InvescoStrategic IUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Strategic IUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoStrategic Strong Daily Stock price targets for InvescoStrategic IUS are 54.69 and 55.09 | Daily Target 1 | 54.6 | | Daily Target 2 | 54.77 | | Daily Target 3 | 55.003333333333 | | Daily Target 4 | 55.17 | | Daily Target 5 | 55.4 |
Daily price and volume Invesco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
54.93 (0%) |
54.96 |
54.84 - 55.24 |
0.6138 times |
Tue 16 September 2025 |
54.93 (0.11%) |
54.98 |
54.79 - 55.00 |
0.7073 times |
Mon 15 September 2025 |
54.87 (0.18%) |
54.96 |
54.81 - 54.99 |
1.4529 times |
Fri 12 September 2025 |
54.77 (-0.38%) |
54.92 |
54.75 - 54.96 |
0.5131 times |
Thu 11 September 2025 |
54.98 (1.1%) |
54.48 |
54.48 - 55.00 |
0.9015 times |
Wed 10 September 2025 |
54.38 (-0.06%) |
54.50 |
54.19 - 54.50 |
0.585 times |
Tue 09 September 2025 |
54.41 (0.17%) |
54.32 |
54.26 - 54.47 |
3.3565 times |
Mon 08 September 2025 |
54.32 (0.04%) |
54.42 |
54.13 - 54.42 |
0.6066 times |
Fri 05 September 2025 |
54.30 (-0.09%) |
54.45 |
54.08 - 54.63 |
0.7121 times |
Thu 04 September 2025 |
54.35 (0.83%) |
54.00 |
53.92 - 54.35 |
0.5514 times |
Wed 03 September 2025 |
53.90 (0.3%) |
53.87 |
53.71 - 53.90 |
0.5059 times |
Weekly price and charts InvescoStrategic Strong weekly Stock price targets for InvescoStrategic IUS are 54.64 and 55.09 | Weekly Target 1 | 54.54 | | Weekly Target 2 | 54.73 | | Weekly Target 3 | 54.986666666667 | | Weekly Target 4 | 55.18 | | Weekly Target 5 | 55.44 |
Weekly price and volumes for Invesco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
54.93 (0.29%) |
54.96 |
54.79 - 55.24 |
0.7116 times |
Fri 12 September 2025 |
54.77 (0.87%) |
54.42 |
54.13 - 55.00 |
1.5295 times |
Fri 05 September 2025 |
54.30 (0.63%) |
53.51 |
53.36 - 54.63 |
0.6298 times |
Fri 29 August 2025 |
53.96 (0%) |
53.97 |
53.84 - 54.13 |
0.1907 times |
Fri 29 August 2025 |
53.96 (0.26%) |
53.74 |
53.49 - 54.13 |
0.8413 times |
Fri 22 August 2025 |
53.82 (1.18%) |
53.16 |
52.82 - 53.94 |
0.7239 times |
Fri 15 August 2025 |
53.19 (1.88%) |
52.27 |
51.99 - 53.34 |
0.9471 times |
Fri 08 August 2025 |
52.21 (2.05%) |
51.72 |
51.49 - 52.23 |
1.7515 times |
Fri 01 August 2025 |
51.16 (-2.92%) |
52.77 |
50.96 - 52.77 |
1.7829 times |
Fri 25 July 2025 |
52.70 (1.78%) |
51.94 |
51.85 - 52.82 |
0.8918 times |
Fri 18 July 2025 |
51.78 (-0.69%) |
52.04 |
51.31 - 52.19 |
1.0037 times |
Monthly price and charts InvescoStrategic Strong monthly Stock price targets for InvescoStrategic IUS are 54.15 and 56.03 | Monthly Target 1 | 52.63 | | Monthly Target 2 | 53.78 | | Monthly Target 3 | 54.51 | | Monthly Target 4 | 55.66 | | Monthly Target 5 | 56.39 |
Monthly price and volumes Invesco Strategic
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
54.93 (1.8%) |
53.51 |
53.36 - 55.24 |
0.3459 times |
Fri 29 August 2025 |
53.96 (4.03%) |
51.50 |
50.96 - 54.13 |
0.5617 times |
Thu 31 July 2025 |
51.87 (0.72%) |
51.36 |
51.31 - 52.82 |
0.9136 times |
Mon 30 June 2025 |
51.50 (3.35%) |
49.71 |
49.39 - 51.55 |
0.5935 times |
Fri 30 May 2025 |
49.83 (3.96%) |
48.17 |
47.91 - 50.43 |
1.1788 times |
Wed 30 April 2025 |
47.93 (-2.9%) |
49.23 |
42.97 - 49.83 |
1.5225 times |
Mon 31 March 2025 |
49.36 (-3.67%) |
51.35 |
48.12 - 51.54 |
0.9091 times |
Fri 28 February 2025 |
51.24 (-0.35%) |
50.63 |
50.48 - 52.12 |
1.8144 times |
Fri 31 January 2025 |
51.42 (3.52%) |
49.92 |
49.09 - 51.97 |
1.4284 times |
Tue 31 December 2024 |
49.67 (-4.72%) |
52.09 |
49.29 - 52.09 |
0.7319 times |
Tue 26 November 2024 |
52.13 (5.55%) |
49.71 |
49.36 - 52.31 |
0.896 times |
DMA SMA EMA moving averages of Invesco Strategic IUS
DMA (daily moving average) of Invesco Strategic IUS
| DMA period | DMA value | | 5 day DMA | 54.9 | | 12 day DMA | 54.49 | | 20 day DMA | 54.19 | | 35 day DMA | 53.44 | | 50 day DMA | 53.07 | | 100 day DMA | 51.48 | | 150 day DMA | 50.6 | | 200 day DMA | 50.66 | EMA (exponential moving average) of Invesco Strategic IUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.83 | 54.78 | 54.7 | | 12 day EMA | 54.53 | 54.46 | 54.37 | | 20 day EMA | 54.21 | 54.13 | 54.05 | | 35 day EMA | 53.7 | 53.63 | 53.55 | | 50 day EMA | 53.16 | 53.09 | 53.02 |
SMA (simple moving average) of Invesco Strategic IUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.9 | 54.79 | 54.68 | | 12 day SMA | 54.49 | 54.41 | 54.33 | | 20 day SMA | 54.19 | 54.1 | 54.02 | | 35 day SMA | 53.44 | 53.37 | 53.3 | | 50 day SMA | 53.07 | 53.01 | 52.95 | | 100 day SMA | 51.48 | 51.39 | 51.3 | | 150 day SMA | 50.6 | 50.57 | 50.55 | | 200 day SMA | 50.66 | 50.64 | 50.62 |
|
|
