PyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PyxisTankers Strong Daily Stock price targets for PyxisTankers PXS are 2.93 and 3.07 | Daily Target 1 | 2.82 | | Daily Target 2 | 2.9 | | Daily Target 3 | 2.9633333333333 | | Daily Target 4 | 3.04 | | Daily Target 5 | 3.1 |
Daily price and volume Pyxis Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.97 (4.95%) |
2.89 |
2.89 - 3.03 |
1.1533 times |
Thu 10 April 2025 |
2.83 (0.35%) |
2.75 |
2.75 - 2.90 |
0.2563 times |
Wed 09 April 2025 |
2.82 (3.68%) |
2.64 |
2.63 - 2.92 |
0.9302 times |
Tue 08 April 2025 |
2.72 (-0.73%) |
2.90 |
2.64 - 2.91 |
1.2767 times |
Mon 07 April 2025 |
2.74 (6.2%) |
2.55 |
2.53 - 2.89 |
1.6042 times |
Fri 04 April 2025 |
2.58 (-14.85%) |
2.85 |
2.53 - 2.90 |
1.8842 times |
Thu 03 April 2025 |
3.03 (-7.34%) |
3.24 |
2.99 - 3.24 |
2.0883 times |
Wed 02 April 2025 |
3.27 (-0.91%) |
3.29 |
3.27 - 3.30 |
0.1471 times |
Tue 01 April 2025 |
3.30 (-2.65%) |
3.37 |
3.30 - 3.37 |
0.2943 times |
Mon 31 March 2025 |
3.39 (0%) |
3.34 |
3.33 - 3.41 |
0.3654 times |
Fri 28 March 2025 |
3.39 (2.73%) |
3.45 |
3.35 - 3.45 |
0.3512 times |
Weekly price and charts PyxisTankers Strong weekly Stock price targets for PyxisTankers PXS are 2.75 and 3.25 | Weekly Target 1 | 2.34 | | Weekly Target 2 | 2.66 | | Weekly Target 3 | 2.8433333333333 | | Weekly Target 4 | 3.16 | | Weekly Target 5 | 3.34 |
Weekly price and volumes for Pyxis Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.97 (15.12%) |
2.55 |
2.53 - 3.03 |
1.2216 times |
Fri 04 April 2025 |
2.58 (-23.89%) |
3.34 |
2.53 - 3.41 |
1.1183 times |
Fri 28 March 2025 |
3.39 (3.35%) |
3.39 |
3.29 - 3.45 |
0.4087 times |
Fri 21 March 2025 |
3.28 (0%) |
3.28 |
3.25 - 3.41 |
1.9024 times |
Fri 14 March 2025 |
3.28 (-5.48%) |
3.49 |
3.24 - 3.49 |
1.3094 times |
Fri 07 March 2025 |
3.47 (-1.7%) |
3.57 |
3.41 - 3.57 |
0.8833 times |
Fri 28 February 2025 |
3.53 (-2.75%) |
3.59 |
3.52 - 3.66 |
0.5131 times |
Fri 21 February 2025 |
3.63 (0%) |
3.60 |
3.51 - 3.74 |
0.6164 times |
Fri 14 February 2025 |
3.63 (-4.22%) |
3.78 |
3.63 - 3.89 |
0.8274 times |
Fri 07 February 2025 |
3.79 (-0.26%) |
3.80 |
3.68 - 4.04 |
1.1994 times |
Fri 31 January 2025 |
3.80 (0.8%) |
3.77 |
3.61 - 3.89 |
0.8318 times |
Monthly price and charts PyxisTankers Strong monthly Stock price targets for PyxisTankers PXS are 2.33 and 3.17 | Monthly Target 1 | 2.12 | | Monthly Target 2 | 2.54 | | Monthly Target 3 | 2.9566666666667 | | Monthly Target 4 | 3.38 | | Monthly Target 5 | 3.8 |
Monthly price and volumes Pyxis Tankers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.97 (-12.39%) |
3.37 |
2.53 - 3.37 |
0.4022 times |
Mon 31 March 2025 |
3.39 (-3.97%) |
3.57 |
3.24 - 3.57 |
0.8187 times |
Fri 28 February 2025 |
3.53 (-7.11%) |
3.80 |
3.51 - 4.04 |
0.563 times |
Fri 31 January 2025 |
3.80 (-3.31%) |
3.93 |
3.61 - 4.40 |
1.0428 times |
Tue 31 December 2024 |
3.93 (1.29%) |
3.63 |
3.40 - 3.93 |
1.1205 times |
Tue 26 November 2024 |
3.88 (-12.22%) |
4.24 |
3.87 - 4.43 |
0.9514 times |
Thu 31 October 2024 |
4.42 (-10.71%) |
4.87 |
4.22 - 5.12 |
1.0567 times |
Mon 30 September 2024 |
4.95 (-3.13%) |
5.00 |
4.78 - 5.19 |
1.0193 times |
Fri 30 August 2024 |
5.11 (-1.92%) |
5.21 |
4.74 - 5.52 |
1.3927 times |
Wed 31 July 2024 |
5.21 (2.36%) |
5.24 |
4.85 - 5.45 |
1.6327 times |
Fri 28 June 2024 |
5.09 (-2.12%) |
5.16 |
4.90 - 5.28 |
1.5596 times |
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value | | 5 day DMA | 2.82 | | 12 day DMA | 3.03 | | 20 day DMA | 3.14 | | 35 day DMA | 3.3 | | 50 day DMA | 3.44 | | 100 day DMA | 3.66 | | 150 day DMA | 4.07 | | 200 day DMA | 4.32 | EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.88 | 2.84 | 2.84 | | 12 day EMA | 2.98 | 2.98 | 3.01 | | 20 day EMA | 3.11 | 3.12 | 3.15 | | 35 day EMA | 3.24 | 3.26 | 3.29 | | 50 day EMA | 3.41 | 3.43 | 3.45 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.82 | 2.74 | 2.78 | | 12 day SMA | 3.03 | 3.05 | 3.09 | | 20 day SMA | 3.14 | 3.15 | 3.18 | | 35 day SMA | 3.3 | 3.32 | 3.35 | | 50 day SMA | 3.44 | 3.46 | 3.48 | | 100 day SMA | 3.66 | 3.68 | 3.69 | | 150 day SMA | 4.07 | 4.08 | 4.1 | | 200 day SMA | 4.32 | 4.34 | 4.35 |
|
|
