Login or Join
HomepageWesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 6 and 6.22
| Daily Target 1 | 5.95 |
| Daily Target 2 | 6.05 |
| Daily Target 3 | 6.1666666666667 |
| Daily Target 4 | 6.27 |
| Daily Target 5 | 6.39 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.16 (-0.81%) | 6.28 | 6.06 - 6.28 | 1.2398 times | Thu 29 October 2026 | 6.21 (1.97%) | 6.12 | 6.09 - 6.22 | 1.0233 times | Wed 28 October 2026 | 6.09 (1.5%) | 5.95 | 5.95 - 6.11 | 1.0949 times | Tue 27 October 2026 | 6.00 (-3.38%) | 6.19 | 5.92 - 6.27 | 1.3975 times | Mon 26 October 2026 | 6.21 (-2.05%) | 6.31 | 6.18 - 6.36 | 0.8548 times | Fri 23 October 2026 | 6.34 (-1.4%) | 6.38 | 6.26 - 6.41 | 0.7646 times | Thu 22 October 2026 | 6.43 (2.88%) | 6.23 | 6.23 - 6.47 | 0.9269 times | Wed 21 October 2026 | 6.25 (0.64%) | 6.22 | 6.16 - 6.27 | 0.6758 times | Tue 20 October 2026 | 6.21 (0.65%) | 6.17 | 6.17 - 6.30 | 1.3388 times | Mon 19 October 2026 | 6.17 (0%) | 6.21 | 6.08 - 6.24 | 0.6835 times | Fri 16 October 2026 | 6.17 (-0.96%) | 6.27 | 6.12 - 6.32 | 1.0019 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 5.82 and 6.26
| Weekly Target 1 | 5.71 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.1466666666667 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.59 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.16 (-2.84%) | 6.31 | 5.92 - 6.36 | 1.0147 times | Fri 23 October 2026 | 6.34 (2.76%) | 6.21 | 6.08 - 6.47 | 0.7939 times | Fri 16 October 2026 | 6.17 (0.82%) | 6.13 | 5.95 - 6.34 | 0.896 times | Fri 09 October 2026 | 6.12 (2%) | 6.01 | 6.01 - 6.34 | 0.9068 times | Fri 02 October 2026 | 6.00 (-3.07%) | 6.14 | 5.87 - 6.16 | 1.1084 times | Fri 25 September 2026 | 6.19 (0.16%) | 6.25 | 5.94 - 6.37 | 1.1322 times | Fri 18 September 2026 | 6.18 (-10.82%) | 6.92 | 6.17 - 7.11 | 1.5285 times | Fri 11 September 2026 | 6.93 (-3.48%) | 7.21 | 6.83 - 7.21 | 0.6615 times | Fri 04 September 2026 | 7.18 (-0.83%) | 7.24 | 6.98 - 7.42 | 1.1007 times | Fri 28 August 2026 | 7.24 (-0.82%) | 7.32 | 7.17 - 7.49 | 0.8572 times | Fri 21 August 2026 | 7.30 (-2.01%) | 7.46 | 7.07 - 7.46 | 0.8706 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 6.03 and 6.6
| Monthly Target 1 | 5.61 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 6.1766666666667 |
| Monthly Target 4 | 6.45 |
| Monthly Target 5 | 6.75 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.16 (4.41%) | 5.93 | 5.90 - 6.47 | 0.8984 times | Wed 30 September 2026 | 5.90 (-17.6%) | 7.10 | 5.87 - 7.42 | 1.0625 times | Mon 31 August 2026 | 7.16 (12.58%) | 6.40 | 6.38 - 7.52 | 1.1223 times | Fri 31 July 2026 | 6.36 (-17.4%) | 7.69 | 6.27 - 8.95 | 1.2569 times | Tue 30 June 2026 | 7.70 (-5.41%) | 8.13 | 6.91 - 8.27 | 0.9344 times | Fri 29 May 2026 | 8.14 (-10.45%) | 9.17 | 8.05 - 9.47 | 0.7791 times | Thu 30 April 2026 | 9.09 (4.12%) | 8.78 | 7.95 - 9.64 | 1.098 times | Tue 31 March 2026 | 8.73 (-9.35%) | 9.44 | 8.67 - 9.94 | 0.8336 times | Fri 27 February 2026 | 9.63 (2.67%) | 9.38 | 8.85 - 10.35 | 1.2636 times | Fri 30 January 2026 | 9.38 (0.75%) | 9.35 | 9.11 - 9.84 | 0.7513 times | Wed 31 December 2025 | 9.31 (5.92%) | 8.72 | 8.58 - 9.90 | 0.9317 times |
Indicator Analysis of WesternUnion
Please login to view indicator analysis. or View indicator analysis of WesternUnion WU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 6.13 |
| 12 day DMA | 6.21 |
| 20 day DMA | 6.18 |
| 35 day DMA | 6.21 |
| 50 day DMA | 6.5 |
| 100 day DMA | 7.06 |
| 150 day DMA | 7.6 |
| 200 day DMA | 8.07 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.17 | 6.17 | 6.15 |
| 12 day EMA | 6.18 | 6.18 | 6.17 |
| 20 day EMA | 6.21 | 6.22 | 6.22 |
| 35 day EMA | 6.38 | 6.39 | 6.4 |
| 50 day EMA | 6.53 | 6.54 | 6.55 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.13 | 6.17 | 6.21 |
| 12 day SMA | 6.21 | 6.2 | 6.19 |
| 20 day SMA | 6.18 | 6.17 | 6.16 |
| 35 day SMA | 6.21 | 6.23 | 6.25 |
| 50 day SMA | 6.5 | 6.52 | 6.54 |
| 100 day SMA | 7.06 | 7.07 | 7.08 |
| 150 day SMA | 7.6 | 7.61 | 7.63 |
| 200 day SMA | 8.07 | 8.08 | 8.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.