Login or Join
HomepagePyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PyxisTankers
Strong Daily Stock price targets for PyxisTankers PXS are 4.81 and 4.9
| Daily Target 1 | 4.73 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.82 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 4.91 |
Daily price and volume Pyxis Tankers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.85 (1.89%) | 4.81 | 4.76 - 4.85 | 0.5341 times | Fri 31 July 2026 | 4.76 (0.42%) | 4.71 | 4.62 - 4.79 | 1.6023 times | Thu 30 July 2026 | 4.74 (3.27%) | 4.58 | 4.58 - 4.76 | 2.2569 times | Wed 29 July 2026 | 4.59 (1.32%) | 4.50 | 4.41 - 4.68 | 0.6885 times | Tue 28 July 2026 | 4.53 (1.34%) | 4.48 | 4.45 - 4.60 | 1.0281 times | Mon 27 July 2026 | 4.47 (0%) | 4.40 | 4.40 - 4.50 | 1.2566 times | Fri 24 July 2026 | 4.47 (0%) | 4.56 | 4.47 - 4.62 | 0.8583 times | Fri 24 July 2026 | 4.47 (-1.32%) | 4.56 | 4.47 - 4.62 | 0.8583 times | Thu 23 July 2026 | 4.53 (0.89%) | 4.46 | 4.42 - 4.62 | 0.2069 times | Wed 22 July 2026 | 4.49 (0%) | 4.50 | 4.42 - 4.58 | 0.7101 times | Tue 21 July 2026 | 4.49 (0.67%) | 4.45 | 4.45 - 4.67 | 0.7965 times |
Weekly price and charts PyxisTankers
Strong weekly Stock price targets for PyxisTankers PXS are 4.81 and 4.9
| Weekly Target 1 | 4.73 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.82 |
| Weekly Target 4 | 4.88 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Pyxis Tankers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.85 (1.89%) | 4.81 | 4.76 - 4.85 | 0.1069 times | Fri 31 July 2026 | 4.76 (6.49%) | 4.40 | 4.40 - 4.79 | 1.3671 times | Fri 24 July 2026 | 4.47 (0%) | 4.56 | 4.47 - 4.62 | 0.1717 times | Fri 24 July 2026 | 4.47 (3%) | 4.26 | 4.26 - 4.67 | 0.7265 times | Fri 17 July 2026 | 4.34 (1.88%) | 4.16 | 4.15 - 4.38 | 0.4145 times | Fri 10 July 2026 | 4.26 (1.43%) | 4.13 | 4.05 - 4.32 | 1.0315 times | Thu 02 July 2026 | 4.20 (-4.98%) | 4.35 | 4.05 - 4.35 | 1.217 times | Fri 26 June 2026 | 4.42 (0.91%) | 4.35 | 4.23 - 4.73 | 1.9874 times | Thu 18 June 2026 | 4.38 (-5.19%) | 4.80 | 4.32 - 4.80 | 1.0094 times | Fri 12 June 2026 | 4.62 (0%) | 4.61 | 4.47 - 4.78 | 1.9681 times | Fri 05 June 2026 | 4.62 (11.06%) | 4.20 | 4.12 - 4.90 | 1.676 times |
Monthly price and charts PyxisTankers
Strong monthly Stock price targets for PyxisTankers PXS are 4.81 and 4.9
| Monthly Target 1 | 4.73 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 4.82 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Pyxis Tankers
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.85 (1.89%) | 4.81 | 4.76 - 4.85 | 0.0206 times | Fri 31 July 2026 | 4.76 (14.42%) | 4.10 | 4.05 - 4.79 | 0.8258 times | Tue 30 June 2026 | 4.16 (0%) | 4.20 | 4.05 - 4.90 | 1.4008 times | Fri 29 May 2026 | 4.16 (-6.73%) | 4.41 | 3.90 - 4.92 | 1.656 times | Thu 30 April 2026 | 4.46 (5.19%) | 4.21 | 4.21 - 4.69 | 0.9329 times | Tue 31 March 2026 | 4.24 (1.92%) | 4.60 | 3.68 - 4.74 | 1.9564 times | Fri 27 February 2026 | 4.16 (24.55%) | 3.24 | 3.11 - 4.20 | 1.2264 times | Fri 30 January 2026 | 3.34 (18.86%) | 2.79 | 2.67 - 3.51 | 0.8584 times | Wed 31 December 2025 | 2.81 (-7.87%) | 3.07 | 2.76 - 3.08 | 0.5656 times | Fri 28 November 2025 | 3.05 (12.55%) | 2.70 | 2.61 - 3.13 | 0.5572 times | Fri 31 October 2025 | 2.71 (-3.9%) | 2.84 | 2.56 - 3.00 | 0.523 times |
Indicator Analysis of PyxisTankers
Please login to view indicator analysis. or View indicator analysis of PyxisTankers PXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value |
| 5 day DMA | 4.69 |
| 12 day DMA | 4.57 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.08 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.65 | 4.59 |
| 12 day EMA | 4.58 | 4.53 | 4.49 |
| 20 day EMA | 4.52 | 4.49 | 4.46 |
| 35 day EMA | 4.48 | 4.46 | 4.44 |
| 50 day EMA | 4.47 | 4.45 | 4.44 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.69 | 4.62 | 4.56 |
| 12 day SMA | 4.57 | 4.53 | 4.49 |
| 20 day SMA | 4.44 | 4.4 | 4.38 |
| 35 day SMA | 4.39 | 4.39 | 4.39 |
| 50 day SMA | 4.43 | 4.43 | 4.43 |
| 100 day SMA | 4.41 | 4.4 | 4.4 |
| 150 day SMA | 4.08 | 4.07 | 4.06 |
| 200 day SMA | 3.77 | 3.76 | 3.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.