Login or Join
HomepagePyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PyxisTankers
Strong Daily Stock price targets for PyxisTankers PXS are 7.28 and 8.39
| Daily Target 1 | 6.51 |
| Daily Target 2 | 6.93 |
| Daily Target 3 | 7.6166666666667 |
| Daily Target 4 | 8.04 |
| Daily Target 5 | 8.73 |
Daily price and volume Pyxis Tankers
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.36 (0.27%) | 7.22 | 7.19 - 8.30 | 2.0907 times | Thu 17 September 2026 | 7.34 (5.01%) | 7.02 | 6.29 - 7.44 | 2.1078 times | Wed 16 September 2026 | 6.99 (1.6%) | 6.89 | 6.81 - 7.01 | 0.3255 times | Tue 15 September 2026 | 6.88 (-0.58%) | 6.86 | 6.68 - 6.98 | 0.4032 times | Mon 14 September 2026 | 6.92 (0.58%) | 6.88 | 6.84 - 7.04 | 0.5014 times | Fri 11 September 2026 | 6.88 (-1.85%) | 6.94 | 6.82 - 7.08 | 0.3934 times | Thu 10 September 2026 | 7.01 (8.18%) | 6.46 | 6.46 - 7.04 | 0.8572 times | Wed 09 September 2026 | 6.48 (-1.82%) | 6.57 | 6.27 - 6.78 | 0.5759 times | Tue 08 September 2026 | 6.60 (6.45%) | 6.27 | 6.10 - 6.72 | 1.5781 times | Fri 04 September 2026 | 6.20 (-0.32%) | 6.22 | 6.10 - 6.48 | 1.1668 times | Thu 03 September 2026 | 6.22 (-3.12%) | 6.41 | 6.10 - 6.63 | 1.0602 times |
Weekly price and charts PyxisTankers
Strong weekly Stock price targets for PyxisTankers PXS are 6.83 and 8.84
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 7.3166666666667 |
| Weekly Target 4 | 8.34 |
| Weekly Target 5 | 9.33 |
Weekly price and volumes for Pyxis Tankers
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.36 (6.98%) | 6.88 | 6.29 - 8.30 | 1.6927 times | Fri 11 September 2026 | 6.88 (10.97%) | 6.27 | 6.10 - 7.08 | 1.0616 times | Fri 04 September 2026 | 6.20 (15.67%) | 5.37 | 5.34 - 6.75 | 5.157 times | Fri 28 August 2026 | 5.36 (-0.19%) | 5.34 | 5.12 - 5.50 | 0.3417 times | Fri 21 August 2026 | 5.37 (4.07%) | 5.13 | 4.97 - 5.50 | 0.3501 times | Fri 14 August 2026 | 5.16 (2.58%) | 5.10 | 4.78 - 5.20 | 0.2876 times | Fri 07 August 2026 | 5.03 (5.67%) | 4.81 | 4.46 - 5.03 | 0.3559 times | Fri 31 July 2026 | 4.76 (6.49%) | 4.40 | 4.40 - 4.79 | 0.4547 times | Fri 24 July 2026 | 4.47 (0%) | 4.56 | 4.47 - 4.62 | 0.0571 times | Fri 24 July 2026 | 4.47 (3%) | 4.26 | 4.26 - 4.67 | 0.2416 times | Fri 17 July 2026 | 4.34 (1.88%) | 4.16 | 4.15 - 4.38 | 0.1379 times |
Monthly price and charts PyxisTankers
Strong monthly Stock price targets for PyxisTankers PXS are 6.57 and 9.09
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 7.1466666666667 |
| Monthly Target 4 | 8.51 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Pyxis Tankers
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 7.36 (37.31%) | 5.93 | 5.78 - 8.30 | 2.5144 times | Mon 31 August 2026 | 5.36 (12.61%) | 4.81 | 4.46 - 5.55 | 1.1077 times | Fri 31 July 2026 | 4.76 (14.42%) | 4.10 | 4.05 - 4.79 | 0.559 times | Tue 30 June 2026 | 4.16 (0%) | 4.20 | 4.05 - 4.90 | 0.9482 times | Fri 29 May 2026 | 4.16 (-6.73%) | 4.41 | 3.90 - 4.92 | 1.1209 times | Thu 30 April 2026 | 4.46 (5.19%) | 4.21 | 4.21 - 4.69 | 0.6315 times | Tue 31 March 2026 | 4.24 (1.92%) | 4.60 | 3.68 - 4.74 | 1.3243 times | Fri 27 February 2026 | 4.16 (24.55%) | 3.24 | 3.11 - 4.20 | 0.8301 times | Fri 30 January 2026 | 3.34 (18.86%) | 2.79 | 2.67 - 3.51 | 0.5811 times | Wed 31 December 2025 | 2.81 (-7.87%) | 3.07 | 2.76 - 3.08 | 0.3828 times | Fri 28 November 2025 | 3.05 (12.55%) | 2.70 | 2.61 - 3.13 | 0.3772 times |
Indicator Analysis of PyxisTankers
Please login to view indicator analysis. or View indicator analysis of PyxisTankers PXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 6.78 |
| 20 day DMA | 6.25 |
| 35 day DMA | 5.71 |
| 50 day DMA | 5.33 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.65 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.13 | 7.02 | 6.86 |
| 12 day EMA | 6.75 | 6.64 | 6.51 |
| 20 day EMA | 6.39 | 6.29 | 6.18 |
| 35 day EMA | 5.89 | 5.8 | 5.71 |
| 50 day EMA | 5.4 | 5.32 | 5.24 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7 | 6.94 |
| 12 day SMA | 6.78 | 6.68 | 6.52 |
| 20 day SMA | 6.25 | 6.14 | 6.03 |
| 35 day SMA | 5.71 | 5.63 | 5.55 |
| 50 day SMA | 5.33 | 5.27 | 5.2 |
| 100 day SMA | 4.88 | 4.85 | 4.82 |
| 150 day SMA | 4.65 | 4.63 | 4.6 |
| 200 day SMA | 4.26 | 4.24 | 4.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.