Login or Join
HomepageInvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic
Strong Daily Stock price targets for InvescoStrategic IUS are 59.31 and 59.51
| Daily Target 1 | 59.15 |
| Daily Target 2 | 59.26 |
| Daily Target 3 | 59.35 |
| Daily Target 4 | 59.46 |
| Daily Target 5 | 59.55 |
Daily price and volume Invesco Strategic
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 59.37 (0.1%) | 59.29 | 59.24 - 59.44 | 0.6184 times | Mon 26 January 2026 | 59.31 (0.34%) | 59.26 | 59.22 - 59.39 | 2.6296 times | Fri 23 January 2026 | 59.11 (-0.22%) | 59.19 | 58.98 - 59.22 | 0.6302 times | Thu 22 January 2026 | 59.24 (0.44%) | 59.27 | 59.09 - 59.41 | 0.9011 times | Wed 21 January 2026 | 58.98 (1.62%) | 58.39 | 58.39 - 59.15 | 0.424 times | Tue 20 January 2026 | 58.04 (-1.54%) | 58.23 | 58.00 - 58.55 | 0.8481 times | Fri 16 January 2026 | 58.95 (-0.35%) | 59.19 | 58.90 - 59.19 | 0.9658 times | Thu 15 January 2026 | 59.16 (0.17%) | 59.28 | 59.15 - 59.34 | 1.0365 times | Wed 14 January 2026 | 59.06 (0.19%) | 58.84 | 58.77 - 59.15 | 1.0336 times | Tue 13 January 2026 | 58.95 (0.05%) | 58.98 | 58.79 - 59.08 | 0.9128 times | Mon 12 January 2026 | 58.92 (0.1%) | 58.67 | 58.67 - 58.94 | 0.8274 times |
Weekly price and charts InvescoStrategic
Strong weekly Stock price targets for InvescoStrategic IUS are 59.3 and 59.52
| Weekly Target 1 | 59.12 |
| Weekly Target 2 | 59.25 |
| Weekly Target 3 | 59.343333333333 |
| Weekly Target 4 | 59.47 |
| Weekly Target 5 | 59.56 |
Weekly price and volumes for Invesco Strategic
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 59.37 (0.44%) | 59.26 | 59.22 - 59.44 | 0.7084 times | Fri 23 January 2026 | 59.11 (0.27%) | 58.23 | 58.00 - 59.41 | 0.6114 times | Fri 16 January 2026 | 58.95 (0.15%) | 58.67 | 58.67 - 59.34 | 1.0417 times | Fri 09 January 2026 | 58.86 (2.42%) | 57.83 | 57.75 - 58.93 | 2.2722 times | Fri 02 January 2026 | 57.47 (-0.21%) | 57.44 | 57.11 - 57.62 | 0.5735 times | Fri 26 December 2025 | 57.59 (0.77%) | 57.16 | 57.16 - 57.65 | 0.7244 times | Fri 19 December 2025 | 57.15 (-0.64%) | 57.80 | 56.68 - 57.80 | 0.9531 times | Fri 12 December 2025 | 57.52 (0.23%) | 57.45 | 56.98 - 58.02 | 1.0436 times | Fri 05 December 2025 | 57.39 (-0.09%) | 57.11 | 57.00 - 57.65 | 1.5837 times | Fri 28 November 2025 | 57.44 (3.63%) | 55.79 | 55.63 - 57.46 | 0.4881 times | Fri 21 November 2025 | 55.43 (-0.89%) | 55.95 | 54.53 - 56.16 | 1.0044 times |
Monthly price and charts InvescoStrategic
Strong monthly Stock price targets for InvescoStrategic IUS are 58.3 and 60.52
| Monthly Target 1 | 56.46 |
| Monthly Target 2 | 57.91 |
| Monthly Target 3 | 58.676666666667 |
| Monthly Target 4 | 60.13 |
| Monthly Target 5 | 60.9 |
Monthly price and volumes Invesco Strategic
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 59.37 (3.87%) | 57.34 | 57.22 - 59.44 | 0.7485 times | Wed 31 December 2025 | 57.16 (-0.49%) | 57.11 | 56.68 - 58.02 | 0.7165 times | Fri 28 November 2025 | 57.44 (2.33%) | 55.43 | 54.53 - 57.46 | 0.4604 times | Fri 31 October 2025 | 56.13 (1.67%) | 55.00 | 53.97 - 56.89 | 0.9216 times | Tue 30 September 2025 | 55.21 (2.32%) | 53.51 | 53.36 - 55.35 | 0.7855 times | Fri 29 August 2025 | 53.96 (4.03%) | 51.50 | 50.96 - 54.13 | 0.7498 times | Thu 31 July 2025 | 51.87 (0.72%) | 51.36 | 51.31 - 52.82 | 1.2196 times | Mon 30 June 2025 | 51.50 (3.35%) | 49.71 | 49.39 - 51.55 | 0.7922 times | Fri 30 May 2025 | 49.83 (3.96%) | 48.17 | 47.91 - 50.43 | 1.5736 times | Wed 30 April 2025 | 47.93 (-2.9%) | 49.23 | 42.97 - 49.83 | 2.0324 times | Mon 31 March 2025 | 49.36 (-3.67%) | 51.35 | 48.12 - 51.54 | 1.2136 times |
Indicator Analysis of InvescoStrategic
Please login to view indicator analysis. or View indicator analysis of InvescoStrategic IUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value |
| 5 day DMA | 59.2 |
| 12 day DMA | 59 |
| 20 day DMA | 58.52 |
| 35 day DMA | 58.01 |
| 50 day DMA | 57.49 |
| 100 day DMA | 56.43 |
| 150 day DMA | 55.1 |
| 200 day DMA | 53.53 |
EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.18 | 59.09 | 58.98 |
| 12 day EMA | 58.9 | 58.81 | 58.72 |
| 20 day EMA | 58.58 | 58.5 | 58.41 |
| 35 day EMA | 58.06 | 57.98 | 57.9 |
| 50 day EMA | 57.54 | 57.47 | 57.4 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.2 | 58.94 | 58.86 |
| 12 day SMA | 59 | 58.92 | 58.81 |
| 20 day SMA | 58.52 | 58.43 | 58.34 |
| 35 day SMA | 58.01 | 57.95 | 57.89 |
| 50 day SMA | 57.49 | 57.43 | 57.38 |
| 100 day SMA | 56.43 | 56.37 | 56.32 |
| 150 day SMA | 55.1 | 55.04 | 54.98 |
| 200 day SMA | 53.53 | 53.47 | 53.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.