Login or Join
HomepageWesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 9.27 and 9.41
| Daily Target 1 | 9.24 |
| Daily Target 2 | 9.3 |
| Daily Target 3 | 9.3766666666667 |
| Daily Target 4 | 9.44 |
| Daily Target 5 | 9.52 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.37 (-1.47%) | 9.42 | 9.31 - 9.45 | 0.9665 times | Mon 26 January 2026 | 9.51 (0.21%) | 9.47 | 9.37 - 9.53 | 0.7903 times | Fri 23 January 2026 | 9.49 (0.85%) | 9.44 | 9.37 - 9.60 | 0.8769 times | Thu 22 January 2026 | 9.41 (1.51%) | 9.29 | 9.29 - 9.50 | 1.4729 times | Wed 21 January 2026 | 9.27 (1.42%) | 9.17 | 9.17 - 9.39 | 1.0053 times | Tue 20 January 2026 | 9.14 (-1.4%) | 9.18 | 9.11 - 9.29 | 1.0473 times | Fri 16 January 2026 | 9.27 (-2.63%) | 9.51 | 9.24 - 9.54 | 0.8367 times | Thu 15 January 2026 | 9.52 (1.06%) | 9.40 | 9.22 - 9.52 | 1.0335 times | Wed 14 January 2026 | 9.42 (2.5%) | 9.21 | 9.15 - 9.42 | 0.9422 times | Tue 13 January 2026 | 9.19 (-3.36%) | 9.50 | 9.19 - 9.51 | 1.0284 times | Mon 12 January 2026 | 9.51 (-1.86%) | 9.73 | 9.47 - 9.76 | 1.2869 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 9.23 and 9.45
| Weekly Target 1 | 9.18 |
| Weekly Target 2 | 9.28 |
| Weekly Target 3 | 9.4033333333333 |
| Weekly Target 4 | 9.5 |
| Weekly Target 5 | 9.62 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.37 (-1.26%) | 9.47 | 9.31 - 9.53 | 0.3849 times | Fri 23 January 2026 | 9.49 (2.37%) | 9.18 | 9.11 - 9.60 | 0.9646 times | Fri 16 January 2026 | 9.27 (-4.33%) | 9.73 | 9.15 - 9.76 | 1.1235 times | Fri 09 January 2026 | 9.69 (4.98%) | 9.22 | 9.15 - 9.84 | 1.3587 times | Fri 02 January 2026 | 9.23 (-0.97%) | 9.39 | 9.20 - 9.42 | 0.5996 times | Mon 29 December 2025 | 9.32 (-0.85%) | 9.39 | 9.27 - 9.42 | 0.1735 times | Fri 26 December 2025 | 9.40 (-1.67%) | 9.42 | 9.21 - 9.45 | 0.6078 times | Fri 19 December 2025 | 9.56 (-2.55%) | 9.84 | 9.52 - 9.87 | 1.7134 times | Fri 12 December 2025 | 9.81 (8.52%) | 9.04 | 8.94 - 9.90 | 1.8553 times | Fri 05 December 2025 | 9.04 (2.84%) | 8.72 | 8.58 - 9.10 | 1.2186 times | Fri 28 November 2025 | 8.79 (4.39%) | 8.44 | 8.22 - 8.82 | 0.8729 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 9.24 and 9.97
| Monthly Target 1 | 8.71 |
| Monthly Target 2 | 9.04 |
| Monthly Target 3 | 9.44 |
| Monthly Target 4 | 9.77 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.37 (0.64%) | 9.35 | 9.11 - 9.84 | 0.6189 times | Wed 31 December 2025 | 9.31 (5.92%) | 8.72 | 8.58 - 9.90 | 0.9012 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.8202 times | Fri 31 October 2025 | 9.33 (16.77%) | 8.00 | 7.87 - 9.78 | 1.6424 times | Tue 30 September 2025 | 7.99 (-7.84%) | 8.61 | 7.85 - 8.95 | 1.0498 times | Fri 29 August 2025 | 8.67 (7.7%) | 8.05 | 7.90 - 8.77 | 1.1032 times | Thu 31 July 2025 | 8.05 (-4.39%) | 8.39 | 7.99 - 8.84 | 1.2393 times | Mon 30 June 2025 | 8.42 (-9.27%) | 9.24 | 8.30 - 9.51 | 0.904 times | Fri 30 May 2025 | 9.28 (-6.36%) | 9.88 | 9.23 - 10.21 | 0.7673 times | Wed 30 April 2025 | 9.91 (-6.33%) | 10.58 | 9.00 - 10.63 | 0.9537 times | Mon 31 March 2025 | 10.58 (-2.31%) | 10.86 | 10.40 - 11.95 | 0.652 times |
Indicator Analysis of WesternUnion
Please login to view indicator analysis. or View indicator analysis of WesternUnion WU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.4 |
| 20 day DMA | 9.42 |
| 35 day DMA | 9.42 |
| 50 day DMA | 9.2 |
| 100 day DMA | 8.84 |
| 150 day DMA | 8.69 |
| 200 day DMA | 8.91 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.43 | 9.39 |
| 12 day EMA | 9.41 | 9.42 | 9.4 |
| 20 day EMA | 9.39 | 9.39 | 9.38 |
| 35 day EMA | 9.3 | 9.3 | 9.29 |
| 50 day EMA | 9.2 | 9.19 | 9.18 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.36 | 9.32 |
| 12 day SMA | 9.4 | 9.43 | 9.44 |
| 20 day SMA | 9.42 | 9.42 | 9.41 |
| 35 day SMA | 9.42 | 9.41 | 9.4 |
| 50 day SMA | 9.2 | 9.19 | 9.18 |
| 100 day SMA | 8.84 | 8.83 | 8.82 |
| 150 day SMA | 8.69 | 8.69 | 8.68 |
| 200 day SMA | 8.91 | 8.91 | 8.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.