Login or Join
HomepagePyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PyxisTankers
Strong Daily Stock price targets for PyxisTankers PXS are 3.33 and 3.6
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.3733333333333 |
| Daily Target 4 | 3.55 |
| Daily Target 5 | 3.64 |
Daily price and volume Pyxis Tankers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.45 (9.87%) | 3.20 | 3.20 - 3.47 | 2.2071 times | Mon 26 January 2026 | 3.14 (-0.32%) | 3.15 | 3.05 - 3.19 | 0.4924 times | Fri 23 January 2026 | 3.15 (0.96%) | 3.16 | 3.15 - 3.24 | 0.4899 times | Thu 22 January 2026 | 3.12 (-3.7%) | 3.17 | 3.09 - 3.20 | 0.6288 times | Wed 21 January 2026 | 3.24 (-0.31%) | 3.22 | 3.17 - 3.27 | 0.2955 times | Tue 20 January 2026 | 3.25 (0.62%) | 3.22 | 3.05 - 3.25 | 0.303 times | Fri 16 January 2026 | 3.23 (-2.12%) | 3.30 | 3.23 - 3.30 | 0.3914 times | Thu 15 January 2026 | 3.30 (-0.3%) | 3.30 | 3.21 - 3.37 | 0.9773 times | Wed 14 January 2026 | 3.31 (7.82%) | 3.07 | 3.07 - 3.38 | 2.2551 times | Tue 13 January 2026 | 3.07 (4.78%) | 2.93 | 2.93 - 3.10 | 1.9596 times | Mon 12 January 2026 | 2.93 (2.45%) | 2.96 | 2.91 - 3.05 | 1.6414 times |
Weekly price and charts PyxisTankers
Strong weekly Stock price targets for PyxisTankers PXS are 3.25 and 3.67
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3.18 |
| Weekly Target 3 | 3.3233333333333 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.74 |
Weekly price and volumes for Pyxis Tankers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.45 (9.52%) | 3.15 | 3.05 - 3.47 | 0.8398 times | Fri 23 January 2026 | 3.15 (-2.48%) | 3.22 | 3.05 - 3.27 | 0.5342 times | Fri 16 January 2026 | 3.23 (12.94%) | 2.96 | 2.91 - 3.38 | 2.2476 times | Fri 09 January 2026 | 2.86 (3.62%) | 2.76 | 2.76 - 3.04 | 1.1148 times | Fri 02 January 2026 | 2.76 (-6.44%) | 2.89 | 2.67 - 2.91 | 1.2405 times | Fri 26 December 2025 | 2.95 (-0.34%) | 3.00 | 2.88 - 3.00 | 0.7094 times | Fri 19 December 2025 | 2.96 (0.68%) | 2.95 | 2.95 - 3.04 | 0.5515 times | Fri 12 December 2025 | 2.94 (1.38%) | 2.90 | 2.90 - 3.06 | 0.6222 times | Fri 05 December 2025 | 2.90 (-4.92%) | 3.07 | 2.87 - 3.08 | 0.8367 times | Fri 28 November 2025 | 3.05 (7.02%) | 2.88 | 2.76 - 3.13 | 1.3033 times | Fri 21 November 2025 | 2.85 (5.95%) | 2.66 | 2.62 - 2.88 | 1.169 times |
Monthly price and charts PyxisTankers
Strong monthly Stock price targets for PyxisTankers PXS are 3.06 and 3.86
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.1966666666667 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 4 |
Monthly price and volumes Pyxis Tankers
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 3.45 (22.78%) | 2.79 | 2.67 - 3.47 | 1.2607 times | Wed 31 December 2025 | 2.81 (-7.87%) | 3.07 | 2.76 - 3.08 | 0.95 times | Fri 28 November 2025 | 3.05 (12.55%) | 2.70 | 2.61 - 3.13 | 0.936 times | Fri 31 October 2025 | 2.71 (-3.9%) | 2.84 | 2.56 - 3.00 | 0.8785 times | Tue 30 September 2025 | 2.82 (1.08%) | 2.78 | 2.66 - 2.98 | 0.8713 times | Fri 29 August 2025 | 2.79 (-0.71%) | 2.81 | 2.47 - 3.03 | 1.0427 times | Thu 31 July 2025 | 2.81 (0.36%) | 2.83 | 2.76 - 3.20 | 0.9646 times | Mon 30 June 2025 | 2.80 (-3.11%) | 2.80 | 2.72 - 3.18 | 1.2845 times | Fri 30 May 2025 | 2.89 (-3.99%) | 2.94 | 2.72 - 3.27 | 1.1717 times | Wed 30 April 2025 | 3.01 (-11.21%) | 3.37 | 2.53 - 3.37 | 0.6401 times | Mon 31 March 2025 | 3.39 (-3.97%) | 3.57 | 3.24 - 3.57 | 0.8252 times |
Indicator Analysis of PyxisTankers
Please login to view indicator analysis. or View indicator analysis of PyxisTankers PXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value |
| 5 day DMA | 3.22 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.04 |
| 35 day DMA | 3.01 |
| 50 day DMA | 2.96 |
| 100 day DMA | 2.89 |
| 150 day DMA | 2.86 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.26 | 3.16 | 3.17 |
| 12 day EMA | 3.17 | 3.12 | 3.12 |
| 20 day EMA | 3.12 | 3.08 | 3.07 |
| 35 day EMA | 3.03 | 3.01 | 3 |
| 50 day EMA | 2.97 | 2.95 | 2.94 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.22 | 3.18 | 3.2 |
| 12 day SMA | 3.17 | 3.14 | 3.12 |
| 20 day SMA | 3.04 | 3.02 | 3.01 |
| 35 day SMA | 3.01 | 3 | 2.99 |
| 50 day SMA | 2.96 | 2.95 | 2.94 |
| 100 day SMA | 2.89 | 2.88 | 2.88 |
| 150 day SMA | 2.86 | 2.86 | 2.86 |
| 200 day SMA | 2.89 | 2.89 | 2.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.