WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion Strong Daily Stock price targets for WesternUnion WU are 9.2 and 9.31 | Daily Target 1 | 9.17 | | Daily Target 2 | 9.23 | | Daily Target 3 | 9.2833333333333 | | Daily Target 4 | 9.34 | | Daily Target 5 | 9.39 |
Daily price and volume Western Union
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.28 (-0.43%) |
9.29 |
9.23 - 9.34 |
1.1653 times |
Thu 29 May 2025 |
9.32 (-0.53%) |
9.39 |
9.23 - 9.43 |
0.8333 times |
Wed 28 May 2025 |
9.37 (-1.06%) |
9.46 |
9.26 - 9.50 |
1.1085 times |
Tue 27 May 2025 |
9.47 (0.74%) |
9.51 |
9.43 - 9.55 |
1.2614 times |
Fri 23 May 2025 |
9.40 (-2.39%) |
9.55 |
9.32 - 9.59 |
0.9868 times |
Thu 22 May 2025 |
9.63 (-0.31%) |
9.70 |
9.60 - 9.71 |
0.8771 times |
Wed 21 May 2025 |
9.66 (-2.23%) |
9.82 |
9.66 - 9.90 |
0.9393 times |
Tue 20 May 2025 |
9.88 (0.2%) |
9.90 |
9.84 - 10.03 |
0.7985 times |
Mon 19 May 2025 |
9.86 (-0.8%) |
9.85 |
9.77 - 9.98 |
1.0252 times |
Fri 16 May 2025 |
9.94 (1.64%) |
9.81 |
9.81 - 9.98 |
1.0047 times |
Thu 15 May 2025 |
9.78 (1.35%) |
9.66 |
9.64 - 9.80 |
0.6658 times |
Weekly price and charts WesternUnion Strong weekly Stock price targets for WesternUnion WU are 9.1 and 9.42 | Weekly Target 1 | 9.03 | | Weekly Target 2 | 9.16 | | Weekly Target 3 | 9.3533333333333 | | Weekly Target 4 | 9.48 | | Weekly Target 5 | 9.67 |
Weekly price and volumes for Western Union
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.28 (-1.28%) |
9.51 |
9.23 - 9.55 |
1.2642 times |
Fri 23 May 2025 |
9.40 (-5.43%) |
9.85 |
9.32 - 10.03 |
1.3391 times |
Fri 16 May 2025 |
9.94 (1.84%) |
9.98 |
9.54 - 10.21 |
1.5115 times |
Fri 09 May 2025 |
9.76 (0.41%) |
9.69 |
9.53 - 9.92 |
1.4123 times |
Fri 02 May 2025 |
9.72 (-4.14%) |
10.18 |
9.63 - 10.37 |
1.888 times |
Fri 25 April 2025 |
10.14 (3.36%) |
9.75 |
9.57 - 10.35 |
1.581 times |
Thu 17 April 2025 |
9.81 (0.62%) |
9.86 |
9.65 - 9.97 |
0.2168 times |
Wed 16 April 2025 |
9.75 (0%) |
9.86 |
9.65 - 9.97 |
0 times |
Wed 16 April 2025 |
9.75 (0%) |
9.86 |
9.65 - 9.97 |
0.2335 times |
Wed 16 April 2025 |
9.75 (0.31%) |
9.89 |
9.65 - 9.97 |
0.5536 times |
Fri 11 April 2025 |
9.72 (-4.05%) |
9.89 |
9.00 - 10.29 |
2.467 times |
Monthly price and charts WesternUnion Strong monthly Stock price targets for WesternUnion WU are 8.77 and 9.75 | Monthly Target 1 | 8.59 | | Monthly Target 2 | 8.94 | | Monthly Target 3 | 9.5733333333333 | | Monthly Target 4 | 9.92 | | Monthly Target 5 | 10.55 |
Monthly price and volumes Western Union
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
9.28 (-6.36%) |
9.88 |
9.23 - 10.21 |
1.2321 times |
Wed 30 April 2025 |
9.91 (-6.33%) |
10.58 |
9.00 - 10.63 |
1.5314 times |
Mon 31 March 2025 |
10.58 (-2.31%) |
10.86 |
10.40 - 11.95 |
1.047 times |
Fri 28 February 2025 |
10.83 (4.94%) |
10.20 |
10.04 - 11.37 |
1.1826 times |
Fri 31 January 2025 |
10.32 (-2.64%) |
10.60 |
10.17 - 10.65 |
0.9165 times |
Tue 31 December 2024 |
10.60 (-4.5%) |
11.07 |
10.39 - 11.43 |
0.8068 times |
Tue 26 November 2024 |
11.10 (3.16%) |
10.77 |
10.51 - 11.22 |
0.7734 times |
Thu 31 October 2024 |
10.76 (-9.81%) |
11.92 |
10.75 - 12.02 |
0.9986 times |
Mon 30 September 2024 |
11.93 (-2.21%) |
12.16 |
11.56 - 12.40 |
0.6894 times |
Fri 30 August 2024 |
12.20 (2.61%) |
11.91 |
11.17 - 12.20 |
0.8221 times |
Wed 31 July 2024 |
11.89 (-2.7%) |
12.27 |
11.85 - 13.11 |
0.8175 times |
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value | | 5 day DMA | 9.37 | | 12 day DMA | 9.6 | | 20 day DMA | 9.66 | | 35 day DMA | 9.76 | | 50 day DMA | 9.9 | | 100 day DMA | 10.25 | | 150 day DMA | 10.45 | | 200 day DMA | 10.8 | EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.39 | 9.45 | 9.51 | | 12 day EMA | 9.53 | 9.57 | 9.62 | | 20 day EMA | 9.62 | 9.66 | 9.7 | | 35 day EMA | 9.77 | 9.8 | 9.83 | | 50 day EMA | 9.91 | 9.94 | 9.97 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.37 | 9.44 | 9.51 | | 12 day SMA | 9.6 | 9.64 | 9.7 | | 20 day SMA | 9.66 | 9.67 | 9.7 | | 35 day SMA | 9.76 | 9.77 | 9.77 | | 50 day SMA | 9.9 | 9.92 | 9.95 | | 100 day SMA | 10.25 | 10.26 | 10.27 | | 150 day SMA | 10.45 | 10.46 | 10.48 | | 200 day SMA | 10.8 | 10.81 | 10.83 |
|
|
