 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 45.84 (-0.63%) | 46.09 | 45.70 - 46.16 | 1.1905 times | Thu 17 September 2026 | 46.13 (1.61%) | 45.94 | 45.19 - 46.57 | 1.1493 times | Wed 16 September 2026 | 45.40 (-0.5%) | 45.50 | 45.17 - 45.89 | 0.8215 times | Tue 15 September 2026 | 45.63 (-0.24%) | 45.79 | 45.24 - 45.98 | 0.849 times | Mon 14 September 2026 | 45.74 (-0.17%) | 45.90 | 44.93 - 45.90 | 0.9078 times | Fri 11 September 2026 | 45.82 (0.61%) | 45.60 | 45.46 - 46.05 | 0.6784 times | Thu 10 September 2026 | 45.54 (1.16%) | 45.25 | 44.78 - 45.57 | 0.9584 times | Wed 09 September 2026 | 45.02 (0.69%) | 44.71 | 44.28 - 45.12 | 1.0885 times | Tue 08 September 2026 | 44.71 (-3.64%) | 46.15 | 44.67 - 46.19 | 1.5454 times | Fri 04 September 2026 | 46.40 (1.44%) | 46.22 | 46.07 - 46.50 | 0.8113 times | Thu 03 September 2026 | 45.74 (1.35%) | 45.47 | 45.20 - 46.00 | 1.2548 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 44.57 and 46.21
| Weekly Target 1 | 44.14 |
| Weekly Target 2 | 44.99 |
| Weekly Target 3 | 45.78 |
| Weekly Target 4 | 46.63 |
| Weekly Target 5 | 47.42 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 45.84 (0.04%) | 45.90 | 44.93 - 46.57 | 0.8832 times | Fri 11 September 2026 | 45.82 (-1.25%) | 46.15 | 44.28 - 46.19 | 0.7669 times | Fri 04 September 2026 | 46.40 (4.22%) | 44.50 | 44.10 - 46.50 | 0.8955 times | Fri 28 August 2026 | 44.52 (1.57%) | 44.06 | 43.63 - 45.45 | 1.1638 times | Fri 21 August 2026 | 43.83 (3.94%) | 42.46 | 42.30 - 44.47 | 0.9915 times | Fri 14 August 2026 | 42.17 (-0.64%) | 43.27 | 40.12 - 43.27 | 1.5519 times | Fri 07 August 2026 | 42.44 (-4.29%) | 44.22 | 41.70 - 44.28 | 1.5787 times | Fri 31 July 2026 | 44.34 (1.67%) | 43.18 | 42.73 - 44.69 | 0.9143 times | Fri 24 July 2026 | 43.61 (0%) | 43.02 | 43.02 - 43.89 | 0.2338 times | Fri 24 July 2026 | 43.61 (8.59%) | 40.56 | 40.48 - 43.89 | 1.0205 times | Fri 17 July 2026 | 40.16 (0.22%) | 40.42 | 40.16 - 42.01 | 1.0274 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 45.06 and 47.36
| Monthly Target 1 | 43.26 |
| Monthly Target 2 | 44.55 |
| Monthly Target 3 | 45.56 |
| Monthly Target 4 | 46.85 |
| Monthly Target 5 | 47.86 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 45.84 (2.9%) | 44.57 | 44.27 - 46.57 | 0.4975 times | Mon 31 August 2026 | 44.55 (0.47%) | 44.22 | 40.12 - 45.45 | 1.1629 times | Fri 31 July 2026 | 44.34 (17.93%) | 37.60 | 37.53 - 44.69 | 0.8919 times | Tue 30 June 2026 | 37.60 (3.21%) | 36.45 | 36.30 - 40.47 | 0.9296 times | Fri 29 May 2026 | 36.43 (-9.83%) | 40.49 | 36.15 - 42.70 | 1.2397 times | Thu 30 April 2026 | 40.40 (8.51%) | 37.58 | 37.21 - 40.88 | 0.7605 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.2913 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 1.0128 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 1.0127 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.2011 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.1533 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 45.75 |
| 12 day DMA | 45.59 |
| 20 day DMA | 45.18 |
| 35 day DMA | 44.13 |
| 50 day DMA | 43.59 |
| 100 day DMA | 41.42 |
| 150 day DMA | 40.52 |
| 200 day DMA | 39.36 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.76 | 45.72 | 45.52 |
| 12 day EMA | 45.46 | 45.39 | 45.26 |
| 20 day EMA | 45.03 | 44.94 | 44.82 |
| 35 day EMA | 44.31 | 44.22 | 44.11 |
| 50 day EMA | 43.47 | 43.37 | 43.26 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.75 | 45.74 | 45.63 |
| 12 day SMA | 45.59 | 45.48 | 45.35 |
| 20 day SMA | 45.18 | 45.06 | 44.93 |
| 35 day SMA | 44.13 | 44.09 | 44.01 |
| 50 day SMA | 43.59 | 43.47 | 43.34 |
| 100 day SMA | 41.42 | 41.35 | 41.29 |
| 150 day SMA | 40.52 | 40.47 | 40.42 |
| 200 day SMA | 39.36 | 39.31 | 39.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.