PyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PyxisTankers Strong Daily Stock price targets for PyxisTankers PXS are 2.74 and 2.87 | Daily Target 1 | 2.71 | | Daily Target 2 | 2.76 | | Daily Target 3 | 2.8433333333333 | | Daily Target 4 | 2.89 | | Daily Target 5 | 2.97 |
Daily price and volume Pyxis Tankers
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.80 (-4.11%) |
2.88 |
2.80 - 2.93 |
0.6313 times |
Tue 16 September 2025 |
2.92 (2.46%) |
2.85 |
2.81 - 2.92 |
0.9519 times |
Mon 15 September 2025 |
2.85 (-1.04%) |
2.92 |
2.85 - 2.98 |
1.7836 times |
Fri 12 September 2025 |
2.88 (2.13%) |
2.82 |
2.79 - 2.89 |
0.4676 times |
Thu 11 September 2025 |
2.82 (2.17%) |
2.82 |
2.70 - 2.83 |
0.7148 times |
Wed 10 September 2025 |
2.76 (-4.17%) |
2.81 |
2.73 - 2.88 |
2.0842 times |
Tue 09 September 2025 |
2.88 (1.05%) |
2.84 |
2.82 - 2.91 |
0.4509 times |
Mon 08 September 2025 |
2.85 (1.42%) |
2.82 |
2.81 - 2.85 |
0.982 times |
Fri 05 September 2025 |
2.81 (1.44%) |
2.76 |
2.76 - 2.86 |
0.4142 times |
Thu 04 September 2025 |
2.77 (-3.82%) |
2.88 |
2.66 - 2.89 |
1.5197 times |
Wed 03 September 2025 |
2.88 (3.6%) |
2.80 |
2.79 - 2.93 |
1.189 times |
Weekly price and charts PyxisTankers Strong weekly Stock price targets for PyxisTankers PXS are 2.71 and 2.89 | Weekly Target 1 | 2.68 | | Weekly Target 2 | 2.74 | | Weekly Target 3 | 2.86 | | Weekly Target 4 | 2.92 | | Weekly Target 5 | 3.04 |
Weekly price and volumes for Pyxis Tankers
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.80 (-2.78%) |
2.92 |
2.80 - 2.98 |
0.9423 times |
Fri 12 September 2025 |
2.88 (2.49%) |
2.82 |
2.70 - 2.91 |
1.3153 times |
Fri 05 September 2025 |
2.81 (0.72%) |
2.78 |
2.66 - 2.93 |
0.9891 times |
Fri 29 August 2025 |
2.79 (0%) |
2.74 |
2.71 - 2.84 |
0.1365 times |
Fri 29 August 2025 |
2.79 (3.33%) |
2.70 |
2.60 - 2.84 |
0.9517 times |
Fri 22 August 2025 |
2.70 (6.3%) |
2.50 |
2.48 - 2.81 |
0.9189 times |
Fri 15 August 2025 |
2.54 (-4.87%) |
2.67 |
2.47 - 2.70 |
1.4612 times |
Fri 08 August 2025 |
2.67 (-4.64%) |
2.87 |
2.66 - 3.03 |
1.1835 times |
Fri 01 August 2025 |
2.80 (-5.08%) |
2.92 |
2.80 - 3.20 |
1.0199 times |
Fri 25 July 2025 |
2.95 (-0.67%) |
2.95 |
2.82 - 3.05 |
1.0816 times |
Fri 18 July 2025 |
2.97 (0.34%) |
2.98 |
2.92 - 3.04 |
1.3013 times |
Monthly price and charts PyxisTankers Strong monthly Stock price targets for PyxisTankers PXS are 2.73 and 3.05 | Monthly Target 1 | 2.49 | | Monthly Target 2 | 2.65 | | Monthly Target 3 | 2.8133333333333 | | Monthly Target 4 | 2.97 | | Monthly Target 5 | 3.13 |
Monthly price and volumes Pyxis Tankers
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.80 (0.36%) |
2.78 |
2.66 - 2.98 |
0.7402 times |
Fri 29 August 2025 |
2.79 (-0.71%) |
2.81 |
2.47 - 3.03 |
1.1127 times |
Thu 31 July 2025 |
2.81 (0.36%) |
2.83 |
2.76 - 3.20 |
1.0294 times |
Mon 30 June 2025 |
2.80 (-3.11%) |
2.80 |
2.72 - 3.18 |
1.3708 times |
Fri 30 May 2025 |
2.89 (-3.99%) |
2.94 |
2.72 - 3.27 |
1.2504 times |
Wed 30 April 2025 |
3.01 (-11.21%) |
3.37 |
2.53 - 3.37 |
0.6831 times |
Mon 31 March 2025 |
3.39 (-3.97%) |
3.57 |
3.24 - 3.57 |
0.8807 times |
Fri 28 February 2025 |
3.53 (-7.11%) |
3.80 |
3.51 - 4.04 |
0.6057 times |
Fri 31 January 2025 |
3.80 (-3.31%) |
3.93 |
3.61 - 4.40 |
1.1218 times |
Tue 31 December 2024 |
3.93 (1.29%) |
3.63 |
3.40 - 3.93 |
1.2054 times |
Tue 26 November 2024 |
3.88 (-12.22%) |
4.24 |
3.87 - 4.43 |
1.0234 times |
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value | | 5 day DMA | 2.85 | | 12 day DMA | 2.83 | | 20 day DMA | 2.78 | | 35 day DMA | 2.74 | | 50 day DMA | 2.81 | | 100 day DMA | 2.88 | | 150 day DMA | 3.01 | | 200 day DMA | 3.21 | EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.85 | 2.87 | 2.84 | | 12 day EMA | 2.83 | 2.83 | 2.81 | | 20 day EMA | 2.8 | 2.8 | 2.79 | | 35 day EMA | 2.81 | 2.81 | 2.8 | | 50 day EMA | 2.81 | 2.81 | 2.81 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.85 | 2.85 | 2.84 | | 12 day SMA | 2.83 | 2.83 | 2.82 | | 20 day SMA | 2.78 | 2.77 | 2.75 | | 35 day SMA | 2.74 | 2.75 | 2.75 | | 50 day SMA | 2.81 | 2.81 | 2.81 | | 100 day SMA | 2.88 | 2.88 | 2.88 | | 150 day SMA | 3.01 | 3.02 | 3.02 | | 200 day SMA | 3.21 | 3.22 | 3.22 |
|
|
