GlobalShip GSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Ship GSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets GlobalShip Strong Daily Stock price targets for GlobalShip GSL are 19.48 and 20.23 | Daily Target 1 | 18.85 | | Daily Target 2 | 19.35 | | Daily Target 3 | 19.603333333333 | | Daily Target 4 | 20.1 | | Daily Target 5 | 20.35 |
Daily price and volume Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.84 (4.86%) |
19.21 |
19.11 - 19.86 |
0.7089 times |
Thu 10 April 2025 |
18.92 (-2.97%) |
19.50 |
18.67 - 19.50 |
0.8472 times |
Wed 09 April 2025 |
19.50 (6.85%) |
18.16 |
17.73 - 19.92 |
1.629 times |
Tue 08 April 2025 |
18.25 (-4.1%) |
19.62 |
18.08 - 19.62 |
1.0791 times |
Mon 07 April 2025 |
19.03 (-1.09%) |
18.61 |
18.36 - 19.77 |
1.2854 times |
Fri 04 April 2025 |
19.24 (-7.81%) |
20.08 |
18.96 - 20.30 |
1.5835 times |
Thu 03 April 2025 |
20.87 (-9.85%) |
22.52 |
20.87 - 22.52 |
1.2109 times |
Wed 02 April 2025 |
23.15 (0.17%) |
23.00 |
22.72 - 23.21 |
0.5692 times |
Tue 01 April 2025 |
23.11 (1.14%) |
22.85 |
22.71 - 23.15 |
0.5078 times |
Mon 31 March 2025 |
22.85 (-1%) |
22.80 |
22.42 - 22.94 |
0.5791 times |
Fri 28 March 2025 |
23.08 (-1.11%) |
22.95 |
22.85 - 23.26 |
0.4743 times |
Weekly price and charts GlobalShip Strong weekly Stock price targets for GlobalShip GSL are 18.79 and 20.98 | Weekly Target 1 | 16.97 | | Weekly Target 2 | 18.41 | | Weekly Target 3 | 19.163333333333 | | Weekly Target 4 | 20.6 | | Weekly Target 5 | 21.35 |
Weekly price and volumes for Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.84 (3.12%) |
18.61 |
17.73 - 19.92 |
1.6902 times |
Fri 04 April 2025 |
19.24 (-16.64%) |
22.80 |
18.96 - 23.21 |
1.3554 times |
Fri 28 March 2025 |
23.08 (-1.03%) |
23.65 |
22.85 - 23.75 |
0.4132 times |
Fri 21 March 2025 |
23.32 (0.3%) |
23.29 |
22.87 - 23.98 |
0.8873 times |
Fri 14 March 2025 |
23.25 (-0.77%) |
23.24 |
22.51 - 23.65 |
0.8549 times |
Fri 07 March 2025 |
23.43 (7.33%) |
21.85 |
20.82 - 24.09 |
1.4848 times |
Fri 28 February 2025 |
21.83 (-3.66%) |
22.23 |
21.70 - 22.60 |
1.1901 times |
Fri 21 February 2025 |
22.66 (0.18%) |
22.79 |
22.54 - 23.30 |
0.9564 times |
Fri 14 February 2025 |
22.62 (4.58%) |
21.76 |
21.67 - 22.92 |
0.6261 times |
Fri 07 February 2025 |
21.63 (0.23%) |
21.22 |
20.84 - 22.06 |
0.5417 times |
Fri 31 January 2025 |
21.58 (2.08%) |
21.11 |
20.98 - 22.00 |
0.6937 times |
Monthly price and charts GlobalShip Strong monthly Stock price targets for GlobalShip GSL are 16.05 and 21.53 | Monthly Target 1 | 14.78 | | Monthly Target 2 | 17.31 | | Monthly Target 3 | 20.26 | | Monthly Target 4 | 22.79 | | Monthly Target 5 | 25.74 |
Monthly price and volumes Global Ship
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.84 (-13.17%) |
22.85 |
17.73 - 23.21 |
0.8221 times |
Mon 31 March 2025 |
22.85 (4.67%) |
21.85 |
20.82 - 24.09 |
1.0935 times |
Fri 28 February 2025 |
21.83 (1.16%) |
21.22 |
20.84 - 23.30 |
0.9496 times |
Fri 31 January 2025 |
21.58 (-1.15%) |
22.03 |
20.93 - 22.87 |
0.9009 times |
Tue 31 December 2024 |
21.83 (1.16%) |
22.15 |
20.90 - 22.94 |
0.6597 times |
Tue 26 November 2024 |
21.58 (-9.52%) |
23.82 |
21.44 - 25.08 |
1.1765 times |
Thu 31 October 2024 |
23.85 (-10.51%) |
26.18 |
22.97 - 26.50 |
0.841 times |
Mon 30 September 2024 |
26.65 (6.26%) |
24.98 |
22.39 - 26.75 |
0.8937 times |
Fri 30 August 2024 |
25.08 (-5.07%) |
26.28 |
23.35 - 27.48 |
1.2288 times |
Wed 31 July 2024 |
26.42 (-8.23%) |
28.65 |
24.53 - 29.45 |
1.4342 times |
Fri 28 June 2024 |
28.79 (-3.74%) |
30.08 |
27.44 - 30.32 |
1.5383 times |
DMA SMA EMA moving averages of Global Ship GSL
DMA (daily moving average) of Global Ship GSL
| DMA period | DMA value | | 5 day DMA | 19.11 | | 12 day DMA | 20.93 | | 20 day DMA | 21.9 | | 35 day DMA | 22.18 | | 50 day DMA | 22.13 | | 100 day DMA | 22.12 | | 150 day DMA | 22.93 | | 200 day DMA | 23.82 | EMA (exponential moving average) of Global Ship GSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.57 | 19.43 | 19.69 | | 12 day EMA | 20.53 | 20.65 | 20.96 | | 20 day EMA | 21.17 | 21.31 | 21.56 | | 35 day EMA | 21.62 | 21.72 | 21.88 | | 50 day EMA | 21.75 | 21.83 | 21.95 |
SMA (simple moving average) of Global Ship GSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.11 | 18.99 | 19.38 | | 12 day SMA | 20.93 | 21.24 | 21.61 | | 20 day SMA | 21.9 | 22.08 | 22.3 | | 35 day SMA | 22.18 | 22.27 | 22.38 | | 50 day SMA | 22.13 | 22.16 | 22.2 | | 100 day SMA | 22.12 | 22.15 | 22.21 | | 150 day SMA | 22.93 | 22.96 | 23 | | 200 day SMA | 23.82 | 23.87 | 23.93 |
|
|
