Login or Join
HomepageInvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic
Strong Daily Stock price targets for InvescoStrategic IUS are 68.48 and 68.92
| Daily Target 1 | 68.12 |
| Daily Target 2 | 68.39 |
| Daily Target 3 | 68.563333333333 |
| Daily Target 4 | 68.83 |
| Daily Target 5 | 69 |
Daily price and volume Invesco Strategic
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 68.65 (1.02%) | 68.30 | 68.30 - 68.74 | 0.9869 times | Fri 31 July 2026 | 67.96 (0.43%) | 67.83 | 67.26 - 68.10 | 0.6041 times | Thu 30 July 2026 | 67.67 (-0.01%) | 67.60 | 66.97 - 67.71 | 1.2611 times | Wed 29 July 2026 | 67.68 (-0.6%) | 67.99 | 67.63 - 68.44 | 0.7498 times | Tue 28 July 2026 | 68.09 (1.22%) | 67.63 | 67.63 - 68.13 | 1.481 times | Mon 27 July 2026 | 67.27 (0.63%) | 67.14 | 67.14 - 67.45 | 1.4876 times | Fri 24 July 2026 | 66.85 (0%) | 66.59 | 66.53 - 67.11 | 1.3035 times | Fri 24 July 2026 | 66.85 (0.81%) | 66.59 | 66.53 - 67.11 | 1.3035 times | Thu 23 July 2026 | 66.31 (-0.97%) | 66.71 | 66.14 - 66.71 | 0.3298 times | Wed 22 July 2026 | 66.96 (-0.06%) | 67.14 | 66.87 - 67.25 | 0.4928 times | Tue 21 July 2026 | 67.00 (0.34%) | 66.77 | 66.68 - 67.03 | 0.3722 times |
Weekly price and charts InvescoStrategic
Strong weekly Stock price targets for InvescoStrategic IUS are 68.48 and 68.92
| Weekly Target 1 | 68.12 |
| Weekly Target 2 | 68.39 |
| Weekly Target 3 | 68.563333333333 |
| Weekly Target 4 | 68.83 |
| Weekly Target 5 | 69 |
Weekly price and volumes for Invesco Strategic
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 68.65 (1.02%) | 68.30 | 68.30 - 68.74 | 0.3672 times | Fri 31 July 2026 | 67.96 (1.66%) | 67.14 | 66.97 - 68.44 | 2.0773 times | Fri 24 July 2026 | 66.85 (0%) | 66.59 | 66.53 - 67.11 | 0.485 times | Fri 24 July 2026 | 66.85 (-0.13%) | 66.98 | 66.14 - 67.25 | 1.0626 times | Fri 17 July 2026 | 66.94 (0.06%) | 66.95 | 66.67 - 67.47 | 1.1587 times | Fri 10 July 2026 | 66.90 (0.69%) | 66.49 | 66.00 - 67.02 | 0.6656 times | Thu 02 July 2026 | 66.44 (1.57%) | 65.70 | 65.36 - 66.57 | 1.2429 times | Fri 26 June 2026 | 65.41 (-0.08%) | 65.09 | 64.70 - 65.53 | 0.8364 times | Thu 18 June 2026 | 65.46 (-0.4%) | 66.33 | 64.87 - 66.50 | 1.2489 times | Fri 12 June 2026 | 65.72 (1.42%) | 65.33 | 63.93 - 65.93 | 0.8556 times | Fri 05 June 2026 | 64.80 (-1.4%) | 65.72 | 64.73 - 66.28 | 2.8452 times |
Monthly price and charts InvescoStrategic
Strong monthly Stock price targets for InvescoStrategic IUS are 68.48 and 68.92
| Monthly Target 1 | 68.12 |
| Monthly Target 2 | 68.39 |
| Monthly Target 3 | 68.563333333333 |
| Monthly Target 4 | 68.83 |
| Monthly Target 5 | 69 |
Monthly price and volumes Invesco Strategic
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 68.65 (1.02%) | 68.30 | 68.30 - 68.74 | 0.0822 times | Fri 31 July 2026 | 67.96 (3.63%) | 65.75 | 65.62 - 68.44 | 1.4468 times | Tue 30 June 2026 | 65.58 (-0.21%) | 65.72 | 63.93 - 66.50 | 1.3478 times | Fri 29 May 2026 | 65.72 (4.12%) | 63.27 | 62.71 - 66.02 | 0.9362 times | Thu 30 April 2026 | 63.12 (9%) | 58.08 | 57.68 - 63.13 | 1.8201 times | Tue 31 March 2026 | 57.91 (-4.41%) | 60.15 | 56.54 - 60.71 | 1.2789 times | Fri 27 February 2026 | 60.58 (2%) | 59.15 | 59.15 - 60.94 | 0.8237 times | Fri 30 January 2026 | 59.39 (3.9%) | 57.34 | 57.22 - 59.85 | 0.9508 times | Wed 31 December 2025 | 57.16 (-0.49%) | 57.11 | 56.68 - 58.02 | 0.7996 times | Fri 28 November 2025 | 57.44 (2.33%) | 55.43 | 54.53 - 57.46 | 0.5138 times | Fri 31 October 2025 | 56.13 (1.67%) | 55.00 | 53.97 - 56.89 | 1.0284 times |
Indicator Analysis of InvescoStrategic
Please login to view indicator analysis. or View indicator analysis of InvescoStrategic IUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value |
| 5 day DMA | 68.01 |
| 12 day DMA | 67.34 |
| 20 day DMA | 67.14 |
| 35 day DMA | 66.5 |
| 50 day DMA | 66.18 |
| 100 day DMA | 63.63 |
| 150 day DMA | 62.22 |
| 200 day DMA | 60.78 |
EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68 | 67.67 | 67.52 |
| 12 day EMA | 67.52 | 67.32 | 67.2 |
| 20 day EMA | 67.17 | 67.01 | 66.91 |
| 35 day EMA | 66.67 | 66.55 | 66.47 |
| 50 day EMA | 66.22 | 66.12 | 66.04 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.01 | 67.73 | 67.51 |
| 12 day SMA | 67.34 | 67.2 | 67.14 |
| 20 day SMA | 67.14 | 67.04 | 66.97 |
| 35 day SMA | 66.5 | 66.42 | 66.34 |
| 50 day SMA | 66.18 | 66.1 | 66.03 |
| 100 day SMA | 63.63 | 63.53 | 63.45 |
| 150 day SMA | 62.22 | 62.15 | 62.08 |
| 200 day SMA | 60.78 | 60.71 | 60.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.