WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion Strong Daily Stock price targets for WesternUnion WU are 8.2 and 8.61 | Daily Target 1 | 8.11 | | Daily Target 2 | 8.28 | | Daily Target 3 | 8.52 | | Daily Target 4 | 8.69 | | Daily Target 5 | 8.93 |
Daily price and volume Western Union
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.45 (-3.21%) |
8.72 |
8.35 - 8.76 |
1.0355 times |
Tue 18 November 2025 |
8.73 (-1.91%) |
8.88 |
8.72 - 8.88 |
0.9673 times |
Mon 17 November 2025 |
8.90 (0.79%) |
8.83 |
8.79 - 8.94 |
0.7447 times |
Fri 14 November 2025 |
8.83 (-1.34%) |
8.87 |
8.82 - 8.98 |
0.6741 times |
Thu 13 November 2025 |
8.95 (0.45%) |
8.91 |
8.90 - 9.16 |
0.8283 times |
Wed 12 November 2025 |
8.91 (0%) |
8.98 |
8.87 - 9.19 |
0.9501 times |
Tue 11 November 2025 |
8.91 (0.34%) |
8.91 |
8.88 - 9.05 |
0.8443 times |
Mon 10 November 2025 |
8.88 (-2.42%) |
9.15 |
8.82 - 9.17 |
1.0392 times |
Fri 07 November 2025 |
9.10 (-1.94%) |
9.24 |
9.03 - 9.39 |
0.9837 times |
Thu 06 November 2025 |
9.28 (4.74%) |
9.21 |
9.18 - 9.73 |
1.9326 times |
Wed 05 November 2025 |
8.86 (-1.88%) |
9.01 |
8.86 - 9.20 |
0.7523 times |
Weekly price and charts WesternUnion Strong weekly Stock price targets for WesternUnion WU are 8.11 and 8.7 | Weekly Target 1 | 7.99 | | Weekly Target 2 | 8.22 | | Weekly Target 3 | 8.58 | | Weekly Target 4 | 8.81 | | Weekly Target 5 | 9.17 |
Weekly price and volumes for Western Union
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.45 (-4.3%) |
8.83 |
8.35 - 8.94 |
0.545 times |
Fri 14 November 2025 |
8.83 (-2.97%) |
9.15 |
8.82 - 9.19 |
0.8601 times |
Fri 07 November 2025 |
9.10 (-2.47%) |
9.02 |
8.86 - 9.73 |
0.8627 times |
Fri 31 October 2025 |
9.33 (0%) |
9.27 |
9.12 - 9.40 |
0.2704 times |
Fri 31 October 2025 |
9.33 (4.01%) |
8.98 |
8.78 - 9.78 |
1.8471 times |
Fri 24 October 2025 |
8.97 (8.2%) |
8.32 |
8.04 - 9.22 |
1.3813 times |
Fri 17 October 2025 |
8.29 (4.54%) |
8.00 |
7.95 - 8.34 |
0.8584 times |
Fri 10 October 2025 |
7.93 (-1.37%) |
8.10 |
7.87 - 8.25 |
1.0639 times |
Fri 03 October 2025 |
8.04 (1.13%) |
8.00 |
7.89 - 8.20 |
1.3565 times |
Fri 26 September 2025 |
7.95 (-2.33%) |
8.12 |
7.85 - 8.22 |
0.9547 times |
Fri 19 September 2025 |
8.14 (-3.1%) |
8.47 |
8.00 - 8.52 |
1.3121 times |
Monthly price and charts WesternUnion Strong monthly Stock price targets for WesternUnion WU are 7.71 and 9.09 | Monthly Target 1 | 7.46 | | Monthly Target 2 | 7.96 | | Monthly Target 3 | 8.8433333333333 | | Monthly Target 4 | 9.34 | | Monthly Target 5 | 10.22 |
Monthly price and volumes Western Union
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.45 (-9.43%) |
9.02 |
8.35 - 9.73 |
0.5973 times |
Fri 31 October 2025 |
9.33 (16.77%) |
8.00 |
7.87 - 9.78 |
1.7068 times |
Tue 30 September 2025 |
7.99 (-7.84%) |
8.61 |
7.85 - 8.95 |
1.091 times |
Fri 29 August 2025 |
8.67 (7.7%) |
8.05 |
7.90 - 8.77 |
1.1464 times |
Thu 31 July 2025 |
8.05 (-4.39%) |
8.39 |
7.99 - 8.84 |
1.2879 times |
Mon 30 June 2025 |
8.42 (-9.27%) |
9.24 |
8.30 - 9.51 |
0.9394 times |
Fri 30 May 2025 |
9.28 (-6.36%) |
9.88 |
9.23 - 10.21 |
0.7974 times |
Wed 30 April 2025 |
9.91 (-6.33%) |
10.58 |
9.00 - 10.63 |
0.991 times |
Mon 31 March 2025 |
10.58 (-2.31%) |
10.86 |
10.40 - 11.95 |
0.6775 times |
Fri 28 February 2025 |
10.83 (4.94%) |
10.20 |
10.04 - 11.37 |
0.7653 times |
Fri 31 January 2025 |
10.32 (-2.64%) |
10.60 |
10.17 - 10.65 |
0.5931 times |
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value | | 5 day DMA | 8.77 | | 12 day DMA | 8.9 | | 20 day DMA | 9 | | 35 day DMA | 8.62 | | 50 day DMA | 8.48 | | 100 day DMA | 8.46 | | 150 day DMA | 8.78 | | 200 day DMA | 9.21 | EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.72 | 8.85 | 8.91 | | 12 day EMA | 8.84 | 8.91 | 8.94 | | 20 day EMA | 8.82 | 8.86 | 8.87 | | 35 day EMA | 8.72 | 8.74 | 8.74 | | 50 day EMA | 8.53 | 8.53 | 8.52 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.77 | 8.86 | 8.9 | | 12 day SMA | 8.9 | 8.98 | 9.03 | | 20 day SMA | 9 | 8.98 | 8.95 | | 35 day SMA | 8.62 | 8.61 | 8.59 | | 50 day SMA | 8.48 | 8.48 | 8.48 | | 100 day SMA | 8.46 | 8.45 | 8.45 | | 150 day SMA | 8.78 | 8.78 | 8.79 | | 200 day SMA | 9.21 | 9.22 | 9.23 |
|
|
