Login or Join
HomepageWesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WesternUnion
Strong Daily Stock price targets for WesternUnion WU are 7.03 and 7.2
| Daily Target 1 | 7 |
| Daily Target 2 | 7.06 |
| Daily Target 3 | 7.1666666666667 |
| Daily Target 4 | 7.23 |
| Daily Target 5 | 7.34 |
Daily price and volume Western Union
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.13 (-0.56%) | 7.22 | 7.10 - 7.27 | 1.0289 times | Wed 17 June 2026 | 7.17 (-1.38%) | 7.23 | 7.15 - 7.38 | 0.8701 times | Tue 16 June 2026 | 7.27 (-3.07%) | 7.30 | 7.21 - 7.34 | 0.8468 times | Mon 15 June 2026 | 7.50 (-0.66%) | 7.60 | 7.48 - 7.75 | 1.0336 times | Fri 12 June 2026 | 7.55 (3.14%) | 7.36 | 7.35 - 7.60 | 1.039 times | Thu 11 June 2026 | 7.32 (-0.41%) | 7.40 | 7.24 - 7.41 | 0.7037 times | Wed 10 June 2026 | 7.35 (-0.81%) | 7.41 | 7.30 - 7.43 | 1.1625 times | Tue 09 June 2026 | 7.41 (0.82%) | 7.42 | 7.30 - 7.54 | 0.8319 times | Mon 08 June 2026 | 7.35 (-1.61%) | 7.49 | 7.25 - 7.55 | 1.2954 times | Fri 05 June 2026 | 7.47 (-3.24%) | 7.71 | 7.38 - 7.78 | 1.1881 times | Thu 04 June 2026 | 7.72 (-2.28%) | 7.95 | 7.69 - 8.02 | 1.2823 times |
Weekly price and charts WesternUnion
Strong weekly Stock price targets for WesternUnion WU are 6.79 and 7.44
| Weekly Target 1 | 6.68 |
| Weekly Target 2 | 6.9 |
| Weekly Target 3 | 7.3266666666667 |
| Weekly Target 4 | 7.55 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Western Union
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.13 (-5.56%) | 7.60 | 7.10 - 7.75 | 0.8164 times | Fri 12 June 2026 | 7.55 (1.07%) | 7.49 | 7.24 - 7.60 | 1.0871 times | Fri 05 June 2026 | 7.47 (-8.23%) | 8.13 | 7.38 - 8.27 | 1.2035 times | Fri 29 May 2026 | 8.14 (-2.75%) | 8.37 | 8.05 - 8.41 | 0.7483 times | Fri 22 May 2026 | 8.37 (0.36%) | 8.37 | 8.22 - 8.61 | 0.722 times | Fri 15 May 2026 | 8.34 (-8.05%) | 9.07 | 8.27 - 9.15 | 1.0016 times | Fri 08 May 2026 | 9.07 (0.89%) | 9.17 | 8.93 - 9.18 | 0.458 times | Wed 06 May 2026 | 8.99 (-2.39%) | 9.27 | 8.93 - 9.47 | 0.5631 times | Fri 01 May 2026 | 9.21 (3.48%) | 8.87 | 8.87 - 9.60 | 1.2254 times | Fri 24 April 2026 | 8.90 (-6.12%) | 9.43 | 7.95 - 9.64 | 2.1747 times | Fri 17 April 2026 | 9.48 (6.64%) | 8.84 | 8.83 - 9.52 | 0.8208 times |
Monthly price and charts WesternUnion
Strong monthly Stock price targets for WesternUnion WU are 6.53 and 7.7
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 6.73 |
| Monthly Target 3 | 7.5 |
| Monthly Target 4 | 7.9 |
| Monthly Target 5 | 8.67 |
Monthly price and volumes Western Union
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.13 (-12.41%) | 8.13 | 7.10 - 8.27 | 0.6679 times | Fri 29 May 2026 | 8.14 (-10.45%) | 9.17 | 8.05 - 9.47 | 0.7827 times | Thu 30 April 2026 | 9.09 (4.12%) | 8.78 | 7.95 - 9.64 | 1.1032 times | Tue 31 March 2026 | 8.73 (-9.35%) | 9.44 | 8.67 - 9.94 | 0.8375 times | Fri 27 February 2026 | 9.63 (2.67%) | 9.38 | 8.85 - 10.35 | 1.2695 times | Fri 30 January 2026 | 9.38 (0.75%) | 9.35 | 9.11 - 9.84 | 0.7548 times | Wed 31 December 2025 | 9.31 (5.92%) | 8.72 | 8.58 - 9.90 | 0.9361 times | Fri 28 November 2025 | 8.79 (-5.79%) | 9.02 | 8.14 - 9.73 | 0.8519 times | Fri 31 October 2025 | 9.33 (16.77%) | 8.00 | 7.87 - 9.78 | 1.706 times | Tue 30 September 2025 | 7.99 (-7.84%) | 8.61 | 7.85 - 8.95 | 1.0904 times | Fri 29 August 2025 | 8.67 (7.7%) | 8.05 | 7.90 - 8.77 | 1.1459 times |
Indicator Analysis of WesternUnion
Please login to view indicator analysis. or View indicator analysis of WesternUnion WU on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Union WU
DMA (daily moving average) of Western Union WU
| DMA period | DMA value |
| 5 day DMA | 7.32 |
| 12 day DMA | 7.43 |
| 20 day DMA | 7.74 |
| 35 day DMA | 8.19 |
| 50 day DMA | 8.5 |
| 100 day DMA | 8.95 |
| 150 day DMA | 9.04 |
| 200 day DMA | 8.89 |
EMA (exponential moving average) of Western Union WU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.26 | 7.33 | 7.41 |
| 12 day EMA | 7.47 | 7.53 | 7.59 |
| 20 day EMA | 7.69 | 7.75 | 7.81 |
| 35 day EMA | 8.05 | 8.1 | 8.16 |
| 50 day EMA | 8.42 | 8.47 | 8.52 |
SMA (simple moving average) of Western Union WU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.32 | 7.36 | 7.4 |
| 12 day SMA | 7.43 | 7.5 | 7.58 |
| 20 day SMA | 7.74 | 7.81 | 7.87 |
| 35 day SMA | 8.19 | 8.25 | 8.3 |
| 50 day SMA | 8.5 | 8.54 | 8.57 |
| 100 day SMA | 8.95 | 8.97 | 9 |
| 150 day SMA | 9.04 | 9.05 | 9.06 |
| 200 day SMA | 8.89 | 8.9 | 8.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.