Login or Join
HomepagePyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PyxisTankers
Strong Daily Stock price targets for PyxisTankers PXS are 6.94 and 7.28
| Daily Target 1 | 6.88 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 7.2166666666667 |
| Daily Target 4 | 7.33 |
| Daily Target 5 | 7.56 |
Daily price and volume Pyxis Tankers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.11 (-2.34%) | 7.30 | 7.10 - 7.44 | 0.644 times | Thu 29 October 2026 | 7.28 (-1.49%) | 7.18 | 7.08 - 7.60 | 0.5785 times | Wed 28 October 2026 | 7.39 (2.92%) | 7.34 | 7.18 - 7.50 | 1.1235 times | Tue 27 October 2026 | 7.18 (-4.9%) | 7.40 | 7.10 - 7.52 | 1.2924 times | Mon 26 October 2026 | 7.55 (2.03%) | 7.40 | 7.38 - 7.75 | 1.2754 times | Fri 23 October 2026 | 7.40 (1.51%) | 7.25 | 7.25 - 7.84 | 0.6482 times | Thu 22 October 2026 | 7.29 (0.14%) | 7.30 | 7.12 - 7.49 | 1.1723 times | Wed 21 October 2026 | 7.28 (2.25%) | 7.20 | 7.15 - 7.44 | 1.1472 times | Tue 20 October 2026 | 7.12 (-4.17%) | 7.38 | 7.02 - 7.46 | 1.1681 times | Mon 19 October 2026 | 7.43 (-0.93%) | 7.50 | 7.26 - 7.71 | 0.9506 times | Fri 16 October 2026 | 7.50 (-0.79%) | 7.61 | 7.38 - 7.99 | 0.7513 times |
Weekly price and charts PyxisTankers
Strong weekly Stock price targets for PyxisTankers PXS are 6.76 and 7.43
| Weekly Target 1 | 6.64 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 7.3133333333333 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Pyxis Tankers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.11 (-3.92%) | 7.40 | 7.08 - 7.75 | 0.4879 times | Fri 23 October 2026 | 7.40 (-1.33%) | 7.50 | 7.02 - 7.84 | 0.505 times | Fri 16 October 2026 | 7.50 (-3.72%) | 7.84 | 7.38 - 8.34 | 0.7238 times | Fri 09 October 2026 | 7.79 (0.78%) | 8.40 | 7.46 - 8.40 | 0.9544 times | Fri 02 October 2026 | 7.73 (18.38%) | 6.75 | 6.31 - 7.95 | 0.9235 times | Fri 25 September 2026 | 6.53 (-11.28%) | 7.50 | 6.36 - 7.69 | 0.8464 times | Fri 18 September 2026 | 7.36 (6.98%) | 6.88 | 6.29 - 8.30 | 1.1402 times | Fri 11 September 2026 | 6.88 (10.97%) | 6.27 | 6.10 - 7.08 | 0.7151 times | Fri 04 September 2026 | 6.20 (15.67%) | 5.37 | 5.34 - 6.75 | 3.4737 times | Fri 28 August 2026 | 5.36 (-0.19%) | 5.34 | 5.12 - 5.50 | 0.2301 times | Fri 21 August 2026 | 5.37 (4.07%) | 5.13 | 4.97 - 5.50 | 0.2358 times |
Monthly price and charts PyxisTankers
Strong monthly Stock price targets for PyxisTankers PXS are 6.38 and 7.76
| Monthly Target 1 | 6.13 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 7.51 |
| Monthly Target 4 | 8 |
| Monthly Target 5 | 8.89 |
Monthly price and volumes Pyxis Tankers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.11 (-0.84%) | 7.17 | 7.02 - 8.40 | 1.4611 times | Wed 30 September 2026 | 7.17 (33.77%) | 5.93 | 5.78 - 8.30 | 2.7167 times | Mon 31 August 2026 | 5.36 (12.61%) | 4.81 | 4.46 - 5.55 | 0.9079 times | Fri 31 July 2026 | 4.76 (14.42%) | 4.10 | 4.05 - 4.79 | 0.4582 times | Tue 30 June 2026 | 4.16 (0%) | 4.20 | 4.05 - 4.90 | 0.7772 times | Fri 29 May 2026 | 4.16 (-6.73%) | 4.41 | 3.90 - 4.92 | 0.9188 times | Thu 30 April 2026 | 4.46 (5.19%) | 4.21 | 4.21 - 4.69 | 0.5176 times | Tue 31 March 2026 | 4.24 (1.92%) | 4.60 | 3.68 - 4.74 | 1.0855 times | Fri 27 February 2026 | 4.16 (24.55%) | 3.24 | 3.11 - 4.20 | 0.6805 times | Fri 30 January 2026 | 3.34 (18.86%) | 2.79 | 2.67 - 3.51 | 0.4763 times | Wed 31 December 2025 | 2.81 (-7.87%) | 3.07 | 2.76 - 3.08 | 0.3138 times |
Indicator Analysis of PyxisTankers
Please login to view indicator analysis. or View indicator analysis of PyxisTankers PXS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value |
| 5 day DMA | 7.3 |
| 12 day DMA | 7.34 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.31 |
| 50 day DMA | 6.91 |
| 100 day DMA | 5.74 |
| 150 day DMA | 5.31 |
| 200 day DMA | 4.92 |
EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.33 | 7.36 |
| 12 day EMA | 7.36 | 7.4 | 7.42 |
| 20 day EMA | 7.34 | 7.36 | 7.37 |
| 35 day EMA | 7.13 | 7.13 | 7.12 |
| 50 day EMA | 6.8 | 6.79 | 6.77 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.3 | 7.36 | 7.36 |
| 12 day SMA | 7.34 | 7.43 | 7.51 |
| 20 day SMA | 7.57 | 7.6 | 7.61 |
| 35 day SMA | 7.31 | 7.3 | 7.29 |
| 50 day SMA | 6.91 | 6.87 | 6.82 |
| 100 day SMA | 5.74 | 5.71 | 5.68 |
| 150 day SMA | 5.31 | 5.29 | 5.27 |
| 200 day SMA | 4.92 | 4.9 | 4.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.