WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion Strong Daily Stock price targets for WesternUnion WU are 7.81 and 8.01 | Daily Target 1 | 7.77 | | Daily Target 2 | 7.85 | | Daily Target 3 | 7.9733333333333 | | Daily Target 4 | 8.05 | | Daily Target 5 | 8.17 |
Daily price and volume Western Union
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.92 (-1.61%) |
8.05 |
7.90 - 8.10 |
0.7595 times |
Thu 31 July 2025 |
8.05 (-0.62%) |
8.08 |
8.02 - 8.38 |
0.8414 times |
Wed 30 July 2025 |
8.10 (0.12%) |
8.16 |
8.05 - 8.26 |
0.9796 times |
Tue 29 July 2025 |
8.09 (-4.15%) |
8.16 |
8.00 - 8.59 |
1.7091 times |
Mon 28 July 2025 |
8.44 (-1.63%) |
8.58 |
8.41 - 8.60 |
0.9994 times |
Fri 25 July 2025 |
8.58 (-1.83%) |
8.75 |
8.50 - 8.76 |
0.9823 times |
Thu 24 July 2025 |
8.74 (-0.91%) |
8.77 |
8.68 - 8.83 |
0.5596 times |
Wed 23 July 2025 |
8.82 (2.56%) |
8.69 |
8.63 - 8.84 |
1.3359 times |
Tue 22 July 2025 |
8.60 (6.17%) |
8.15 |
8.14 - 8.63 |
1.348 times |
Mon 21 July 2025 |
8.10 (1%) |
8.07 |
8.04 - 8.15 |
0.4853 times |
Fri 18 July 2025 |
8.02 (-0.99%) |
8.14 |
7.99 - 8.17 |
0.7698 times |
Weekly price and charts WesternUnion Strong weekly Stock price targets for WesternUnion WU are 7.56 and 8.26 | Weekly Target 1 | 7.44 | | Weekly Target 2 | 7.68 | | Weekly Target 3 | 8.14 | | Weekly Target 4 | 8.38 | | Weekly Target 5 | 8.84 |
Weekly price and volumes for Western Union
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.92 (-7.69%) |
8.58 |
7.90 - 8.60 |
1.6309 times |
Fri 25 July 2025 |
8.58 (6.98%) |
8.07 |
8.04 - 8.84 |
1.4527 times |
Fri 18 July 2025 |
8.02 (-3.95%) |
8.36 |
7.99 - 8.40 |
0.9668 times |
Fri 11 July 2025 |
8.35 (-3.13%) |
8.57 |
8.34 - 8.83 |
0.9139 times |
Thu 03 July 2025 |
8.62 (2.99%) |
8.39 |
8.29 - 8.76 |
0.7663 times |
Fri 27 June 2025 |
8.37 (-1.3%) |
8.45 |
8.32 - 8.63 |
1.0007 times |
Fri 20 June 2025 |
8.48 (-1.74%) |
8.54 |
8.39 - 8.65 |
0.8573 times |
Fri 13 June 2025 |
8.63 (-8.77%) |
9.49 |
8.62 - 9.49 |
1.1072 times |
Fri 06 June 2025 |
9.46 (1.94%) |
9.24 |
9.08 - 9.51 |
0.6355 times |
Fri 30 May 2025 |
9.28 (-1.28%) |
9.51 |
9.23 - 9.55 |
0.6687 times |
Fri 23 May 2025 |
9.40 (-5.43%) |
9.85 |
9.32 - 10.03 |
0.7082 times |
Monthly price and charts WesternUnion Strong monthly Stock price targets for WesternUnion WU are 7.81 and 8.01 | Monthly Target 1 | 7.77 | | Monthly Target 2 | 7.85 | | Monthly Target 3 | 7.9733333333333 | | Monthly Target 4 | 8.05 | | Monthly Target 5 | 8.17 |
Monthly price and volumes Western Union
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.92 (-1.61%) |
8.05 |
7.90 - 8.10 |
0.0804 times |
Thu 31 July 2025 |
8.05 (-4.39%) |
8.39 |
7.99 - 8.84 |
1.8059 times |
Mon 30 June 2025 |
8.42 (-9.27%) |
9.24 |
8.30 - 9.51 |
1.3172 times |
Fri 30 May 2025 |
9.28 (-6.36%) |
9.88 |
9.23 - 10.21 |
1.1181 times |
Wed 30 April 2025 |
9.91 (-6.33%) |
10.58 |
9.00 - 10.63 |
1.3897 times |
Mon 31 March 2025 |
10.58 (-2.31%) |
10.86 |
10.40 - 11.95 |
0.9501 times |
Fri 28 February 2025 |
10.83 (4.94%) |
10.20 |
10.04 - 11.37 |
1.0731 times |
Fri 31 January 2025 |
10.32 (-2.64%) |
10.60 |
10.17 - 10.65 |
0.8316 times |
Tue 31 December 2024 |
10.60 (-4.5%) |
11.07 |
10.39 - 11.43 |
0.7321 times |
Tue 26 November 2024 |
11.10 (3.16%) |
10.77 |
10.51 - 11.22 |
0.7018 times |
Thu 31 October 2024 |
10.76 (-9.81%) |
11.92 |
10.75 - 12.02 |
0.9061 times |
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value | | 5 day DMA | 8.12 | | 12 day DMA | 8.3 | | 20 day DMA | 8.35 | | 35 day DMA | 8.46 | | 50 day DMA | 8.75 | | 100 day DMA | 9.43 | | 150 day DMA | 9.81 | | 200 day DMA | 10.11 | EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.11 | 8.21 | 8.29 | | 12 day EMA | 8.25 | 8.31 | 8.36 | | 20 day EMA | 8.35 | 8.39 | 8.43 | | 35 day EMA | 8.58 | 8.62 | 8.65 | | 50 day EMA | 8.77 | 8.8 | 8.83 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.12 | 8.25 | 8.39 | | 12 day SMA | 8.3 | 8.31 | 8.32 | | 20 day SMA | 8.35 | 8.38 | 8.41 | | 35 day SMA | 8.46 | 8.5 | 8.53 | | 50 day SMA | 8.75 | 8.79 | 8.82 | | 100 day SMA | 9.43 | 9.46 | 9.49 | | 150 day SMA | 9.81 | 9.82 | 9.84 | | 200 day SMA | 10.11 | 10.13 | 10.15 |
|
|
