WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion Strong Daily Stock price targets for WesternUnion WU are 8.28 and 8.59 | Daily Target 1 | 8.05 | | Daily Target 2 | 8.19 | | Daily Target 3 | 8.3566666666667 | | Daily Target 4 | 8.5 | | Daily Target 5 | 8.67 |
Daily price and volume Western Union
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.34 (1.71%) |
8.23 |
8.21 - 8.52 |
1.0275 times |
Tue 16 September 2025 |
8.20 (-2.26%) |
8.17 |
8.00 - 8.23 |
1.3464 times |
Mon 15 September 2025 |
8.39 (-0.12%) |
8.47 |
8.35 - 8.50 |
1.2365 times |
Fri 12 September 2025 |
8.40 (-1.06%) |
8.44 |
8.38 - 8.49 |
0.9306 times |
Thu 11 September 2025 |
8.49 (0.47%) |
8.51 |
8.40 - 8.56 |
0.8368 times |
Wed 10 September 2025 |
8.45 (-2.2%) |
8.66 |
8.43 - 8.66 |
0.9661 times |
Tue 09 September 2025 |
8.64 (-1.14%) |
8.73 |
8.63 - 8.78 |
0.9922 times |
Mon 08 September 2025 |
8.74 (-1.13%) |
8.81 |
8.63 - 8.81 |
0.9061 times |
Fri 05 September 2025 |
8.84 (1.38%) |
8.80 |
8.77 - 8.95 |
0.9566 times |
Thu 04 September 2025 |
8.72 (0%) |
8.74 |
8.60 - 8.75 |
0.8013 times |
Wed 03 September 2025 |
8.72 (-0.34%) |
8.70 |
8.66 - 8.81 |
0.7037 times |
Weekly price and charts WesternUnion Strong weekly Stock price targets for WesternUnion WU are 7.91 and 8.43 | Weekly Target 1 | 7.77 | | Weekly Target 2 | 8.05 | | Weekly Target 3 | 8.2866666666667 | | Weekly Target 4 | 8.57 | | Weekly Target 5 | 8.81 |
Weekly price and volumes for Western Union
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.34 (-0.71%) |
8.47 |
8.00 - 8.52 |
0.7497 times |
Fri 12 September 2025 |
8.40 (-4.98%) |
8.81 |
8.38 - 8.81 |
0.9618 times |
Fri 05 September 2025 |
8.84 (1.96%) |
8.61 |
8.58 - 8.95 |
0.7387 times |
Fri 29 August 2025 |
8.67 (0%) |
8.56 |
8.52 - 8.70 |
0.257 times |
Fri 29 August 2025 |
8.67 (-0.12%) |
8.66 |
8.38 - 8.70 |
1.085 times |
Fri 22 August 2025 |
8.68 (3.83%) |
8.36 |
8.29 - 8.77 |
1.2653 times |
Fri 15 August 2025 |
8.36 (3.98%) |
8.11 |
8.10 - 8.53 |
1.0966 times |
Fri 08 August 2025 |
8.04 (1.52%) |
8.04 |
7.95 - 8.19 |
0.7548 times |
Fri 01 August 2025 |
7.92 (-7.69%) |
8.58 |
7.90 - 8.60 |
1.6348 times |
Fri 25 July 2025 |
8.58 (6.98%) |
8.07 |
8.04 - 8.84 |
1.4562 times |
Fri 18 July 2025 |
8.02 (-3.95%) |
8.36 |
7.99 - 8.40 |
0.9691 times |
Monthly price and charts WesternUnion Strong monthly Stock price targets for WesternUnion WU are 7.7 and 8.65 | Monthly Target 1 | 7.48 | | Monthly Target 2 | 7.91 | | Monthly Target 3 | 8.43 | | Monthly Target 4 | 8.86 | | Monthly Target 5 | 9.38 |
Monthly price and volumes Western Union
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.34 (-3.81%) |
8.61 |
8.00 - 8.95 |
0.7194 times |
Fri 29 August 2025 |
8.67 (7.7%) |
8.05 |
7.90 - 8.77 |
1.3781 times |
Thu 31 July 2025 |
8.05 (-4.39%) |
8.39 |
7.99 - 8.84 |
1.5482 times |
Mon 30 June 2025 |
8.42 (-9.27%) |
9.24 |
8.30 - 9.51 |
1.1293 times |
Fri 30 May 2025 |
9.28 (-6.36%) |
9.88 |
9.23 - 10.21 |
0.9585 times |
Wed 30 April 2025 |
9.91 (-6.33%) |
10.58 |
9.00 - 10.63 |
1.1914 times |
Mon 31 March 2025 |
10.58 (-2.31%) |
10.86 |
10.40 - 11.95 |
0.8145 times |
Fri 28 February 2025 |
10.83 (4.94%) |
10.20 |
10.04 - 11.37 |
0.92 times |
Fri 31 January 2025 |
10.32 (-2.64%) |
10.60 |
10.17 - 10.65 |
0.713 times |
Tue 31 December 2024 |
10.60 (-4.5%) |
11.07 |
10.39 - 11.43 |
0.6276 times |
Tue 26 November 2024 |
11.10 (3.16%) |
10.77 |
10.51 - 11.22 |
0.6017 times |
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value | | 5 day DMA | 8.36 | | 12 day DMA | 8.56 | | 20 day DMA | 8.56 | | 35 day DMA | 8.41 | | 50 day DMA | 8.4 | | 100 day DMA | 8.85 | | 150 day DMA | 9.37 | | 200 day DMA | 9.69 | EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.37 | 8.39 | 8.48 | | 12 day EMA | 8.48 | 8.5 | 8.55 | | 20 day EMA | 8.48 | 8.5 | 8.53 | | 35 day EMA | 8.47 | 8.48 | 8.5 | | 50 day EMA | 8.42 | 8.42 | 8.43 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.36 | 8.39 | 8.47 | | 12 day SMA | 8.56 | 8.58 | 8.62 | | 20 day SMA | 8.56 | 8.56 | 8.57 | | 35 day SMA | 8.41 | 8.4 | 8.41 | | 50 day SMA | 8.4 | 8.41 | 8.41 | | 100 day SMA | 8.85 | 8.87 | 8.88 | | 150 day SMA | 9.37 | 9.39 | 9.4 | | 200 day SMA | 9.69 | 9.7 | 9.71 |
|
|
