InvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic Strong Daily Stock price targets for InvescoStrategic IUS are 46 and 47.26 | Daily Target 1 | 44.97 | | Daily Target 2 | 45.76 | | Daily Target 3 | 46.23 | | Daily Target 4 | 47.02 | | Daily Target 5 | 47.49 |
Daily price and volume Invesco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.55 (1.53%) |
45.78 |
45.44 - 46.70 |
0.526 times |
Thu 10 April 2025 |
45.85 (-3.13%) |
46.63 |
44.83 - 46.67 |
1.1003 times |
Wed 09 April 2025 |
47.33 (8.11%) |
43.42 |
43.30 - 47.48 |
0.7293 times |
Tue 08 April 2025 |
43.78 (-1.86%) |
45.98 |
43.34 - 46.07 |
0.6572 times |
Mon 07 April 2025 |
44.61 (-0.51%) |
43.41 |
42.97 - 45.57 |
1.5223 times |
Fri 04 April 2025 |
44.84 (-5.7%) |
46.33 |
44.84 - 46.52 |
1.9526 times |
Thu 03 April 2025 |
47.55 (-4.33%) |
48.11 |
47.55 - 48.52 |
1.6509 times |
Wed 02 April 2025 |
49.70 (0.57%) |
49.02 |
49.02 - 49.83 |
1.1285 times |
Tue 01 April 2025 |
49.42 (0.12%) |
49.23 |
48.96 - 49.55 |
0.4695 times |
Mon 31 March 2025 |
49.36 (0.86%) |
48.49 |
48.49 - 49.49 |
0.2634 times |
Fri 28 March 2025 |
48.94 (-2.1%) |
49.70 |
48.88 - 49.70 |
0.6591 times |
Weekly price and charts InvescoStrategic Strong weekly Stock price targets for InvescoStrategic IUS are 44.76 and 49.27 | Weekly Target 1 | 41.16 | | Weekly Target 2 | 43.85 | | Weekly Target 3 | 45.666666666667 | | Weekly Target 4 | 48.36 | | Weekly Target 5 | 50.18 |
Weekly price and volumes for Invesco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.55 (3.81%) |
43.41 |
42.97 - 47.48 |
1.0488 times |
Fri 04 April 2025 |
44.84 (-8.38%) |
48.49 |
44.84 - 49.83 |
1.2638 times |
Fri 28 March 2025 |
48.94 (-1.21%) |
49.83 |
48.88 - 50.03 |
0.2169 times |
Fri 21 March 2025 |
49.54 (0.83%) |
49.07 |
49.07 - 49.98 |
0.604 times |
Fri 14 March 2025 |
49.13 (-2.31%) |
49.85 |
48.12 - 50.01 |
0.8257 times |
Fri 07 March 2025 |
50.29 (-1.85%) |
51.35 |
49.58 - 51.54 |
0.8789 times |
Fri 28 February 2025 |
51.24 (0.04%) |
51.27 |
50.48 - 51.48 |
0.7374 times |
Fri 21 February 2025 |
51.22 (-1.06%) |
51.81 |
51.19 - 52.12 |
0.4804 times |
Fri 14 February 2025 |
51.77 (1.57%) |
51.30 |
50.99 - 51.94 |
0.6116 times |
Fri 07 February 2025 |
50.97 (-0.88%) |
50.63 |
50.60 - 51.76 |
3.3325 times |
Fri 31 January 2025 |
51.42 (-0.25%) |
51.07 |
51.07 - 51.97 |
0.6872 times |
Monthly price and charts InvescoStrategic Strong monthly Stock price targets for InvescoStrategic IUS are 41.33 and 48.19 | Monthly Target 1 | 39.59 | | Monthly Target 2 | 43.07 | | Monthly Target 3 | 46.45 | | Monthly Target 4 | 49.93 | | Monthly Target 5 | 53.31 |
Monthly price and volumes Invesco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.55 (-5.69%) |
49.23 |
42.97 - 49.83 |
0.7543 times |
Mon 31 March 2025 |
49.36 (-3.67%) |
51.35 |
48.12 - 51.54 |
0.8665 times |
Fri 28 February 2025 |
51.24 (-0.35%) |
50.63 |
50.48 - 52.12 |
1.7293 times |
Fri 31 January 2025 |
51.42 (3.52%) |
49.92 |
49.09 - 51.97 |
1.3615 times |
Tue 31 December 2024 |
49.67 (-4.72%) |
52.09 |
49.29 - 52.09 |
0.6976 times |
Tue 26 November 2024 |
52.13 (5.55%) |
49.71 |
49.36 - 52.31 |
0.854 times |
Thu 31 October 2024 |
49.39 (-1.81%) |
50.28 |
49.33 - 50.86 |
0.7728 times |
Mon 30 September 2024 |
50.30 (1.33%) |
49.33 |
47.39 - 50.33 |
0.8276 times |
Fri 30 August 2024 |
49.64 (1.85%) |
48.94 |
45.82 - 49.66 |
1.1942 times |
Wed 31 July 2024 |
48.74 (2.76%) |
47.56 |
47.13 - 49.23 |
0.9423 times |
Fri 28 June 2024 |
47.43 (0.91%) |
47.12 |
46.50 - 47.87 |
1.8503 times |
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value | | 5 day DMA | 45.62 | | 12 day DMA | 47.33 | | 20 day DMA | 48.1 | | 35 day DMA | 49.19 | | 50 day DMA | 49.88 | | 100 day DMA | 50.36 | | 150 day DMA | 50.15 | | 200 day DMA | 49.6 | EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.24 | 46.08 | 46.2 | | 12 day EMA | 47 | 47.08 | 47.3 | | 20 day EMA | 47.76 | 47.89 | 48.11 | | 35 day EMA | 48.75 | 48.88 | 49.06 | | 50 day EMA | 49.61 | 49.73 | 49.89 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.62 | 45.28 | 45.62 | | 12 day SMA | 47.33 | 47.58 | 47.89 | | 20 day SMA | 48.1 | 48.21 | 48.4 | | 35 day SMA | 49.19 | 49.35 | 49.52 | | 50 day SMA | 49.88 | 49.99 | 50.1 | | 100 day SMA | 50.36 | 50.39 | 50.43 | | 150 day SMA | 50.15 | 50.17 | 50.19 | | 200 day SMA | 49.6 | 49.61 | 49.62 |
|
|
