Login or Join
HomepagePyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PyxisTankers
Strong Daily Stock price targets for PyxisTankers PXS are 4.43 and 4.82
| Daily Target 1 | 4.31 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.7 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 5.09 |
Daily price and volume Pyxis Tankers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.79 (-1.24%) | 4.80 | 4.46 - 4.85 | 1.2325 times | Mon 03 August 2026 | 4.85 (1.89%) | 4.81 | 4.76 - 4.85 | 0.5041 times | Fri 31 July 2026 | 4.76 (0.42%) | 4.71 | 4.62 - 4.79 | 1.5122 times | Thu 30 July 2026 | 4.74 (3.27%) | 4.58 | 4.58 - 4.76 | 2.13 times | Wed 29 July 2026 | 4.59 (1.32%) | 4.50 | 4.41 - 4.68 | 0.6498 times | Tue 28 July 2026 | 4.53 (1.34%) | 4.48 | 4.45 - 4.60 | 0.9703 times | Mon 27 July 2026 | 4.47 (0%) | 4.40 | 4.40 - 4.50 | 1.1859 times | Fri 24 July 2026 | 4.47 (0%) | 4.56 | 4.47 - 4.62 | 0.81 times | Fri 24 July 2026 | 4.47 (-1.32%) | 4.56 | 4.47 - 4.62 | 0.81 times | Thu 23 July 2026 | 4.53 (0.89%) | 4.46 | 4.42 - 4.62 | 0.1952 times | Wed 22 July 2026 | 4.49 (0%) | 4.50 | 4.42 - 4.58 | 0.6702 times |
Weekly price and charts PyxisTankers
Strong weekly Stock price targets for PyxisTankers PXS are 4.43 and 4.82
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.7 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Pyxis Tankers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.79 (0.63%) | 4.81 | 4.46 - 4.85 | 0.3588 times | Fri 31 July 2026 | 4.76 (6.49%) | 4.40 | 4.40 - 4.79 | 1.3323 times | Fri 24 July 2026 | 4.47 (0%) | 4.56 | 4.47 - 4.62 | 0.1674 times | Fri 24 July 2026 | 4.47 (3%) | 4.26 | 4.26 - 4.67 | 0.708 times | Fri 17 July 2026 | 4.34 (1.88%) | 4.16 | 4.15 - 4.38 | 0.404 times | Fri 10 July 2026 | 4.26 (1.43%) | 4.13 | 4.05 - 4.32 | 1.0052 times | Thu 02 July 2026 | 4.20 (-4.98%) | 4.35 | 4.05 - 4.35 | 1.186 times | Fri 26 June 2026 | 4.42 (0.91%) | 4.35 | 4.23 - 4.73 | 1.9367 times | Thu 18 June 2026 | 4.38 (-5.19%) | 4.80 | 4.32 - 4.80 | 0.9837 times | Fri 12 June 2026 | 4.62 (0%) | 4.61 | 4.47 - 4.78 | 1.918 times | Fri 05 June 2026 | 4.62 (11.06%) | 4.20 | 4.12 - 4.90 | 1.6333 times |
Monthly price and charts PyxisTankers
Strong monthly Stock price targets for PyxisTankers PXS are 4.43 and 4.82
| Monthly Target 1 | 4.31 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.7 |
| Monthly Target 4 | 4.94 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Pyxis Tankers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.79 (0.63%) | 4.81 | 4.46 - 4.85 | 0.0705 times | Fri 31 July 2026 | 4.76 (14.42%) | 4.10 | 4.05 - 4.79 | 0.8216 times | Tue 30 June 2026 | 4.16 (0%) | 4.20 | 4.05 - 4.90 | 1.3938 times | Fri 29 May 2026 | 4.16 (-6.73%) | 4.41 | 3.90 - 4.92 | 1.6477 times | Thu 30 April 2026 | 4.46 (5.19%) | 4.21 | 4.21 - 4.69 | 0.9283 times | Tue 31 March 2026 | 4.24 (1.92%) | 4.60 | 3.68 - 4.74 | 1.9466 times | Fri 27 February 2026 | 4.16 (24.55%) | 3.24 | 3.11 - 4.20 | 1.2202 times | Fri 30 January 2026 | 3.34 (18.86%) | 2.79 | 2.67 - 3.51 | 0.8541 times | Wed 31 December 2025 | 2.81 (-7.87%) | 3.07 | 2.76 - 3.08 | 0.5627 times | Fri 28 November 2025 | 3.05 (12.55%) | 2.70 | 2.61 - 3.13 | 0.5545 times | Fri 31 October 2025 | 2.71 (-3.9%) | 2.84 | 2.56 - 3.00 | 0.5204 times |
Indicator Analysis of PyxisTankers
Please login to view indicator analysis. or View indicator analysis of PyxisTankers PXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.09 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.74 | 4.72 | 4.65 |
| 12 day EMA | 4.61 | 4.58 | 4.53 |
| 20 day EMA | 4.55 | 4.52 | 4.49 |
| 35 day EMA | 4.51 | 4.49 | 4.47 |
| 50 day EMA | 4.48 | 4.47 | 4.45 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.69 | 4.62 |
| 12 day SMA | 4.6 | 4.57 | 4.53 |
| 20 day SMA | 4.47 | 4.44 | 4.4 |
| 35 day SMA | 4.4 | 4.39 | 4.39 |
| 50 day SMA | 4.44 | 4.43 | 4.43 |
| 100 day SMA | 4.42 | 4.41 | 4.4 |
| 150 day SMA | 4.09 | 4.08 | 4.07 |
| 200 day SMA | 3.78 | 3.77 | 3.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.