PyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PyxisTankers Strong Daily Stock price targets for PyxisTankers PXS are 2.57 and 2.67 | Daily Target 1 | 2.55 | | Daily Target 2 | 2.59 | | Daily Target 3 | 2.6533333333333 | | Daily Target 4 | 2.69 | | Daily Target 5 | 2.75 |
Daily price and volume Pyxis Tankers
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2.62 (-1.13%) |
2.63 |
2.62 - 2.72 |
1.566 times |
Wed 19 November 2025 |
2.65 (-0.75%) |
2.69 |
2.62 - 2.71 |
1.4344 times |
Tue 18 November 2025 |
2.67 (1.14%) |
2.66 |
2.65 - 2.71 |
0.522 times |
Mon 17 November 2025 |
2.64 (-1.86%) |
2.66 |
2.63 - 2.75 |
0.699 times |
Fri 14 November 2025 |
2.69 (0%) |
2.68 |
2.63 - 2.73 |
1.103 times |
Thu 13 November 2025 |
2.69 (-2.89%) |
2.76 |
2.62 - 2.77 |
2.1153 times |
Wed 12 November 2025 |
2.77 (0.36%) |
2.77 |
2.75 - 2.77 |
0.2769 times |
Tue 11 November 2025 |
2.76 (1.1%) |
2.77 |
2.74 - 2.77 |
0.1952 times |
Mon 10 November 2025 |
2.73 (-0.36%) |
2.79 |
2.69 - 2.79 |
1.044 times |
Fri 07 November 2025 |
2.74 (2.62%) |
2.68 |
2.66 - 2.75 |
1.044 times |
Thu 06 November 2025 |
2.67 (0.38%) |
2.66 |
2.66 - 2.71 |
0.3177 times |
Weekly price and charts PyxisTankers Strong weekly Stock price targets for PyxisTankers PXS are 2.56 and 2.69 | Weekly Target 1 | 2.53 | | Weekly Target 2 | 2.58 | | Weekly Target 3 | 2.6633333333333 | | Weekly Target 4 | 2.71 | | Weekly Target 5 | 2.79 |
Weekly price and volumes for Pyxis Tankers
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2.62 (-2.6%) |
2.66 |
2.62 - 2.75 |
1.2179 times |
Fri 14 November 2025 |
2.69 (-1.82%) |
2.79 |
2.62 - 2.79 |
1.3659 times |
Fri 07 November 2025 |
2.74 (1.11%) |
2.70 |
2.61 - 2.75 |
0.6508 times |
Fri 31 October 2025 |
2.71 (0%) |
2.63 |
2.61 - 2.75 |
0.3064 times |
Fri 31 October 2025 |
2.71 (-4.24%) |
2.82 |
2.56 - 2.83 |
1.7076 times |
Fri 24 October 2025 |
2.83 (1.07%) |
2.86 |
2.72 - 2.91 |
0.698 times |
Fri 17 October 2025 |
2.80 (-1.06%) |
2.90 |
2.80 - 2.93 |
0.7761 times |
Fri 10 October 2025 |
2.83 (-2.08%) |
2.90 |
2.82 - 3.00 |
1.8805 times |
Fri 03 October 2025 |
2.89 (0.7%) |
2.87 |
2.81 - 2.90 |
0.6936 times |
Fri 26 September 2025 |
2.87 (0%) |
2.86 |
2.74 - 2.95 |
0.7032 times |
Fri 19 September 2025 |
2.87 (-0.35%) |
2.92 |
2.80 - 2.98 |
1.4811 times |
Monthly price and charts PyxisTankers Strong monthly Stock price targets for PyxisTankers PXS are 2.53 and 2.71 | Monthly Target 1 | 2.49 | | Monthly Target 2 | 2.56 | | Monthly Target 3 | 2.6733333333333 | | Monthly Target 4 | 2.74 | | Monthly Target 5 | 2.85 |
Monthly price and volumes Pyxis Tankers
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
2.62 (-3.32%) |
2.70 |
2.61 - 2.79 |
0.5644 times |
Fri 31 October 2025 |
2.71 (-3.9%) |
2.84 |
2.56 - 3.00 |
1.0053 times |
Tue 30 September 2025 |
2.82 (1.08%) |
2.78 |
2.66 - 2.98 |
0.997 times |
Fri 29 August 2025 |
2.79 (-0.71%) |
2.81 |
2.47 - 3.03 |
1.1931 times |
Thu 31 July 2025 |
2.81 (0.36%) |
2.83 |
2.76 - 3.20 |
1.1037 times |
Mon 30 June 2025 |
2.80 (-3.11%) |
2.80 |
2.72 - 3.18 |
1.4698 times |
Fri 30 May 2025 |
2.89 (-3.99%) |
2.94 |
2.72 - 3.27 |
1.3407 times |
Wed 30 April 2025 |
3.01 (-11.21%) |
3.37 |
2.53 - 3.37 |
0.7324 times |
Mon 31 March 2025 |
3.39 (-3.97%) |
3.57 |
3.24 - 3.57 |
0.9443 times |
Fri 28 February 2025 |
3.53 (-7.11%) |
3.80 |
3.51 - 4.04 |
0.6494 times |
Fri 31 January 2025 |
3.80 (-3.31%) |
3.93 |
3.61 - 4.40 |
1.2028 times |
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value | | 5 day DMA | 2.65 | | 12 day DMA | 2.69 | | 20 day DMA | 2.7 | | 35 day DMA | 2.76 | | 50 day DMA | 2.79 | | 100 day DMA | 2.8 | | 150 day DMA | 2.85 | | 200 day DMA | 2.98 | EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.65 | 2.67 | 2.68 | | 12 day EMA | 2.68 | 2.69 | 2.7 | | 20 day EMA | 2.7 | 2.71 | 2.72 | | 35 day EMA | 2.73 | 2.74 | 2.75 | | 50 day EMA | 2.77 | 2.78 | 2.79 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.65 | 2.67 | 2.69 | | 12 day SMA | 2.69 | 2.7 | 2.7 | | 20 day SMA | 2.7 | 2.71 | 2.72 | | 35 day SMA | 2.76 | 2.77 | 2.78 | | 50 day SMA | 2.79 | 2.8 | 2.8 | | 100 day SMA | 2.8 | 2.8 | 2.81 | | 150 day SMA | 2.85 | 2.85 | 2.86 | | 200 day SMA | 2.98 | 2.98 | 2.99 |
|
|
