Login or Join
HomepagePyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PyxisTankers
Strong Daily Stock price targets for PyxisTankers PXS are 4.35 and 4.63
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.27 |
| Daily Target 3 | 4.4333333333333 |
| Daily Target 4 | 4.55 |
| Daily Target 5 | 4.71 |
Daily price and volume Pyxis Tankers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.38 (-0.23%) | 4.37 | 4.32 - 4.60 | 1.2585 times | Wed 17 June 2026 | 4.39 (-2.88%) | 4.46 | 4.39 - 4.52 | 0.3238 times | Tue 16 June 2026 | 4.52 (0.44%) | 4.50 | 4.32 - 4.53 | 0.4344 times | Mon 15 June 2026 | 4.50 (-2.6%) | 4.80 | 4.39 - 4.80 | 1.1518 times | Fri 12 June 2026 | 4.62 (-1.7%) | 4.76 | 4.54 - 4.76 | 0.6496 times | Thu 11 June 2026 | 4.70 (1.73%) | 4.70 | 4.47 - 4.78 | 0.8648 times | Wed 10 June 2026 | 4.62 (1.76%) | 4.52 | 4.51 - 4.74 | 1.7976 times | Tue 09 June 2026 | 4.54 (-1.3%) | 4.66 | 4.52 - 4.66 | 1.0006 times | Mon 08 June 2026 | 4.60 (-0.43%) | 4.61 | 4.52 - 4.73 | 1.8654 times | Fri 05 June 2026 | 4.62 (-3.35%) | 4.77 | 4.29 - 4.77 | 0.6535 times | Thu 04 June 2026 | 4.78 (10.14%) | 4.34 | 4.33 - 4.90 | 1.5067 times |
Weekly price and charts PyxisTankers
Strong weekly Stock price targets for PyxisTankers PXS are 4.11 and 4.59
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.2 |
| Weekly Target 3 | 4.5 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Pyxis Tankers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.38 (-5.19%) | 4.80 | 4.32 - 4.80 | 0.6604 times | Fri 12 June 2026 | 4.62 (0%) | 4.61 | 4.47 - 4.78 | 1.2876 times | Fri 05 June 2026 | 4.62 (11.06%) | 4.20 | 4.12 - 4.90 | 1.0964 times | Fri 29 May 2026 | 4.16 (-9.57%) | 4.67 | 4.07 - 4.90 | 1.2363 times | Fri 22 May 2026 | 4.60 (5.26%) | 4.43 | 4.25 - 4.79 | 1.8523 times | Fri 15 May 2026 | 4.37 (-0.46%) | 4.49 | 3.90 - 4.63 | 0.7888 times | Fri 08 May 2026 | 4.39 (-3.73%) | 4.84 | 4.30 - 4.92 | 0.603 times | Wed 06 May 2026 | 4.56 (1.11%) | 4.58 | 4.46 - 4.92 | 0.9076 times | Fri 01 May 2026 | 4.51 (2.97%) | 4.43 | 4.32 - 4.68 | 0.9033 times | Fri 24 April 2026 | 4.38 (-1.35%) | 4.45 | 4.30 - 4.69 | 0.6644 times | Fri 17 April 2026 | 4.44 (-0.22%) | 4.50 | 4.26 - 4.67 | 0.7182 times |
Monthly price and charts PyxisTankers
Strong monthly Stock price targets for PyxisTankers PXS are 4.25 and 5.03
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.03 |
| Monthly Target 3 | 4.4666666666667 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Pyxis Tankers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.38 (5.29%) | 4.20 | 4.12 - 4.90 | 0.9242 times | Fri 29 May 2026 | 4.16 (-6.73%) | 4.41 | 3.90 - 4.92 | 1.7089 times | Thu 30 April 2026 | 4.46 (5.19%) | 4.21 | 4.21 - 4.69 | 0.9628 times | Tue 31 March 2026 | 4.24 (1.92%) | 4.60 | 3.68 - 4.74 | 2.019 times | Fri 27 February 2026 | 4.16 (24.55%) | 3.24 | 3.11 - 4.20 | 1.2656 times | Fri 30 January 2026 | 3.34 (18.86%) | 2.79 | 2.67 - 3.51 | 0.8858 times | Wed 31 December 2025 | 2.81 (-7.87%) | 3.07 | 2.76 - 3.08 | 0.5836 times | Fri 28 November 2025 | 3.05 (12.55%) | 2.70 | 2.61 - 3.13 | 0.5751 times | Fri 31 October 2025 | 2.71 (-3.9%) | 2.84 | 2.56 - 3.00 | 0.5397 times | Tue 30 September 2025 | 2.82 (1.08%) | 2.78 | 2.66 - 2.98 | 0.5353 times | Fri 29 August 2025 | 2.79 (-0.71%) | 2.81 | 2.47 - 3.03 | 0.6406 times |
Indicator Analysis of PyxisTankers
Please login to view indicator analysis. or View indicator analysis of PyxisTankers PXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value |
| 5 day DMA | 4.48 |
| 12 day DMA | 4.55 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.49 |
| 100 day DMA | 4.19 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.53 |
EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.5 | 4.55 |
| 12 day EMA | 4.51 | 4.53 | 4.55 |
| 20 day EMA | 4.51 | 4.52 | 4.53 |
| 35 day EMA | 4.49 | 4.5 | 4.51 |
| 50 day EMA | 4.49 | 4.49 | 4.49 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.48 | 4.55 | 4.59 |
| 12 day SMA | 4.55 | 4.54 | 4.52 |
| 20 day SMA | 4.52 | 4.53 | 4.53 |
| 35 day SMA | 4.5 | 4.5 | 4.5 |
| 50 day SMA | 4.49 | 4.49 | 4.49 |
| 100 day SMA | 4.19 | 4.18 | 4.16 |
| 150 day SMA | 3.77 | 3.76 | 3.75 |
| 200 day SMA | 3.53 | 3.53 | 3.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.