InvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoStrategic

Strong Daily Stock price targets for InvescoStrategic IUS are 69.81 and 70.48

Daily Target 169.64
Daily Target 269.97
Daily Target 370.31
Daily Target 470.64
Daily Target 570.98

Daily price and volume Invesco Strategic

Date Closing Open Range Volume
Fri 30 October 2026 70.30 (-0.42%) 70.39 69.98 - 70.65 1.5825 times
Thu 29 October 2026 70.60 (0.46%) 70.38 70.26 - 70.60 1.0658 times
Wed 28 October 2026 70.28 (-0.06%) 70.30 70.11 - 70.42 0.8393 times
Tue 27 October 2026 70.32 (-0.1%) 70.31 70.14 - 70.45 0.9762 times
Mon 26 October 2026 70.39 (0.07%) 70.24 70.24 - 70.67 0.7383 times
Fri 23 October 2026 70.34 (-0.73%) 70.57 70.16 - 70.57 0.8882 times
Thu 22 October 2026 70.86 (0.24%) 70.61 70.35 - 70.86 0.9257 times
Wed 21 October 2026 70.69 (0%) 70.66 70.48 - 70.78 0.7595 times
Tue 20 October 2026 70.69 (0.67%) 70.37 70.37 - 70.73 1.4228 times
Mon 19 October 2026 70.22 (0%) 70.24 70.14 - 70.33 0.8018 times
Fri 16 October 2026 70.22 (-0.4%) 70.82 70.02 - 70.82 3.0003 times

Daily chart InvescoStrategic

Weekly price and charts InvescoStrategic

Strong weekly Stock price targets for InvescoStrategic IUS are 70.14 and 70.83

Weekly Target 169.63
Weekly Target 269.96
Weekly Target 370.316666666667
Weekly Target 470.65
Weekly Target 571.01

Weekly price and volumes for Invesco Strategic

Date Closing Open Range Volume
Fri 30 October 2026 70.30 (-0.06%) 70.24 69.98 - 70.67 1.2079 times
Fri 23 October 2026 70.34 (0.17%) 70.24 70.14 - 70.86 1.114 times
Fri 16 October 2026 70.22 (1.12%) 69.67 69.60 - 70.82 1.4886 times
Fri 09 October 2026 69.44 (1.67%) 68.30 68.16 - 69.51 0.8673 times
Fri 02 October 2026 68.30 (-0.63%) 68.39 67.63 - 68.56 1.3384 times
Fri 25 September 2026 68.73 (-0.19%) 68.68 68.29 - 69.48 0.8819 times
Fri 18 September 2026 68.86 (-0.89%) 69.48 68.57 - 69.88 0.9857 times
Fri 11 September 2026 69.48 (-0.94%) 69.80 68.83 - 69.87 0.487 times
Fri 04 September 2026 70.14 (0.16%) 70.03 69.49 - 70.65 0.8162 times
Fri 28 August 2026 70.03 (0.32%) 69.80 69.73 - 70.27 0.8128 times
Fri 21 August 2026 69.81 (-0.29%) 69.77 69.34 - 70.26 0.982 times

weekly chart InvescoStrategic

Monthly price and charts InvescoStrategic

Strong monthly Stock price targets for InvescoStrategic IUS are 68.97 and 72.2

Monthly Target 166.37
Monthly Target 268.33
Monthly Target 369.596666666667
Monthly Target 471.56
Monthly Target 572.83

Monthly price and volumes Invesco Strategic

Date Closing Open Range Volume
Fri 30 October 2026 70.30 (3.67%) 67.89 67.63 - 70.86 1.2861 times
Wed 30 September 2026 67.81 (-2.81%) 69.70 67.76 - 70.65 0.7714 times
Mon 31 August 2026 69.77 (2.66%) 68.30 68.30 - 70.27 1.1021 times
Fri 31 July 2026 67.96 (3.63%) 65.75 65.62 - 68.44 1.1502 times
Tue 30 June 2026 65.58 (-0.21%) 65.72 63.93 - 66.50 1.0715 times
Fri 29 May 2026 65.72 (4.12%) 63.27 62.71 - 66.02 0.7443 times
Thu 30 April 2026 63.12 (9%) 58.08 57.68 - 63.13 1.447 times
Tue 31 March 2026 57.91 (-4.41%) 60.15 56.54 - 60.71 1.0167 times
Fri 27 February 2026 60.58 (2%) 59.15 59.15 - 60.94 0.6549 times
Fri 30 January 2026 59.39 (3.9%) 57.34 57.22 - 59.85 0.7559 times
Wed 31 December 2025 57.16 (-0.49%) 57.11 56.68 - 58.02 0.6356 times

monthly chart InvescoStrategic

DMA SMA EMA moving averages of Invesco Strategic IUS

DMA (daily moving average) of Invesco Strategic IUS

DMA period DMA value
5 day DMA 70.38
12 day DMA 70.45
20 day DMA 70.03
35 day DMA 69.45
50 day DMA 69.55
100 day DMA 68.4
150 day DMA 66.61
200 day DMA 64.79

EMA (exponential moving average) of Invesco Strategic IUS

EMA period EMA current EMA prev EMA prev2
5 day EMA70.470.4570.37
12 day EMA70.2870.2870.22
20 day EMA70.0670.0369.97
35 day EMA69.8969.8769.83
50 day EMA69.6469.6169.57

SMA (simple moving average) of Invesco Strategic IUS

SMA period SMA current SMA prev SMA prev2
5 day SMA70.3870.3970.44
12 day SMA70.4570.4270.37
20 day SMA70.0369.9369.79
35 day SMA69.4569.4369.38
50 day SMA69.5569.5369.51
100 day SMA68.468.3468.29
150 day SMA66.6166.5266.43
200 day SMA64.7964.7364.67
Back to top | Use Dark Theme