Login or Join
HomepageInvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic
Strong Daily Stock price targets for InvescoStrategic IUS are 68.57 and 69.05
| Daily Target 1 | 68.47 |
| Daily Target 2 | 68.66 |
| Daily Target 3 | 68.946666666667 |
| Daily Target 4 | 69.14 |
| Daily Target 5 | 69.43 |
Daily price and volume Invesco Strategic
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 68.86 (-0.61%) | 69.23 | 68.75 - 69.23 | 0.8282 times | Thu 17 September 2026 | 69.28 (0.54%) | 69.45 | 69.15 - 69.45 | 1.654 times | Wed 16 September 2026 | 68.91 (-0.81%) | 69.42 | 68.57 - 69.54 | 1.9364 times | Tue 15 September 2026 | 69.47 (-0.37%) | 69.62 | 69.37 - 69.63 | 0.6312 times | Mon 14 September 2026 | 69.73 (0.36%) | 69.48 | 69.48 - 69.88 | 1.1319 times | Fri 11 September 2026 | 69.48 (0.9%) | 69.36 | 69.35 - 69.56 | 0.5078 times | Thu 10 September 2026 | 68.86 (-0.25%) | 68.97 | 68.83 - 69.06 | 0.6787 times | Wed 09 September 2026 | 69.03 (-0.59%) | 69.35 | 69.01 - 69.35 | 1.1153 times | Tue 08 September 2026 | 69.44 (-1%) | 69.80 | 69.44 - 69.87 | 0.7523 times | Fri 04 September 2026 | 70.14 (-0.65%) | 70.21 | 70.11 - 70.28 | 0.7641 times | Thu 03 September 2026 | 70.60 (0.79%) | 70.35 | 70.25 - 70.65 | 0.6621 times |
Weekly price and charts InvescoStrategic
Strong weekly Stock price targets for InvescoStrategic IUS are 68.06 and 69.37
| Weekly Target 1 | 67.79 |
| Weekly Target 2 | 68.33 |
| Weekly Target 3 | 69.103333333333 |
| Weekly Target 4 | 69.64 |
| Weekly Target 5 | 70.41 |
Weekly price and volumes for Invesco Strategic
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 68.86 (-0.89%) | 69.48 | 68.57 - 69.88 | 1.0365 times | Fri 11 September 2026 | 69.48 (-0.94%) | 69.80 | 68.83 - 69.87 | 0.5121 times | Fri 04 September 2026 | 70.14 (0.16%) | 70.03 | 69.49 - 70.65 | 0.8582 times | Fri 28 August 2026 | 70.03 (0.32%) | 69.80 | 69.73 - 70.27 | 0.8547 times | Fri 21 August 2026 | 69.81 (-0.29%) | 69.77 | 69.34 - 70.26 | 1.0325 times | Fri 14 August 2026 | 70.01 (0.72%) | 69.47 | 69.33 - 70.17 | 1.1849 times | Fri 07 August 2026 | 69.51 (2.28%) | 68.30 | 68.30 - 69.72 | 1.5947 times | Fri 31 July 2026 | 67.96 (1.66%) | 67.14 | 66.97 - 68.44 | 1.6771 times | Fri 24 July 2026 | 66.85 (0%) | 66.59 | 66.53 - 67.11 | 0.3915 times | Fri 24 July 2026 | 66.85 (-0.13%) | 66.98 | 66.14 - 67.25 | 0.8578 times | Fri 17 July 2026 | 66.94 (0.06%) | 66.95 | 66.67 - 67.47 | 0.9354 times |
Monthly price and charts InvescoStrategic
Strong monthly Stock price targets for InvescoStrategic IUS are 67.68 and 69.76
| Monthly Target 1 | 67.28 |
| Monthly Target 2 | 68.07 |
| Monthly Target 3 | 69.36 |
| Monthly Target 4 | 70.15 |
| Monthly Target 5 | 71.44 |
Monthly price and volumes Invesco Strategic
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 68.86 (-1.3%) | 69.70 | 68.57 - 70.65 | 0.5067 times | Mon 31 August 2026 | 69.77 (2.66%) | 68.30 | 68.30 - 70.27 | 1.2197 times | Fri 31 July 2026 | 67.96 (3.63%) | 65.75 | 65.62 - 68.44 | 1.2729 times | Tue 30 June 2026 | 65.58 (-0.21%) | 65.72 | 63.93 - 66.50 | 1.1858 times | Fri 29 May 2026 | 65.72 (4.12%) | 63.27 | 62.71 - 66.02 | 0.8237 times | Thu 30 April 2026 | 63.12 (9%) | 58.08 | 57.68 - 63.13 | 1.6013 times | Tue 31 March 2026 | 57.91 (-4.41%) | 60.15 | 56.54 - 60.71 | 1.1252 times | Fri 27 February 2026 | 60.58 (2%) | 59.15 | 59.15 - 60.94 | 0.7247 times | Fri 30 January 2026 | 59.39 (3.9%) | 57.34 | 57.22 - 59.85 | 0.8365 times | Wed 31 December 2025 | 57.16 (-0.49%) | 57.11 | 56.68 - 58.02 | 0.7035 times | Fri 28 November 2025 | 57.44 (2.33%) | 55.43 | 54.53 - 57.46 | 0.452 times |
Indicator Analysis of InvescoStrategic
Please login to view indicator analysis. or View indicator analysis of InvescoStrategic IUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value |
| 5 day DMA | 69.25 |
| 12 day DMA | 69.49 |
| 20 day DMA | 69.64 |
| 35 day DMA | 69.53 |
| 50 day DMA | 68.8 |
| 100 day DMA | 66.94 |
| 150 day DMA | 64.53 |
| 200 day DMA | 63.02 |
EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.15 | 69.29 | 69.3 |
| 12 day EMA | 69.36 | 69.45 | 69.48 |
| 20 day EMA | 69.38 | 69.44 | 69.46 |
| 35 day EMA | 69.04 | 69.05 | 69.04 |
| 50 day EMA | 68.67 | 68.66 | 68.63 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.25 | 69.37 | 69.29 |
| 12 day SMA | 69.49 | 69.55 | 69.59 |
| 20 day SMA | 69.64 | 69.66 | 69.69 |
| 35 day SMA | 69.53 | 69.5 | 69.45 |
| 50 day SMA | 68.8 | 68.76 | 68.71 |
| 100 day SMA | 66.94 | 66.87 | 66.8 |
| 150 day SMA | 64.53 | 64.48 | 64.41 |
| 200 day SMA | 63.02 | 62.96 | 62.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.