InvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic Strong Daily Stock price targets for InvescoStrategic IUS are 55.09 and 56.16 | Daily Target 1 | 54.26 | | Daily Target 2 | 54.85 | | Daily Target 3 | 55.333333333333 | | Daily Target 4 | 55.92 | | Daily Target 5 | 56.4 |
Daily price and volume Invesco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
55.43 (1.59%) |
54.75 |
54.75 - 55.82 |
0.7416 times |
Thu 20 November 2025 |
54.56 (-1.23%) |
55.84 |
54.53 - 56.09 |
1.3534 times |
Wed 19 November 2025 |
55.24 (-0.18%) |
55.20 |
55.05 - 55.57 |
1.0641 times |
Tue 18 November 2025 |
55.34 (-0.16%) |
55.27 |
54.93 - 55.59 |
1.624 times |
Mon 17 November 2025 |
55.43 (-0.89%) |
55.95 |
55.31 - 56.16 |
1.0159 times |
Fri 14 November 2025 |
55.93 (-0.18%) |
55.58 |
55.58 - 56.23 |
0.6452 times |
Thu 13 November 2025 |
56.03 (-1.08%) |
56.57 |
56.03 - 56.64 |
0.8565 times |
Wed 12 November 2025 |
56.64 (0.04%) |
56.80 |
56.64 - 56.83 |
1.2829 times |
Tue 11 November 2025 |
56.62 (0.66%) |
56.23 |
56.23 - 56.70 |
0.7193 times |
Mon 10 November 2025 |
56.25 (0.9%) |
56.08 |
55.83 - 56.28 |
0.6971 times |
Fri 07 November 2025 |
55.75 (0.49%) |
55.31 |
55.17 - 55.78 |
0.7267 times |
Weekly price and charts InvescoStrategic Strong weekly Stock price targets for InvescoStrategic IUS are 54.17 and 55.8 | Weekly Target 1 | 53.74 | | Weekly Target 2 | 54.59 | | Weekly Target 3 | 55.373333333333 | | Weekly Target 4 | 56.22 | | Weekly Target 5 | 57 |
Weekly price and volumes for Invesco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
55.43 (-0.89%) |
55.95 |
54.53 - 56.16 |
1.0144 times |
Fri 14 November 2025 |
55.93 (0.32%) |
56.08 |
55.58 - 56.83 |
0.7348 times |
Fri 07 November 2025 |
55.75 (-0.68%) |
55.43 |
55.17 - 56.09 |
0.777 times |
Fri 31 October 2025 |
56.13 (0%) |
56.22 |
55.88 - 56.25 |
0.1258 times |
Fri 31 October 2025 |
56.13 (-0.25%) |
56.62 |
55.88 - 56.89 |
1.8491 times |
Fri 24 October 2025 |
56.27 (2.14%) |
55.33 |
55.33 - 56.43 |
1.3121 times |
Fri 17 October 2025 |
55.09 (2.04%) |
54.47 |
54.15 - 55.48 |
0.8879 times |
Fri 10 October 2025 |
53.99 (-2.9%) |
55.82 |
53.97 - 55.82 |
1.1947 times |
Fri 03 October 2025 |
55.60 (0.91%) |
55.28 |
54.86 - 55.91 |
1.1359 times |
Fri 26 September 2025 |
55.10 (-0.14%) |
54.84 |
54.51 - 55.35 |
0.9683 times |
Fri 19 September 2025 |
55.18 (0.75%) |
54.96 |
54.79 - 55.32 |
1.4424 times |
Monthly price and charts InvescoStrategic Strong monthly Stock price targets for InvescoStrategic IUS are 54.28 and 56.58 | Monthly Target 1 | 53.3 | | Monthly Target 2 | 54.36 | | Monthly Target 3 | 55.596666666667 | | Monthly Target 4 | 56.66 | | Monthly Target 5 | 57.9 |
Monthly price and volumes Invesco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
55.43 (-1.25%) |
55.43 |
54.53 - 56.83 |
0.3185 times |
Fri 31 October 2025 |
56.13 (1.67%) |
55.00 |
53.97 - 56.89 |
0.7619 times |
Tue 30 September 2025 |
55.21 (2.32%) |
53.51 |
53.36 - 55.35 |
0.6494 times |
Fri 29 August 2025 |
53.96 (4.03%) |
51.50 |
50.96 - 54.13 |
0.6199 times |
Thu 31 July 2025 |
51.87 (0.72%) |
51.36 |
51.31 - 52.82 |
1.0083 times |
Mon 30 June 2025 |
51.50 (3.35%) |
49.71 |
49.39 - 51.55 |
0.6549 times |
Fri 30 May 2025 |
49.83 (3.96%) |
48.17 |
47.91 - 50.43 |
1.301 times |
Wed 30 April 2025 |
47.93 (-2.9%) |
49.23 |
42.97 - 49.83 |
1.6803 times |
Mon 31 March 2025 |
49.36 (-3.67%) |
51.35 |
48.12 - 51.54 |
1.0033 times |
Fri 28 February 2025 |
51.24 (-0.35%) |
50.63 |
50.48 - 52.12 |
2.0024 times |
Fri 31 January 2025 |
51.42 (3.52%) |
49.92 |
49.09 - 51.97 |
1.5764 times |
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value | | 5 day DMA | 55.2 | | 12 day DMA | 55.73 | | 20 day DMA | 55.91 | | 35 day DMA | 55.66 | | 50 day DMA | 55.5 | | 100 day DMA | 54.2 | | 150 day DMA | 52.64 | | 200 day DMA | 51.77 | EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.29 | 55.22 | 55.55 | | 12 day EMA | 55.56 | 55.58 | 55.77 | | 20 day EMA | 55.65 | 55.67 | 55.79 | | 35 day EMA | 55.58 | 55.59 | 55.65 | | 50 day EMA | 55.4 | 55.4 | 55.43 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.2 | 55.3 | 55.59 | | 12 day SMA | 55.73 | 55.76 | 55.84 | | 20 day SMA | 55.91 | 55.95 | 56.02 | | 35 day SMA | 55.66 | 55.67 | 55.69 | | 50 day SMA | 55.5 | 55.48 | 55.49 | | 100 day SMA | 54.2 | 54.16 | 54.14 | | 150 day SMA | 52.64 | 52.58 | 52.52 | | 200 day SMA | 51.77 | 51.75 | 51.73 |
|
|
