WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion Strong Daily Stock price targets for WesternUnion WU are 9.55 and 9.94 | Daily Target 1 | 9.23 | | Daily Target 2 | 9.47 | | Daily Target 3 | 9.6166666666667 | | Daily Target 4 | 9.86 | | Daily Target 5 | 10.01 |
Daily price and volume Western Union
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.72 (2.42%) |
9.50 |
9.37 - 9.76 |
0.6312 times |
Thu 10 April 2025 |
9.49 (-5.01%) |
9.90 |
9.22 - 9.90 |
0.8061 times |
Wed 09 April 2025 |
9.99 (9.9%) |
9.00 |
9.00 - 10.04 |
1.4543 times |
Tue 08 April 2025 |
9.09 (-6.19%) |
9.86 |
9.00 - 9.86 |
1.4883 times |
Mon 07 April 2025 |
9.69 (-4.34%) |
9.89 |
9.62 - 10.29 |
1.7169 times |
Fri 04 April 2025 |
10.13 (-3.52%) |
10.25 |
9.92 - 10.51 |
1.3275 times |
Thu 03 April 2025 |
10.50 (-1.22%) |
10.40 |
10.29 - 10.58 |
0.8738 times |
Wed 02 April 2025 |
10.63 (0.76%) |
10.51 |
10.43 - 10.63 |
0.6849 times |
Tue 01 April 2025 |
10.55 (-0.28%) |
10.58 |
10.47 - 10.62 |
0.4353 times |
Mon 31 March 2025 |
10.58 (0.95%) |
10.40 |
10.40 - 10.64 |
0.5816 times |
Fri 28 March 2025 |
10.48 (-0.95%) |
10.63 |
10.42 - 10.66 |
0.4149 times |
Weekly price and charts WesternUnion Strong weekly Stock price targets for WesternUnion WU are 8.72 and 10.01 | Weekly Target 1 | 8.38 | | Weekly Target 2 | 9.05 | | Weekly Target 3 | 9.67 | | Weekly Target 4 | 10.34 | | Weekly Target 5 | 10.96 |
Weekly price and volumes for Western Union
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.72 (-4.05%) |
9.89 |
9.00 - 10.29 |
1.6498 times |
Fri 04 April 2025 |
10.13 (-3.34%) |
10.40 |
9.92 - 10.64 |
1.0562 times |
Fri 28 March 2025 |
10.48 (-1.5%) |
10.67 |
10.42 - 10.70 |
0.437 times |
Fri 21 March 2025 |
10.64 (-0.37%) |
10.49 |
10.46 - 10.90 |
0.9507 times |
Fri 14 March 2025 |
10.68 (-8.09%) |
11.58 |
10.51 - 11.95 |
1.1167 times |
Fri 07 March 2025 |
11.62 (7.29%) |
10.86 |
10.57 - 11.65 |
0.8374 times |
Fri 28 February 2025 |
10.83 (1.59%) |
10.53 |
10.41 - 10.97 |
0.8156 times |
Fri 21 February 2025 |
10.66 (1.43%) |
10.53 |
10.52 - 10.93 |
0.6406 times |
Fri 14 February 2025 |
10.51 (-0.94%) |
10.65 |
10.18 - 10.71 |
0.9075 times |
Fri 07 February 2025 |
10.61 (2.81%) |
10.20 |
10.04 - 11.37 |
1.5885 times |
Fri 31 January 2025 |
10.32 (0.58%) |
10.35 |
10.17 - 10.54 |
0.8983 times |
Monthly price and charts WesternUnion Strong monthly Stock price targets for WesternUnion WU are 8.55 and 10.18 | Monthly Target 1 | 8.15 | | Monthly Target 2 | 8.94 | | Monthly Target 3 | 9.7833333333333 | | Monthly Target 4 | 10.57 | | Monthly Target 5 | 11.41 |
Monthly price and volumes Western Union
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.72 (-8.13%) |
10.58 |
9.00 - 10.63 |
0.865 times |
Mon 31 March 2025 |
10.58 (-2.31%) |
10.86 |
10.40 - 11.95 |
1.1875 times |
Fri 28 February 2025 |
10.83 (4.94%) |
10.20 |
10.04 - 11.37 |
1.3414 times |
Fri 31 January 2025 |
10.32 (-2.64%) |
10.60 |
10.17 - 10.65 |
1.0395 times |
Tue 31 December 2024 |
10.60 (-4.5%) |
11.07 |
10.39 - 11.43 |
0.9151 times |
Tue 26 November 2024 |
11.10 (3.16%) |
10.77 |
10.51 - 11.22 |
0.8773 times |
Thu 31 October 2024 |
10.76 (-9.81%) |
11.92 |
10.75 - 12.02 |
1.1326 times |
Mon 30 September 2024 |
11.93 (-2.21%) |
12.16 |
11.56 - 12.40 |
0.782 times |
Fri 30 August 2024 |
12.20 (2.61%) |
11.91 |
11.17 - 12.20 |
0.9325 times |
Wed 31 July 2024 |
11.89 (-2.7%) |
12.27 |
11.85 - 13.11 |
0.9272 times |
Fri 28 June 2024 |
12.22 (-4.53%) |
12.90 |
11.87 - 13.07 |
0.8098 times |
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value | | 5 day DMA | 9.6 | | 12 day DMA | 10.12 | | 20 day DMA | 10.33 | | 35 day DMA | 10.57 | | 50 day DMA | 10.56 | | 100 day DMA | 10.61 | | 150 day DMA | 10.94 | | 200 day DMA | 11.23 | EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.73 | 9.74 | 9.87 | | 12 day EMA | 10.02 | 10.07 | 10.18 | | 20 day EMA | 10.21 | 10.26 | 10.34 | | 35 day EMA | 10.34 | 10.38 | 10.43 | | 50 day EMA | 10.44 | 10.47 | 10.51 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.6 | 9.68 | 9.88 | | 12 day SMA | 10.12 | 10.18 | 10.28 | | 20 day SMA | 10.33 | 10.38 | 10.45 | | 35 day SMA | 10.57 | 10.6 | 10.64 | | 50 day SMA | 10.56 | 10.57 | 10.59 | | 100 day SMA | 10.61 | 10.62 | 10.63 | | 150 day SMA | 10.94 | 10.96 | 10.98 | | 200 day SMA | 11.23 | 11.25 | 11.26 |
|
|
