InvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic Strong Daily Stock price targets for InvescoStrategic IUS are 50.79 and 51.33 | Daily Target 1 | 50.67 | | Daily Target 2 | 50.91 | | Daily Target 3 | 51.206666666667 | | Daily Target 4 | 51.45 | | Daily Target 5 | 51.75 |
Daily price and volume Invesco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
51.16 (-1.37%) |
51.50 |
50.96 - 51.50 |
0.7772 times |
Thu 31 July 2025 |
51.87 (-0.61%) |
52.29 |
51.80 - 52.50 |
1.0416 times |
Wed 30 July 2025 |
52.19 (-0.46%) |
52.49 |
51.95 - 52.49 |
0.6093 times |
Tue 29 July 2025 |
52.43 (-0.32%) |
52.61 |
52.35 - 52.61 |
0.86 times |
Mon 28 July 2025 |
52.60 (-0.19%) |
52.77 |
52.51 - 52.77 |
3.3778 times |
Fri 25 July 2025 |
52.70 (0.27%) |
52.57 |
52.43 - 52.74 |
0.4323 times |
Thu 24 July 2025 |
52.56 (-0.28%) |
52.74 |
52.50 - 52.82 |
0.6185 times |
Wed 23 July 2025 |
52.71 (0.86%) |
52.45 |
52.42 - 52.71 |
0.8025 times |
Tue 22 July 2025 |
52.26 (0.73%) |
52.05 |
52.00 - 52.28 |
0.3817 times |
Mon 21 July 2025 |
51.88 (0.19%) |
51.94 |
51.85 - 52.17 |
1.0991 times |
Fri 18 July 2025 |
51.78 (-0.27%) |
52.09 |
51.71 - 52.10 |
0.9284 times |
Weekly price and charts InvescoStrategic Strong weekly Stock price targets for InvescoStrategic IUS are 50.16 and 51.97 | Weekly Target 1 | 49.82 | | Weekly Target 2 | 50.49 | | Weekly Target 3 | 51.63 | | Weekly Target 4 | 52.3 | | Weekly Target 5 | 53.44 |
Weekly price and volumes for Invesco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
51.16 (-2.92%) |
52.77 |
50.96 - 52.77 |
1.2727 times |
Fri 25 July 2025 |
52.70 (1.78%) |
51.94 |
51.85 - 52.82 |
0.6366 times |
Fri 18 July 2025 |
51.78 (-0.69%) |
52.04 |
51.31 - 52.19 |
0.7164 times |
Fri 11 July 2025 |
52.14 (-0.31%) |
52.19 |
51.60 - 52.52 |
2.0984 times |
Thu 03 July 2025 |
52.30 (1.93%) |
51.40 |
51.31 - 52.35 |
0.9553 times |
Fri 27 June 2025 |
51.31 (1.87%) |
50.21 |
49.92 - 51.39 |
0.7116 times |
Fri 20 June 2025 |
50.37 (0%) |
50.67 |
50.26 - 50.81 |
0.5703 times |
Fri 13 June 2025 |
50.37 (-0.08%) |
50.50 |
50.33 - 50.91 |
1.2582 times |
Fri 06 June 2025 |
50.41 (1.16%) |
49.71 |
49.39 - 50.50 |
0.8578 times |
Fri 30 May 2025 |
49.83 (1.45%) |
49.61 |
49.38 - 50.05 |
0.9228 times |
Fri 23 May 2025 |
49.12 (-2.44%) |
49.88 |
48.89 - 50.43 |
2.6977 times |
Monthly price and charts InvescoStrategic Strong monthly Stock price targets for InvescoStrategic IUS are 50.79 and 51.33 | Monthly Target 1 | 50.67 | | Monthly Target 2 | 50.91 | | Monthly Target 3 | 51.206666666667 | | Monthly Target 4 | 51.45 | | Monthly Target 5 | 51.75 |
Monthly price and volumes Invesco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
51.16 (-1.37%) |
51.50 |
50.96 - 51.50 |
0.025 times |
Thu 31 July 2025 |
51.87 (0.72%) |
51.36 |
51.31 - 52.82 |
0.9124 times |
Mon 30 June 2025 |
51.50 (3.35%) |
49.71 |
49.39 - 51.55 |
0.5927 times |
Fri 30 May 2025 |
49.83 (3.96%) |
48.17 |
47.91 - 50.43 |
1.1773 times |
Wed 30 April 2025 |
47.93 (-2.9%) |
49.23 |
42.97 - 49.83 |
1.5205 times |
Mon 31 March 2025 |
49.36 (-3.67%) |
51.35 |
48.12 - 51.54 |
0.9079 times |
Fri 28 February 2025 |
51.24 (-0.35%) |
50.63 |
50.48 - 52.12 |
1.812 times |
Fri 31 January 2025 |
51.42 (3.52%) |
49.92 |
49.09 - 51.97 |
1.4265 times |
Tue 31 December 2024 |
49.67 (-4.72%) |
52.09 |
49.29 - 52.09 |
0.7309 times |
Tue 26 November 2024 |
52.13 (5.55%) |
49.71 |
49.36 - 52.31 |
0.8948 times |
Thu 31 October 2024 |
49.39 (-1.81%) |
50.28 |
49.33 - 50.86 |
0.8097 times |
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value | | 5 day DMA | 52.05 | | 12 day DMA | 52.17 | | 20 day DMA | 52.11 | | 35 day DMA | 51.63 | | 50 day DMA | 51.12 | | 100 day DMA | 49.55 | | 150 day DMA | 49.98 | | 200 day DMA | 50.17 | EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.86 | 52.21 | 52.38 | | 12 day EMA | 52.05 | 52.21 | 52.27 | | 20 day EMA | 51.95 | 52.03 | 52.05 | | 35 day EMA | 51.58 | 51.6 | 51.58 | | 50 day EMA | 51.12 | 51.12 | 51.09 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.05 | 52.36 | 52.5 | | 12 day SMA | 52.17 | 52.22 | 52.2 | | 20 day SMA | 52.11 | 52.17 | 52.17 | | 35 day SMA | 51.63 | 51.62 | 51.58 | | 50 day SMA | 51.12 | 51.11 | 51.08 | | 100 day SMA | 49.55 | 49.54 | 49.52 | | 150 day SMA | 49.98 | 49.98 | 49.96 | | 200 day SMA | 50.17 | 50.17 | 50.16 |
|
|
