PyxisTankers PXS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPyxis Tankers PXS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PyxisTankers Strong Daily Stock price targets for PyxisTankers PXS are 4.92 and 5.11 | Daily Target 1 | 4.88 | | Daily Target 2 | 4.95 | | Daily Target 3 | 5.07 | | Daily Target 4 | 5.14 | | Daily Target 5 | 5.26 |
Daily price and volume Pyxis Tankers
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
5.02 (-3.28%) |
5.17 |
5.00 - 5.19 |
0.6542 times |
Wed 22 May 2024 |
5.19 (-0.95%) |
5.22 |
5.15 - 5.27 |
0.5807 times |
Tue 21 May 2024 |
5.24 (-1.5%) |
4.88 |
4.88 - 5.26 |
2.8538 times |
Mon 20 May 2024 |
5.32 (5.98%) |
5.05 |
5.05 - 5.47 |
1.9231 times |
Fri 17 May 2024 |
5.02 (-0.2%) |
5.01 |
4.99 - 5.14 |
0.7686 times |
Thu 16 May 2024 |
5.03 (2.24%) |
4.87 |
4.86 - 5.05 |
0.7962 times |
Wed 15 May 2024 |
4.92 (-1.01%) |
4.97 |
4.90 - 5.04 |
0.8725 times |
Tue 14 May 2024 |
4.97 (-0.2%) |
4.99 |
4.90 - 4.99 |
0.3179 times |
Mon 13 May 2024 |
4.98 (1.43%) |
4.96 |
4.93 - 4.98 |
0.3969 times |
Fri 10 May 2024 |
4.91 (0.61%) |
4.89 |
4.85 - 4.98 |
0.8361 times |
Thu 09 May 2024 |
4.88 (3.61%) |
4.70 |
4.70 - 4.92 |
0.8655 times |
Weekly price and charts PyxisTankers Strong weekly Stock price targets for PyxisTankers PXS are 4.66 and 5.25 | Weekly Target 1 | 4.53 | | Weekly Target 2 | 4.78 | | Weekly Target 3 | 5.1233333333333 | | Weekly Target 4 | 5.37 | | Weekly Target 5 | 5.71 |
Weekly price and volumes for Pyxis Tankers
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
5.02 (0%) |
5.05 |
4.88 - 5.47 |
2.1269 times |
Fri 17 May 2024 |
5.02 (2.24%) |
4.96 |
4.86 - 5.14 |
1.1152 times |
Fri 10 May 2024 |
4.91 (4.91%) |
4.66 |
4.54 - 4.98 |
1.4868 times |
Fri 03 May 2024 |
4.68 (3.31%) |
4.52 |
4.46 - 4.69 |
0.589 times |
Fri 26 April 2024 |
4.53 (-2.16%) |
4.64 |
4.40 - 4.64 |
1.1982 times |
Fri 19 April 2024 |
4.63 (-2.32%) |
4.65 |
4.53 - 4.72 |
0.4226 times |
Fri 12 April 2024 |
4.74 (0.42%) |
4.72 |
4.64 - 4.81 |
0.5962 times |
Fri 05 April 2024 |
4.72 (-1.05%) |
4.70 |
4.66 - 4.95 |
0.63 times |
Thu 28 March 2024 |
4.77 (-2.25%) |
4.83 |
4.55 - 4.88 |
0.8848 times |
Fri 22 March 2024 |
4.88 (2.31%) |
4.73 |
4.61 - 4.88 |
0.9505 times |
Fri 15 March 2024 |
4.77 (4.84%) |
4.47 |
4.46 - 4.83 |
2.0407 times |
Monthly price and charts PyxisTankers Strong monthly Stock price targets for PyxisTankers PXS are 4.76 and 5.73 | Monthly Target 1 | 4.03 | | Monthly Target 2 | 4.52 | | Monthly Target 3 | 4.9966666666667 | | Monthly Target 4 | 5.49 | | Monthly Target 5 | 5.97 |
Monthly price and volumes Pyxis Tankers
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
5.02 (10.57%) |
4.51 |
4.50 - 5.47 |
0.7238 times |
Tue 30 April 2024 |
4.54 (-4.82%) |
4.70 |
4.40 - 4.95 |
0.4431 times |
Thu 28 March 2024 |
4.77 (9.91%) |
4.31 |
4.05 - 4.88 |
0.7757 times |
Thu 29 February 2024 |
4.34 (-5.03%) |
4.65 |
4.15 - 4.67 |
0.7541 times |
Wed 31 January 2024 |
4.57 (9.59%) |
4.13 |
4.10 - 4.90 |
1.8286 times |
Fri 29 December 2023 |
4.17 (1.21%) |
4.15 |
3.80 - 4.69 |
1.9309 times |
Thu 30 November 2023 |
4.12 (7.29%) |
3.83 |
3.55 - 4.27 |
0.9833 times |
Tue 31 October 2023 |
3.84 (3.23%) |
3.77 |
3.60 - 3.99 |
0.6115 times |
Fri 29 September 2023 |
3.72 (7.51%) |
3.42 |
3.25 - 3.96 |
1.0886 times |
Thu 31 August 2023 |
3.46 (-4.42%) |
3.60 |
3.35 - 3.73 |
0.8605 times |
Mon 31 July 2023 |
3.62 (-4.23%) |
3.79 |
3.52 - 4.05 |
0.9954 times |
DMA SMA EMA moving averages of Pyxis Tankers PXS
DMA (daily moving average) of Pyxis Tankers PXS
| DMA period | DMA value | | 5 day DMA | 5.16 | | 12 day DMA | 5.02 | | 20 day DMA | 4.85 | | 35 day DMA | 4.76 | | 50 day DMA | 4.75 | | 100 day DMA | 4.61 | | 150 day DMA | 4.4 | | 200 day DMA | 4.2 | EMA (exponential moving average) of Pyxis Tankers PXS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.11 | 5.16 | 5.14 | | 12 day EMA | 5.02 | 5.02 | 4.99 | | 20 day EMA | 4.93 | 4.92 | 4.89 | | 35 day EMA | 4.85 | 4.84 | 4.82 | | 50 day EMA | 4.77 | 4.76 | 4.74 |
SMA (simple moving average) of Pyxis Tankers PXS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.16 | 5.16 | 5.11 | | 12 day SMA | 5.02 | 4.98 | 4.93 | | 20 day SMA | 4.85 | 4.82 | 4.79 | | 35 day SMA | 4.76 | 4.75 | 4.74 | | 50 day SMA | 4.75 | 4.75 | 4.73 | | 100 day SMA | 4.61 | 4.6 | 4.59 | | 150 day SMA | 4.4 | 4.39 | 4.38 | | 200 day SMA | 4.2 | 4.19 | 4.19 |
|
|
