Login or Join
HomepageGlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip
Strong Daily Stock price targets for GlobalShip GSL are 40.29 and 40.99
| Daily Target 1 | 39.72 |
| Daily Target 2 | 40.15 |
| Daily Target 3 | 40.423333333333 |
| Daily Target 4 | 40.85 |
| Daily Target 5 | 41.12 |
Daily price and volume Global Ship
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.57 (0.42%) | 40.49 | 40.00 - 40.70 | 0.9656 times | Thu 30 April 2026 | 40.40 (2.46%) | 40.49 | 40.10 - 40.88 | 0.9975 times | Wed 29 April 2026 | 39.43 (-0.58%) | 39.32 | 38.80 - 39.69 | 0.7472 times | Tue 28 April 2026 | 39.66 (1.3%) | 39.45 | 39.00 - 39.98 | 1.1282 times | Mon 27 April 2026 | 39.15 (1.58%) | 38.73 | 38.68 - 39.35 | 1.624 times | Fri 24 April 2026 | 38.54 (2.36%) | 38.08 | 37.60 - 38.54 | 0.8644 times | Thu 23 April 2026 | 37.65 (-1.49%) | 38.40 | 37.60 - 38.50 | 0.6077 times | Wed 22 April 2026 | 38.22 (2.33%) | 37.75 | 37.28 - 38.26 | 1.4068 times | Tue 21 April 2026 | 37.35 (-3.09%) | 38.59 | 37.32 - 38.76 | 0.87 times | Mon 20 April 2026 | 38.54 (-1.05%) | 38.86 | 38.26 - 39.00 | 0.7887 times | Fri 17 April 2026 | 38.95 (-0.69%) | 39.56 | 38.85 - 40.00 | 1.2892 times |
Weekly price and charts GlobalShip
Strong weekly Stock price targets for GlobalShip GSL are 39.63 and 41.83
| Weekly Target 1 | 37.84 |
| Weekly Target 2 | 39.21 |
| Weekly Target 3 | 40.043333333333 |
| Weekly Target 4 | 41.41 |
| Weekly Target 5 | 42.24 |
Weekly price and volumes for Global Ship
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.57 (5.27%) | 38.73 | 38.68 - 40.88 | 0.8442 times | Fri 24 April 2026 | 38.54 (-1.05%) | 38.86 | 37.28 - 39.00 | 0.7012 times | Fri 17 April 2026 | 38.95 (1.64%) | 38.32 | 38.13 - 40.00 | 0.7709 times | Fri 10 April 2026 | 38.32 (-0.23%) | 38.40 | 37.74 - 39.20 | 0.6817 times | Thu 02 April 2026 | 38.41 (4.8%) | 36.63 | 35.77 - 38.44 | 0.6383 times | Fri 27 March 2026 | 36.65 (-3.12%) | 38.18 | 36.59 - 39.82 | 1.0561 times | Fri 20 March 2026 | 37.83 (1.78%) | 37.68 | 36.95 - 38.76 | 0.8218 times | Fri 13 March 2026 | 37.17 (-4.23%) | 38.34 | 36.97 - 40.13 | 1.171 times | Fri 06 March 2026 | 38.81 (-5.53%) | 40.97 | 36.67 - 41.40 | 1.928 times | Fri 27 February 2026 | 41.08 (2.04%) | 40.19 | 38.50 - 41.13 | 1.3869 times | Fri 20 February 2026 | 40.26 (5.53%) | 38.44 | 38.15 - 40.37 | 0.7942 times |
Monthly price and charts GlobalShip
Strong monthly Stock price targets for GlobalShip GSL are 40.29 and 40.99
| Monthly Target 1 | 39.72 |
| Monthly Target 2 | 40.15 |
| Monthly Target 3 | 40.423333333333 |
| Monthly Target 4 | 40.85 |
| Monthly Target 5 | 41.12 |
Monthly price and volumes Global Ship
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 40.57 (0.42%) | 40.49 | 40.00 - 40.70 | 0.0376 times | Thu 30 April 2026 | 40.40 (8.51%) | 37.58 | 37.21 - 40.88 | 0.79 times | Tue 31 March 2026 | 37.23 (-9.37%) | 40.97 | 35.77 - 41.40 | 1.3415 times | Fri 27 February 2026 | 41.08 (9.43%) | 37.32 | 35.31 - 41.13 | 1.0522 times | Fri 30 January 2026 | 37.54 (7.13%) | 35.17 | 34.15 - 38.14 | 1.0521 times | Wed 31 December 2025 | 35.04 (-0.2%) | 35.22 | 32.74 - 37.22 | 1.2478 times | Fri 28 November 2025 | 35.11 (11.35%) | 31.25 | 30.68 - 35.59 | 1.1982 times | Fri 31 October 2025 | 31.53 (2.7%) | 30.52 | 27.28 - 31.73 | 1.0261 times | Tue 30 September 2025 | 30.70 (2.16%) | 30.00 | 30.00 - 33.08 | 1.0099 times | Fri 29 August 2025 | 30.05 (5.36%) | 28.25 | 27.82 - 30.98 | 1.2445 times | Thu 31 July 2025 | 28.52 (8.4%) | 26.29 | 26.00 - 29.23 | 1.0637 times |
Indicator Analysis of GlobalShip
Please login to view indicator analysis. or View indicator analysis of GlobalShip GSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value |
| 5 day DMA | 39.84 |
| 12 day DMA | 38.97 |
| 20 day DMA | 38.83 |
| 35 day DMA | 38.4 |
| 50 day DMA | 38.79 |
| 100 day DMA | 37.38 |
| 150 day DMA | 35.56 |
| 200 day DMA | 34.18 |
EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.87 | 39.52 | 39.08 |
| 12 day EMA | 39.25 | 39.01 | 38.76 |
| 20 day EMA | 38.97 | 38.8 | 38.63 |
| 35 day EMA | 38.88 | 38.78 | 38.68 |
| 50 day EMA | 38.87 | 38.8 | 38.73 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.84 | 39.44 | 38.89 |
| 12 day SMA | 38.97 | 38.84 | 38.7 |
| 20 day SMA | 38.83 | 38.73 | 38.59 |
| 35 day SMA | 38.4 | 38.34 | 38.32 |
| 50 day SMA | 38.79 | 38.76 | 38.73 |
| 100 day SMA | 37.38 | 37.34 | 37.29 |
| 150 day SMA | 35.56 | 35.51 | 35.45 |
| 200 day SMA | 34.18 | 34.12 | 34.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.