Login or Join
HomepageInvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic
Strong Daily Stock price targets for InvescoStrategic IUS are 58.05 and 58.59
| Daily Target 1 | 57.64 |
| Daily Target 2 | 57.91 |
| Daily Target 3 | 58.176666666667 |
| Daily Target 4 | 58.45 |
| Daily Target 5 | 58.72 |
Daily price and volume Invesco Strategic
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 58.19 (-1.42%) | 58.00 | 57.90 - 58.44 | 1.2525 times | Tue 17 March 2026 | 59.03 (0.41%) | 59.09 | 59.02 - 59.28 | 2.2322 times | Mon 16 March 2026 | 58.79 (0.75%) | 58.78 | 58.74 - 59.00 | 0.6245 times | Fri 13 March 2026 | 58.35 (-0.34%) | 58.74 | 58.29 - 59.00 | 0.5418 times | Thu 12 March 2026 | 58.55 (-1.15%) | 58.79 | 58.54 - 58.96 | 0.4315 times | Wed 11 March 2026 | 59.23 (-0.17%) | 59.11 | 58.96 - 59.40 | 0.3684 times | Mon 09 March 2026 | 59.33 (0.46%) | 58.78 | 58.15 - 59.38 | 1.318 times | Fri 06 March 2026 | 59.06 (-1.06%) | 59.17 | 58.68 - 59.25 | 0.4256 times | Thu 05 March 2026 | 59.69 (-0.8%) | 59.89 | 59.29 - 60.06 | 1.9347 times | Wed 04 March 2026 | 60.17 (0.5%) | 59.95 | 59.75 - 60.26 | 0.8708 times | Tue 03 March 2026 | 59.87 (-1.19%) | 59.66 | 59.07 - 60.03 | 0.6383 times |
Weekly price and charts InvescoStrategic
Strong weekly Stock price targets for InvescoStrategic IUS are 57.36 and 58.74
| Weekly Target 1 | 57.08 |
| Weekly Target 2 | 57.63 |
| Weekly Target 3 | 58.456666666667 |
| Weekly Target 4 | 59.01 |
| Weekly Target 5 | 59.84 |
Weekly price and volumes for Invesco Strategic
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 58.19 (-0.27%) | 58.78 | 57.90 - 59.28 | 1.194 times | Fri 13 March 2026 | 58.35 (-1.2%) | 58.78 | 58.15 - 59.40 | 0.7728 times | Fri 06 March 2026 | 59.06 (-2.51%) | 60.15 | 58.68 - 60.71 | 1.9853 times | Fri 27 February 2026 | 60.58 (0.3%) | 60.25 | 59.87 - 60.58 | 0.9468 times | Fri 20 February 2026 | 60.40 (0.6%) | 59.95 | 59.46 - 60.43 | 0.7516 times | Fri 13 February 2026 | 60.04 (0%) | 59.86 | 59.76 - 60.36 | 0.1958 times | Fri 13 February 2026 | 60.04 (-0.73%) | 60.33 | 59.76 - 60.94 | 1.2376 times | Fri 06 February 2026 | 60.48 (1.84%) | 59.15 | 59.15 - 60.48 | 1.1403 times | Fri 30 January 2026 | 59.39 (0.47%) | 59.26 | 59.00 - 59.85 | 1.2308 times | Fri 23 January 2026 | 59.11 (0.27%) | 58.23 | 58.00 - 59.41 | 0.545 times | Fri 16 January 2026 | 58.95 (0.15%) | 58.67 | 58.67 - 59.34 | 0.9285 times |
Monthly price and charts InvescoStrategic
Strong monthly Stock price targets for InvescoStrategic IUS are 56.64 and 59.45
| Monthly Target 1 | 56.12 |
| Monthly Target 2 | 57.16 |
| Monthly Target 3 | 58.933333333333 |
| Monthly Target 4 | 59.97 |
| Monthly Target 5 | 61.74 |
Monthly price and volumes Invesco Strategic
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 58.19 (-3.95%) | 60.15 | 57.90 - 60.71 | 0.8623 times | Fri 27 February 2026 | 60.58 (2%) | 59.15 | 59.15 - 60.94 | 0.9322 times | Fri 30 January 2026 | 59.39 (3.9%) | 57.34 | 57.22 - 59.85 | 1.076 times | Wed 31 December 2025 | 57.16 (-0.49%) | 57.11 | 56.68 - 58.02 | 0.9048 times | Fri 28 November 2025 | 57.44 (2.33%) | 55.43 | 54.53 - 57.46 | 0.5815 times | Fri 31 October 2025 | 56.13 (1.67%) | 55.00 | 53.97 - 56.89 | 1.1638 times | Tue 30 September 2025 | 55.21 (2.32%) | 53.51 | 53.36 - 55.35 | 0.9919 times | Fri 29 August 2025 | 53.96 (4.03%) | 51.50 | 50.96 - 54.13 | 0.9469 times | Thu 31 July 2025 | 51.87 (0.72%) | 51.36 | 51.31 - 52.82 | 1.5401 times | Mon 30 June 2025 | 51.50 (3.35%) | 49.71 | 49.39 - 51.55 | 1.0004 times | Fri 30 May 2025 | 49.83 (3.96%) | 48.17 | 47.91 - 50.43 | 1.9872 times |
Indicator Analysis of InvescoStrategic
Please login to view indicator analysis. or View indicator analysis of InvescoStrategic IUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value |
| 5 day DMA | 58.58 |
| 12 day DMA | 59.24 |
| 20 day DMA | 59.66 |
| 35 day DMA | 59.79 |
| 50 day DMA | 59.51 |
| 100 day DMA | 58.1 |
| 150 day DMA | 56.93 |
| 200 day DMA | 55.57 |
EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.68 | 58.92 | 58.86 |
| 12 day EMA | 59.1 | 59.26 | 59.3 |
| 20 day EMA | 59.34 | 59.46 | 59.51 |
| 35 day EMA | 59.34 | 59.41 | 59.43 |
| 50 day EMA | 59.26 | 59.3 | 59.31 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.58 | 58.79 | 58.85 |
| 12 day SMA | 59.24 | 59.44 | 59.55 |
| 20 day SMA | 59.66 | 59.75 | 59.8 |
| 35 day SMA | 59.79 | 59.83 | 59.83 |
| 50 day SMA | 59.51 | 59.5 | 59.47 |
| 100 day SMA | 58.1 | 58.07 | 58.04 |
| 150 day SMA | 56.93 | 56.89 | 56.85 |
| 200 day SMA | 55.57 | 55.52 | 55.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.