Login or Join
HomepageInvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic
Strong Daily Stock price targets for InvescoStrategic IUS are 65.12 and 65.6
| Daily Target 1 | 65.01 |
| Daily Target 2 | 65.23 |
| Daily Target 3 | 65.486666666667 |
| Daily Target 4 | 65.71 |
| Daily Target 5 | 65.97 |
Daily price and volume Invesco Strategic
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 65.46 (0.71%) | 65.74 | 65.26 - 65.74 | 0.8584 times | Wed 17 June 2026 | 65.00 (-1.43%) | 66.15 | 64.87 - 66.15 | 1.1756 times | Tue 16 June 2026 | 65.94 (-0.59%) | 66.42 | 65.92 - 66.50 | 0.6967 times | Mon 15 June 2026 | 66.33 (0.93%) | 66.33 | 66.23 - 66.48 | 2.5233 times | Fri 12 June 2026 | 65.72 (0.61%) | 65.54 | 65.41 - 65.93 | 0.6386 times | Thu 11 June 2026 | 65.32 (1.57%) | 64.71 | 64.41 - 65.46 | 0.4727 times | Wed 10 June 2026 | 64.31 (-1.03%) | 64.82 | 64.28 - 65.14 | 1.0388 times | Tue 09 June 2026 | 64.98 (-0.2%) | 65.39 | 63.93 - 65.64 | 0.8584 times | Mon 08 June 2026 | 65.11 (0.48%) | 65.33 | 65.09 - 65.50 | 0.5909 times | Fri 05 June 2026 | 64.80 (-2.11%) | 65.72 | 64.73 - 65.84 | 1.1466 times | Thu 04 June 2026 | 66.20 (0.47%) | 65.76 | 65.76 - 66.28 | 1.0326 times |
Weekly price and charts InvescoStrategic
Strong weekly Stock price targets for InvescoStrategic IUS are 64.35 and 65.98
| Weekly Target 1 | 63.98 |
| Weekly Target 2 | 64.72 |
| Weekly Target 3 | 65.61 |
| Weekly Target 4 | 66.35 |
| Weekly Target 5 | 67.24 |
Weekly price and volumes for Invesco Strategic
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 65.46 (-0.4%) | 66.33 | 64.87 - 66.50 | 0.9171 times | Fri 12 June 2026 | 65.72 (1.42%) | 65.33 | 63.93 - 65.93 | 0.6283 times | Fri 05 June 2026 | 64.80 (-1.4%) | 65.72 | 64.73 - 66.28 | 2.0894 times | Fri 29 May 2026 | 65.72 (1.03%) | 65.44 | 65.26 - 66.02 | 0.6562 times | Fri 22 May 2026 | 65.05 (1.37%) | 64.36 | 63.79 - 65.20 | 0.4524 times | Fri 15 May 2026 | 64.17 (-0.05%) | 64.35 | 63.77 - 65.04 | 0.6109 times | Fri 08 May 2026 | 64.20 (0.22%) | 63.75 | 63.49 - 64.25 | 0.5338 times | Wed 06 May 2026 | 64.06 (1.49%) | 63.13 | 62.71 - 64.08 | 0.6247 times | Fri 01 May 2026 | 63.12 (1.89%) | 61.89 | 61.77 - 63.44 | 1.1857 times | Fri 24 April 2026 | 61.95 (0.44%) | 61.60 | 61.36 - 61.99 | 2.3015 times | Fri 17 April 2026 | 61.68 (3.23%) | 59.64 | 59.64 - 61.80 | 0.7644 times |
Monthly price and charts InvescoStrategic
Strong monthly Stock price targets for InvescoStrategic IUS are 63.41 and 65.98
| Monthly Target 1 | 62.73 |
| Monthly Target 2 | 64.09 |
| Monthly Target 3 | 65.296666666667 |
| Monthly Target 4 | 66.66 |
| Monthly Target 5 | 67.87 |
Monthly price and volumes Invesco Strategic
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 65.46 (-0.4%) | 65.72 | 63.93 - 66.50 | 1.0936 times | Fri 29 May 2026 | 65.72 (4.12%) | 63.27 | 62.71 - 66.02 | 0.9236 times | Thu 30 April 2026 | 63.12 (9%) | 58.08 | 57.68 - 63.13 | 1.7956 times | Tue 31 March 2026 | 57.91 (-4.41%) | 60.15 | 56.54 - 60.71 | 1.2617 times | Fri 27 February 2026 | 60.58 (2%) | 59.15 | 59.15 - 60.94 | 0.8126 times | Fri 30 January 2026 | 59.39 (3.9%) | 57.34 | 57.22 - 59.85 | 0.938 times | Wed 31 December 2025 | 57.16 (-0.49%) | 57.11 | 56.68 - 58.02 | 0.7888 times | Fri 28 November 2025 | 57.44 (2.33%) | 55.43 | 54.53 - 57.46 | 0.5069 times | Fri 31 October 2025 | 56.13 (1.67%) | 55.00 | 53.97 - 56.89 | 1.0146 times | Tue 30 September 2025 | 55.21 (2.32%) | 53.51 | 53.36 - 55.35 | 0.8647 times | Fri 29 August 2025 | 53.96 (4.03%) | 51.50 | 50.96 - 54.13 | 0.8255 times |
Indicator Analysis of InvescoStrategic
Please login to view indicator analysis. or View indicator analysis of InvescoStrategic IUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value |
| 5 day DMA | 65.69 |
| 12 day DMA | 65.42 |
| 20 day DMA | 65.44 |
| 35 day DMA | 64.82 |
| 50 day DMA | 63.82 |
| 100 day DMA | 61.57 |
| 150 day DMA | 60.19 |
| 200 day DMA | 58.97 |
EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.48 | 65.49 | 65.74 |
| 12 day EMA | 65.42 | 65.41 | 65.48 |
| 20 day EMA | 65.18 | 65.15 | 65.17 |
| 35 day EMA | 64.43 | 64.37 | 64.33 |
| 50 day EMA | 63.62 | 63.54 | 63.48 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.69 | 65.66 | 65.52 |
| 12 day SMA | 65.42 | 65.46 | 65.53 |
| 20 day SMA | 65.44 | 65.39 | 65.34 |
| 35 day SMA | 64.82 | 64.76 | 64.68 |
| 50 day SMA | 63.82 | 63.71 | 63.61 |
| 100 day SMA | 61.57 | 61.51 | 61.45 |
| 150 day SMA | 60.19 | 60.13 | 60.08 |
| 200 day SMA | 58.97 | 58.91 | 58.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.