InvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic Strong Daily Stock price targets for InvescoStrategic IUS are 49.42 and 49.82 | Daily Target 1 | 49.3 | | Daily Target 2 | 49.54 | | Daily Target 3 | 49.7 | | Daily Target 4 | 49.94 | | Daily Target 5 | 50.1 |
Daily price and volume Invesco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
49.78 (0.32%) |
49.86 |
49.46 - 49.86 |
0.4744 times |
Wed 28 May 2025 |
49.62 (-0.66%) |
49.84 |
49.59 - 50.05 |
0.714 times |
Tue 27 May 2025 |
49.95 (1.69%) |
49.61 |
49.51 - 49.98 |
0.735 times |
Fri 23 May 2025 |
49.12 (-0.41%) |
48.93 |
48.89 - 49.24 |
1.3157 times |
Thu 22 May 2025 |
49.32 (-0.28%) |
49.36 |
49.20 - 49.62 |
1.3309 times |
Wed 21 May 2025 |
49.46 (-1.53%) |
49.87 |
49.40 - 50.09 |
0.4323 times |
Tue 20 May 2025 |
50.23 (-0.26%) |
50.29 |
50.06 - 50.42 |
2.5941 times |
Mon 19 May 2025 |
50.36 (0.02%) |
49.88 |
49.88 - 50.43 |
1.5074 times |
Fri 16 May 2025 |
50.35 (0.8%) |
49.99 |
49.95 - 50.37 |
0.4943 times |
Thu 15 May 2025 |
49.95 (0.69%) |
49.38 |
49.38 - 49.95 |
0.402 times |
Wed 14 May 2025 |
49.61 (-0.42%) |
49.79 |
49.55 - 49.79 |
0.4908 times |
Weekly price and charts InvescoStrategic Strong weekly Stock price targets for InvescoStrategic IUS are 49.62 and 50.21 | Weekly Target 1 | 49.17 | | Weekly Target 2 | 49.48 | | Weekly Target 3 | 49.763333333333 | | Weekly Target 4 | 50.07 | | Weekly Target 5 | 50.35 |
Weekly price and volumes for Invesco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
49.78 (1.34%) |
49.61 |
49.46 - 50.05 |
0.6751 times |
Fri 23 May 2025 |
49.12 (-2.44%) |
49.88 |
48.89 - 50.43 |
2.5204 times |
Fri 16 May 2025 |
50.35 (3.81%) |
49.80 |
49.38 - 50.37 |
0.7928 times |
Fri 09 May 2025 |
48.50 (-0.37%) |
48.41 |
47.91 - 48.95 |
1.326 times |
Fri 02 May 2025 |
48.68 (2.48%) |
47.59 |
46.99 - 48.75 |
1.8945 times |
Fri 25 April 2025 |
47.50 (2.84%) |
45.81 |
44.77 - 47.54 |
1.7731 times |
Thu 17 April 2025 |
46.19 (0.24%) |
46.56 |
45.75 - 46.83 |
0.851 times |
Wed 16 April 2025 |
46.08 (0.02%) |
46.56 |
45.75 - 46.83 |
0 times |
Wed 16 April 2025 |
46.07 (-0.02%) |
46.56 |
45.75 - 46.83 |
0.1671 times |
Wed 16 April 2025 |
46.08 (0%) |
46.56 |
45.75 - 46.83 |
0 times |
Wed 16 April 2025 |
46.08 (-1.01%) |
47.22 |
45.75 - 47.32 |
0.3847 times |
Monthly price and charts InvescoStrategic Strong monthly Stock price targets for InvescoStrategic IUS are 48.85 and 51.37 | Monthly Target 1 | 46.85 | | Monthly Target 2 | 48.32 | | Monthly Target 3 | 49.373333333333 | | Monthly Target 4 | 50.84 | | Monthly Target 5 | 51.89 |
Monthly price and volumes Invesco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
49.78 (3.86%) |
48.17 |
47.91 - 50.43 |
1.0062 times |
Wed 30 April 2025 |
47.93 (-2.9%) |
49.23 |
42.97 - 49.83 |
1.338 times |
Mon 31 March 2025 |
49.36 (-3.67%) |
51.35 |
48.12 - 51.54 |
0.7989 times |
Fri 28 February 2025 |
51.24 (-0.35%) |
50.63 |
50.48 - 52.12 |
1.5944 times |
Fri 31 January 2025 |
51.42 (3.52%) |
49.92 |
49.09 - 51.97 |
1.2553 times |
Tue 31 December 2024 |
49.67 (-4.72%) |
52.09 |
49.29 - 52.09 |
0.6432 times |
Tue 26 November 2024 |
52.13 (5.55%) |
49.71 |
49.36 - 52.31 |
0.7874 times |
Thu 31 October 2024 |
49.39 (-1.81%) |
50.28 |
49.33 - 50.86 |
0.7125 times |
Mon 30 September 2024 |
50.30 (1.33%) |
49.33 |
47.39 - 50.33 |
0.763 times |
Fri 30 August 2024 |
49.64 (1.85%) |
48.94 |
45.82 - 49.66 |
1.101 times |
Wed 31 July 2024 |
48.74 (2.76%) |
47.56 |
47.13 - 49.23 |
0.8688 times |
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value | | 5 day DMA | 49.56 | | 12 day DMA | 49.8 | | 20 day DMA | 49.3 | | 35 day DMA | 48.18 | | 50 day DMA | 48.06 | | 100 day DMA | 49.39 | | 150 day DMA | 49.82 | | 200 day DMA | 49.66 | EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.69 | 49.64 | 49.65 | | 12 day EMA | 49.53 | 49.48 | 49.46 | | 20 day EMA | 49.22 | 49.16 | 49.11 | | 35 day EMA | 48.82 | 48.76 | 48.71 | | 50 day EMA | 48.29 | 48.23 | 48.17 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.56 | 49.49 | 49.62 | | 12 day SMA | 49.8 | 49.8 | 49.71 | | 20 day SMA | 49.3 | 49.2 | 49.12 | | 35 day SMA | 48.18 | 48.08 | 47.98 | | 50 day SMA | 48.06 | 48.05 | 48.05 | | 100 day SMA | 49.39 | 49.39 | 49.4 | | 150 day SMA | 49.82 | 49.83 | 49.83 | | 200 day SMA | 49.66 | 49.64 | 49.62 |
|
|
