WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WesternUnion

Strong Daily Stock price targets for WesternUnion WU are 9.17 and 9.35

Daily Target 19.03
Daily Target 29.12
Daily Target 39.21
Daily Target 49.3
Daily Target 59.39

Daily price and volume Western Union

Date Closing Open Range Volume
Fri 01 May 2026 9.21 (1.32%) 9.17 9.12 - 9.30 0.4356 times
Thu 30 April 2026 9.09 (1.22%) 8.97 8.90 - 9.19 0.6177 times
Wed 29 April 2026 8.98 (0.45%) 8.95 8.94 - 9.17 0.6475 times
Tue 28 April 2026 8.94 (-4.59%) 9.42 8.93 - 9.60 1.021 times
Mon 27 April 2026 9.37 (5.28%) 8.87 8.87 - 9.47 0.8822 times
Fri 24 April 2026 8.90 (-4.61%) 9.43 7.95 - 9.52 3.6438 times
Thu 23 April 2026 9.33 (-1.79%) 9.47 9.27 - 9.55 0.9322 times
Wed 22 April 2026 9.50 (-0.42%) 9.60 9.30 - 9.60 0.5356 times
Tue 21 April 2026 9.54 (0.21%) 9.54 9.48 - 9.64 0.6062 times
Mon 20 April 2026 9.52 (0.42%) 9.43 9.43 - 9.55 0.6783 times
Fri 17 April 2026 9.48 (1.94%) 9.32 9.32 - 9.52 0.471 times

Daily chart WesternUnion

Weekly price and charts WesternUnion

Strong weekly Stock price targets for WesternUnion WU are 9.04 and 9.77

Weekly Target 18.5
Weekly Target 28.85
Weekly Target 39.2266666666667
Weekly Target 49.58
Weekly Target 59.96

Weekly price and volumes for Western Union

Date Closing Open Range Volume
Fri 01 May 2026 9.21 (3.48%) 8.87 8.87 - 9.60 1.1417 times
Fri 24 April 2026 8.90 (-6.12%) 9.43 7.95 - 9.64 2.0262 times
Fri 17 April 2026 9.48 (6.64%) 8.84 8.83 - 9.52 0.7648 times
Fri 10 April 2026 8.89 (1.95%) 8.70 8.68 - 9.09 0.6321 times
Thu 02 April 2026 8.72 (-0.11%) 8.74 8.40 - 8.90 0.6241 times
Fri 27 March 2026 8.73 (-3.22%) 9.14 8.67 - 9.39 0.8721 times
Fri 20 March 2026 9.02 (-5.35%) 9.59 8.88 - 9.61 0.6098 times
Fri 13 March 2026 9.53 (-2.16%) 9.60 9.44 - 9.94 1.0763 times
Fri 06 March 2026 9.74 (1.14%) 9.44 9.36 - 9.76 0.802 times
Fri 27 February 2026 9.63 (3.88%) 9.25 8.96 - 9.79 1.4509 times
Fri 20 February 2026 9.27 (-3.44%) 9.64 8.85 - 9.76 1.4403 times

weekly chart WesternUnion

Monthly price and charts WesternUnion

Strong monthly Stock price targets for WesternUnion WU are 9.17 and 9.35

Monthly Target 19.03
Monthly Target 29.12
Monthly Target 39.21
Monthly Target 49.3
Monthly Target 59.39

Monthly price and volumes Western Union

Date Closing Open Range Volume
Fri 01 May 2026 9.21 (1.32%) 9.17 9.12 - 9.30 0.0327 times
Thu 30 April 2026 9.09 (4.12%) 8.78 7.95 - 9.64 1.1341 times
Tue 31 March 2026 8.73 (-9.35%) 9.44 8.67 - 9.94 0.861 times
Fri 27 February 2026 9.63 (2.67%) 9.38 8.85 - 10.35 1.3051 times
Fri 30 January 2026 9.38 (0.75%) 9.35 9.11 - 9.84 0.776 times
Wed 31 December 2025 9.31 (5.92%) 8.72 8.58 - 9.90 0.9623 times
Fri 28 November 2025 8.79 (-5.79%) 9.02 8.14 - 9.73 0.8758 times
Fri 31 October 2025 9.33 (16.77%) 8.00 7.87 - 9.78 1.7538 times
Tue 30 September 2025 7.99 (-7.84%) 8.61 7.85 - 8.95 1.121 times
Fri 29 August 2025 8.67 (7.7%) 8.05 7.90 - 8.77 1.178 times
Thu 31 July 2025 8.05 (-4.39%) 8.39 7.99 - 8.84 1.3234 times

monthly chart WesternUnion

DMA SMA EMA moving averages of Western Union WU

DMA (daily moving average) of Western Union WU

DMA period DMA value
5 day DMA 9.12
12 day DMA 9.26
20 day DMA 9.15
35 day DMA 9.11
50 day DMA 9.25
100 day DMA 9.39
150 day DMA 9.12
200 day DMA 8.93

EMA (exponential moving average) of Western Union WU

EMA period EMA current EMA prev EMA prev2
5 day EMA9.149.19.11
12 day EMA9.179.169.17
20 day EMA9.169.159.16
35 day EMA9.239.239.24
50 day EMA9.279.279.28

SMA (simple moving average) of Western Union WU

SMA period SMA current SMA prev SMA prev2
5 day SMA9.129.069.1
12 day SMA9.269.269.27
20 day SMA9.159.129.09
35 day SMA9.119.139.15
50 day SMA9.259.269.27
100 day SMA9.399.389.38
150 day SMA9.129.119.1
200 day SMA8.938.938.92
Back to top | Use Dark Theme