Login or Join
HomepageWesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 6.42 and 6.58
| Daily Target 1 | 6.38 |
| Daily Target 2 | 6.45 |
| Daily Target 3 | 6.5366666666667 |
| Daily Target 4 | 6.61 |
| Daily Target 5 | 6.7 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.53 (-0.15%) | 6.62 | 6.46 - 6.62 | 1.2606 times | Wed 16 September 2026 | 6.54 (-4.66%) | 6.65 | 6.49 - 6.65 | 1.4585 times | Tue 15 September 2026 | 6.86 (-2.42%) | 7.04 | 6.85 - 7.06 | 1.3582 times | Mon 14 September 2026 | 7.03 (1.44%) | 6.92 | 6.92 - 7.11 | 0.593 times | Fri 11 September 2026 | 6.93 (0.58%) | 6.90 | 6.87 - 6.98 | 0.7008 times | Thu 10 September 2026 | 6.89 (-0.72%) | 6.92 | 6.88 - 7.00 | 0.8001 times | Wed 09 September 2026 | 6.94 (-0.86%) | 7.01 | 6.83 - 7.04 | 1.2684 times | Tue 08 September 2026 | 7.00 (-2.51%) | 7.21 | 7.00 - 7.21 | 1.0025 times | Fri 04 September 2026 | 7.18 (-0.97%) | 7.27 | 7.14 - 7.28 | 0.678 times | Thu 03 September 2026 | 7.25 (-0.68%) | 7.39 | 7.19 - 7.42 | 0.8799 times | Wed 02 September 2026 | 7.30 (3.4%) | 7.08 | 7.06 - 7.36 | 1.2026 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 6.17 and 6.82
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 6.7 |
| Weekly Target 4 | 6.94 |
| Weekly Target 5 | 7.35 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.53 (-5.77%) | 6.92 | 6.46 - 7.11 | 0.7623 times | Fri 11 September 2026 | 6.93 (-3.48%) | 7.21 | 6.83 - 7.21 | 0.6156 times | Fri 04 September 2026 | 7.18 (-0.83%) | 7.24 | 6.98 - 7.42 | 1.0243 times | Fri 28 August 2026 | 7.24 (-0.82%) | 7.32 | 7.17 - 7.49 | 0.7977 times | Fri 21 August 2026 | 7.30 (-2.01%) | 7.46 | 7.07 - 7.46 | 0.8102 times | Fri 14 August 2026 | 7.45 (5.37%) | 7.01 | 6.89 - 7.52 | 1.0367 times | Fri 07 August 2026 | 7.07 (11.16%) | 6.40 | 6.38 - 7.41 | 1.7416 times | Fri 31 July 2026 | 6.36 (-22.72%) | 8.23 | 6.27 - 8.39 | 2.2825 times | Fri 24 July 2026 | 8.23 (0%) | 8.36 | 8.01 - 8.45 | 0.1238 times | Fri 24 July 2026 | 8.23 (-7.22%) | 8.64 | 8.01 - 8.83 | 0.8053 times | Fri 17 July 2026 | 8.87 (13.14%) | 7.89 | 7.76 - 8.95 | 1.1065 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 6.02 and 6.98
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 6.19 |
| Monthly Target 3 | 6.8033333333333 |
| Monthly Target 4 | 7.15 |
| Monthly Target 5 | 7.76 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 6.53 (-8.8%) | 7.10 | 6.46 - 7.42 | 0.5288 times | Mon 31 August 2026 | 7.16 (12.58%) | 6.40 | 6.38 - 7.52 | 1.1848 times | Fri 31 July 2026 | 6.36 (-17.4%) | 7.69 | 6.27 - 8.95 | 1.327 times | Tue 30 June 2026 | 7.70 (-5.41%) | 8.13 | 6.91 - 8.27 | 0.9865 times | Fri 29 May 2026 | 8.14 (-10.45%) | 9.17 | 8.05 - 9.47 | 0.8225 times | Thu 30 April 2026 | 9.09 (4.12%) | 8.78 | 7.95 - 9.64 | 1.1593 times | Tue 31 March 2026 | 8.73 (-9.35%) | 9.44 | 8.67 - 9.94 | 0.8801 times | Fri 27 February 2026 | 9.63 (2.67%) | 9.38 | 8.85 - 10.35 | 1.334 times | Fri 30 January 2026 | 9.38 (0.75%) | 9.35 | 9.11 - 9.84 | 0.7932 times | Wed 31 December 2025 | 9.31 (5.92%) | 8.72 | 8.58 - 9.90 | 0.9837 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.8952 times |
Indicator Analysis of WesternUnion
Please login to view indicator analysis. or View indicator analysis of WesternUnion WU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 6.78 |
| 12 day DMA | 6.96 |
| 20 day DMA | 7.08 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.45 |
| 100 day DMA | 7.76 |
| 150 day DMA | 8.27 |
| 200 day DMA | 8.57 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.72 | 6.81 | 6.95 |
| 12 day EMA | 6.89 | 6.96 | 7.04 |
| 20 day EMA | 7.02 | 7.07 | 7.13 |
| 35 day EMA | 7.24 | 7.28 | 7.32 |
| 50 day EMA | 7.41 | 7.45 | 7.49 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.78 | 6.85 | 6.93 |
| 12 day SMA | 6.96 | 7.01 | 7.07 |
| 20 day SMA | 7.08 | 7.12 | 7.15 |
| 35 day SMA | 7.11 | 7.15 | 7.2 |
| 50 day SMA | 7.45 | 7.48 | 7.5 |
| 100 day SMA | 7.76 | 7.79 | 7.81 |
| 150 day SMA | 8.27 | 8.29 | 8.31 |
| 200 day SMA | 8.57 | 8.58 | 8.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.