PyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PyxisTankers Strong Daily Stock price targets for PyxisTankers PXS are 2.82 and 2.96 | Daily Target 1 | 2.72 | | Daily Target 2 | 2.8 | | Daily Target 3 | 2.8566666666667 | | Daily Target 4 | 2.94 | | Daily Target 5 | 3 |
Daily price and volume Pyxis Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.89 (0.35%) |
2.89 |
2.77 - 2.91 |
1.8309 times |
Thu 29 May 2025 |
2.88 (0.35%) |
2.90 |
2.72 - 2.90 |
0.697 times |
Wed 28 May 2025 |
2.87 (-1.03%) |
2.95 |
2.80 - 2.98 |
1.9888 times |
Tue 27 May 2025 |
2.90 (-2.03%) |
2.97 |
2.90 - 3.03 |
0.6041 times |
Fri 23 May 2025 |
2.96 (0.68%) |
2.93 |
2.93 - 3.02 |
0.8875 times |
Thu 22 May 2025 |
2.94 (-3.92%) |
3.03 |
2.82 - 3.03 |
0.8225 times |
Wed 21 May 2025 |
3.06 (-1.92%) |
3.19 |
2.95 - 3.19 |
1.487 times |
Tue 20 May 2025 |
3.12 (1.96%) |
3.26 |
3.09 - 3.26 |
0.618 times |
Mon 19 May 2025 |
3.06 (-0.33%) |
3.06 |
2.90 - 3.19 |
0.5716 times |
Fri 16 May 2025 |
3.07 (0.33%) |
3.05 |
3.05 - 3.17 |
0.4926 times |
Thu 15 May 2025 |
3.06 (0%) |
3.06 |
2.75 - 3.19 |
7.7928 times |
Weekly price and charts PyxisTankers Strong weekly Stock price targets for PyxisTankers PXS are 2.65 and 2.96 | Weekly Target 1 | 2.57 | | Weekly Target 2 | 2.73 | | Weekly Target 3 | 2.88 | | Weekly Target 4 | 3.04 | | Weekly Target 5 | 3.19 |
Weekly price and volumes for Pyxis Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.89 (-2.36%) |
2.97 |
2.72 - 3.03 |
1.6045 times |
Fri 23 May 2025 |
2.96 (-3.58%) |
3.06 |
2.82 - 3.26 |
1.3745 times |
Fri 16 May 2025 |
3.07 (1.66%) |
3.05 |
2.75 - 3.27 |
4.186 times |
Fri 09 May 2025 |
3.02 (1.68%) |
2.91 |
2.85 - 3.13 |
0.8925 times |
Fri 02 May 2025 |
2.97 (-3.57%) |
3.03 |
2.93 - 3.11 |
0.9246 times |
Fri 25 April 2025 |
3.08 (1.99%) |
3.02 |
2.85 - 3.23 |
0.4805 times |
Thu 17 April 2025 |
3.02 (1.68%) |
3.06 |
2.89 - 3.20 |
0.2567 times |
Wed 16 April 2025 |
2.97 (0%) |
3.06 |
2.90 - 3.11 |
0 times |
Wed 16 April 2025 |
2.97 (0%) |
3.06 |
2.90 - 3.11 |
0 times |
Wed 16 April 2025 |
2.97 (0%) |
3.06 |
2.90 - 3.11 |
0.2807 times |
Wed 16 April 2025 |
2.97 (0%) |
3.00 |
2.90 - 3.11 |
0.2533 times |
Monthly price and charts PyxisTankers Strong monthly Stock price targets for PyxisTankers PXS are 2.53 and 3.08 | Monthly Target 1 | 2.41 | | Monthly Target 2 | 2.65 | | Monthly Target 3 | 2.96 | | Monthly Target 4 | 3.2 | | Monthly Target 5 | 3.51 |
Monthly price and volumes Pyxis Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
2.89 (-3.99%) |
2.94 |
2.72 - 3.27 |
1.1906 times |
Wed 30 April 2025 |
3.01 (-11.21%) |
3.37 |
2.53 - 3.37 |
0.6504 times |
Mon 31 March 2025 |
3.39 (-3.97%) |
3.57 |
3.24 - 3.57 |
0.8386 times |
Fri 28 February 2025 |
3.53 (-7.11%) |
3.80 |
3.51 - 4.04 |
0.5767 times |
Fri 31 January 2025 |
3.80 (-3.31%) |
3.93 |
3.61 - 4.40 |
1.0682 times |
Tue 31 December 2024 |
3.93 (1.29%) |
3.63 |
3.40 - 3.93 |
1.1478 times |
Tue 26 November 2024 |
3.88 (-12.22%) |
4.24 |
3.87 - 4.43 |
0.9745 times |
Thu 31 October 2024 |
4.42 (-10.71%) |
4.87 |
4.22 - 5.12 |
1.0825 times |
Mon 30 September 2024 |
4.95 (-3.13%) |
5.00 |
4.78 - 5.19 |
1.0441 times |
Fri 30 August 2024 |
5.11 (-1.92%) |
5.21 |
4.74 - 5.52 |
1.4266 times |
Wed 31 July 2024 |
5.21 (2.36%) |
5.24 |
4.85 - 5.45 |
1.6724 times |
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value | | 5 day DMA | 2.9 | | 12 day DMA | 2.99 | | 20 day DMA | 3.01 | | 35 day DMA | 3 | | 50 day DMA | 3.02 | | 100 day DMA | 3.35 | | 150 day DMA | 3.59 | | 200 day DMA | 3.95 | EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.91 | 2.92 | 2.94 | | 12 day EMA | 2.95 | 2.96 | 2.98 | | 20 day EMA | 2.98 | 2.99 | 3 | | 35 day EMA | 3 | 3.01 | 3.02 | | 50 day EMA | 3.02 | 3.03 | 3.04 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.9 | 2.91 | 2.95 | | 12 day SMA | 2.99 | 3.02 | 3.04 | | 20 day SMA | 3.01 | 3.01 | 3.02 | | 35 day SMA | 3 | 3 | 3 | | 50 day SMA | 3.02 | 3.03 | 3.03 | | 100 day SMA | 3.35 | 3.36 | 3.37 | | 150 day SMA | 3.59 | 3.6 | 3.62 | | 200 day SMA | 3.95 | 3.96 | 3.97 |
|
|
