Login or Join
HomepagePyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PyxisTankers
Strong Daily Stock price targets for PyxisTankers PXS are 4.08 and 4.22
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.1 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.24 |
Daily price and volume Pyxis Tankers
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.14 (-3.5%) | 4.07 | 4.01 - 4.15 | 0.4437 times | Tue 17 March 2026 | 4.29 (8.88%) | 4.00 | 4.00 - 4.49 | 1.5486 times | Mon 16 March 2026 | 3.94 (2.34%) | 3.87 | 3.68 - 3.99 | 1.1088 times | Fri 13 March 2026 | 3.85 (-0.77%) | 3.85 | 3.73 - 3.96 | 0.3339 times | Thu 12 March 2026 | 3.88 (-0.26%) | 3.90 | 3.80 - 3.95 | 0.4965 times | Wed 11 March 2026 | 3.89 (-4.66%) | 4.10 | 3.82 - 4.10 | 0.8796 times | Mon 09 March 2026 | 4.08 (2.26%) | 3.96 | 3.96 - 4.26 | 1.7173 times | Fri 06 March 2026 | 3.99 (1.27%) | 4.01 | 3.90 - 4.24 | 1.673 times | Thu 05 March 2026 | 3.94 (-6.86%) | 4.23 | 3.92 - 4.23 | 0.7552 times | Wed 04 March 2026 | 4.23 (-2.08%) | 4.21 | 4.01 - 4.30 | 1.0435 times | Tue 03 March 2026 | 4.32 (-4.42%) | 4.50 | 4.20 - 4.51 | 1.705 times |
Weekly price and charts PyxisTankers
Strong weekly Stock price targets for PyxisTankers PXS are 3.91 and 4.72
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 4.1033333333333 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Pyxis Tankers
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.14 (7.53%) | 3.87 | 3.68 - 4.49 | 1.0009 times | Fri 13 March 2026 | 3.85 (-3.51%) | 3.96 | 3.73 - 4.26 | 1.1062 times | Fri 06 March 2026 | 3.99 (-4.09%) | 4.60 | 3.90 - 4.74 | 2.735 times | Fri 27 February 2026 | 4.16 (17.18%) | 3.62 | 3.61 - 4.20 | 1.7071 times | Fri 20 February 2026 | 3.55 (3.8%) | 3.41 | 3.19 - 3.66 | 0.6959 times | Fri 13 February 2026 | 3.42 (0%) | 3.37 | 3.36 - 3.52 | 0.1849 times | Fri 13 February 2026 | 3.42 (8.23%) | 3.16 | 3.16 - 3.61 | 0.9102 times | Fri 06 February 2026 | 3.16 (-5.39%) | 3.24 | 3.11 - 3.39 | 0.6037 times | Fri 30 January 2026 | 3.34 (6.03%) | 3.15 | 3.05 - 3.51 | 0.7857 times | Fri 23 January 2026 | 3.15 (-2.48%) | 3.22 | 3.05 - 3.27 | 0.2704 times | Fri 16 January 2026 | 3.23 (12.94%) | 2.96 | 2.91 - 3.38 | 1.1376 times |
Monthly price and charts PyxisTankers
Strong monthly Stock price targets for PyxisTankers PXS are 3.38 and 4.44
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 4.1866666666667 |
| Monthly Target 4 | 4.69 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Pyxis Tankers
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.14 (-0.48%) | 4.60 | 3.68 - 4.74 | 1.8908 times | Fri 27 February 2026 | 4.16 (24.55%) | 3.24 | 3.11 - 4.20 | 1.6017 times | Fri 30 January 2026 | 3.34 (18.86%) | 2.79 | 2.67 - 3.51 | 1.1211 times | Wed 31 December 2025 | 2.81 (-7.87%) | 3.07 | 2.76 - 3.08 | 0.7386 times | Fri 28 November 2025 | 3.05 (12.55%) | 2.70 | 2.61 - 3.13 | 0.7278 times | Fri 31 October 2025 | 2.71 (-3.9%) | 2.84 | 2.56 - 3.00 | 0.6831 times | Tue 30 September 2025 | 2.82 (1.08%) | 2.78 | 2.66 - 2.98 | 0.6775 times | Fri 29 August 2025 | 2.79 (-0.71%) | 2.81 | 2.47 - 3.03 | 0.8107 times | Thu 31 July 2025 | 2.81 (0.36%) | 2.83 | 2.76 - 3.20 | 0.75 times | Mon 30 June 2025 | 2.80 (-3.11%) | 2.80 | 2.72 - 3.18 | 0.9987 times | Fri 30 May 2025 | 2.89 (-3.99%) | 2.94 | 2.72 - 3.27 | 0.911 times |
Indicator Analysis of PyxisTankers
Please login to view indicator analysis. or View indicator analysis of PyxisTankers PXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value |
| 5 day DMA | 4.02 |
| 12 day DMA | 4.09 |
| 20 day DMA | 3.98 |
| 35 day DMA | 3.72 |
| 50 day DMA | 3.54 |
| 100 day DMA | 3.19 |
| 150 day DMA | 3.06 |
| 200 day DMA | 3.01 |
EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.05 | 3.93 |
| 12 day EMA | 4.01 | 3.99 | 3.94 |
| 20 day EMA | 3.92 | 3.9 | 3.86 |
| 35 day EMA | 3.74 | 3.72 | 3.69 |
| 50 day EMA | 3.53 | 3.51 | 3.48 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.02 | 3.97 | 3.93 |
| 12 day SMA | 4.09 | 4.09 | 4.08 |
| 20 day SMA | 3.98 | 3.94 | 3.9 |
| 35 day SMA | 3.72 | 3.7 | 3.66 |
| 50 day SMA | 3.54 | 3.51 | 3.48 |
| 100 day SMA | 3.19 | 3.18 | 3.16 |
| 150 day SMA | 3.06 | 3.05 | 3.03 |
| 200 day SMA | 3.01 | 3.01 | 3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.