Login or Join
HomepagePyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PyxisTankers
Strong Daily Stock price targets for PyxisTankers PXS are 4.46 and 4.69
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.5133333333333 |
| Daily Target 4 | 4.63 |
| Daily Target 5 | 4.74 |
Daily price and volume Pyxis Tankers
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.51 (1.12%) | 4.41 | 4.40 - 4.63 | 1.5391 times | Thu 30 April 2026 | 4.46 (1.36%) | 4.43 | 4.43 - 4.50 | 0.5182 times | Wed 29 April 2026 | 4.40 (0.92%) | 4.38 | 4.32 - 4.49 | 1.3225 times | Tue 28 April 2026 | 4.36 (-3.96%) | 4.50 | 4.36 - 4.50 | 0.727 times | Mon 27 April 2026 | 4.54 (3.65%) | 4.43 | 4.40 - 4.68 | 1.6551 times | Fri 24 April 2026 | 4.38 (0%) | 4.43 | 4.31 - 4.47 | 0.6445 times | Thu 23 April 2026 | 4.38 (-0.23%) | 4.42 | 4.36 - 4.47 | 0.2655 times | Wed 22 April 2026 | 4.39 (-0.45%) | 4.47 | 4.30 - 4.53 | 0.6032 times | Tue 21 April 2026 | 4.41 (-5.16%) | 4.60 | 4.40 - 4.60 | 1.0879 times | Mon 20 April 2026 | 4.65 (4.73%) | 4.45 | 4.38 - 4.69 | 1.637 times | Fri 17 April 2026 | 4.44 (0.91%) | 4.44 | 4.39 - 4.47 | 0.6007 times |
Weekly price and charts PyxisTankers
Strong weekly Stock price targets for PyxisTankers PXS are 4.42 and 4.78
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 4.5033333333333 |
| Weekly Target 4 | 4.69 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Pyxis Tankers
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.51 (2.97%) | 4.43 | 4.32 - 4.68 | 0.7656 times | Fri 24 April 2026 | 4.38 (-1.35%) | 4.45 | 4.30 - 4.69 | 0.5632 times | Fri 17 April 2026 | 4.44 (-0.22%) | 4.50 | 4.26 - 4.67 | 0.6087 times | Fri 10 April 2026 | 4.45 (1.14%) | 4.46 | 4.23 - 4.67 | 0.8088 times | Thu 02 April 2026 | 4.40 (-0.23%) | 4.49 | 4.21 - 4.51 | 0.3963 times | Fri 27 March 2026 | 4.41 (8.35%) | 4.10 | 4.10 - 4.69 | 1.0033 times | Fri 20 March 2026 | 4.07 (5.71%) | 3.87 | 3.68 - 4.49 | 1.0744 times | Fri 13 March 2026 | 3.85 (-3.51%) | 3.96 | 3.73 - 4.26 | 0.953 times | Fri 06 March 2026 | 3.99 (-4.09%) | 4.60 | 3.90 - 4.74 | 2.3561 times | Fri 27 February 2026 | 4.16 (17.18%) | 3.62 | 3.61 - 4.20 | 1.4706 times | Fri 20 February 2026 | 3.55 (3.8%) | 3.41 | 3.19 - 3.66 | 0.5995 times |
Monthly price and charts PyxisTankers
Strong monthly Stock price targets for PyxisTankers PXS are 4.46 and 4.69
| Monthly Target 1 | 4.28 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.5133333333333 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes Pyxis Tankers
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.51 (1.12%) | 4.41 | 4.40 - 4.63 | 0.0906 times | Thu 30 April 2026 | 4.46 (5.19%) | 4.21 | 4.21 - 4.69 | 1.1914 times | Tue 31 March 2026 | 4.24 (1.92%) | 4.60 | 3.68 - 4.74 | 2.4985 times | Fri 27 February 2026 | 4.16 (24.55%) | 3.24 | 3.11 - 4.20 | 1.5662 times | Fri 30 January 2026 | 3.34 (18.86%) | 2.79 | 2.67 - 3.51 | 1.0962 times | Wed 31 December 2025 | 2.81 (-7.87%) | 3.07 | 2.76 - 3.08 | 0.7223 times | Fri 28 November 2025 | 3.05 (12.55%) | 2.70 | 2.61 - 3.13 | 0.7116 times | Fri 31 October 2025 | 2.71 (-3.9%) | 2.84 | 2.56 - 3.00 | 0.6679 times | Tue 30 September 2025 | 2.82 (1.08%) | 2.78 | 2.66 - 2.98 | 0.6624 times | Fri 29 August 2025 | 2.79 (-0.71%) | 2.81 | 2.47 - 3.03 | 0.7927 times | Thu 31 July 2025 | 2.81 (0.36%) | 2.83 | 2.76 - 3.20 | 0.7334 times |
Indicator Analysis of PyxisTankers
Please login to view indicator analysis. or View indicator analysis of PyxisTankers PXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.44 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.24 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.39 |
| 200 day DMA | 3.24 |
EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.43 | 4.41 |
| 12 day EMA | 4.44 | 4.43 | 4.42 |
| 20 day EMA | 4.42 | 4.41 | 4.4 |
| 35 day EMA | 4.32 | 4.31 | 4.3 |
| 50 day EMA | 4.19 | 4.18 | 4.17 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.43 | 4.41 |
| 12 day SMA | 4.44 | 4.44 | 4.43 |
| 20 day SMA | 4.44 | 4.43 | 4.42 |
| 35 day SMA | 4.35 | 4.34 | 4.32 |
| 50 day SMA | 4.24 | 4.21 | 4.19 |
| 100 day SMA | 3.68 | 3.66 | 3.65 |
| 150 day SMA | 3.39 | 3.38 | 3.37 |
| 200 day SMA | 3.24 | 3.23 | 3.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.