WesternUnion WU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Union WU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets WesternUnion

Strong Daily Stock price targets for WesternUnion WU are 9.03 and 9.34

Daily Target 18.77
Daily Target 28.97
Daily Target 39.08
Daily Target 49.28
Daily Target 59.39

Daily price and volume Western Union

Date Closing Open Range Volume
Thu 19 March 2026 9.17 (-0.76%) 9.01 8.88 - 9.19 0.7411 times
Tue 17 March 2026 9.24 (-2.63%) 9.27 9.23 - 9.41 0.6797 times
Mon 16 March 2026 9.49 (-0.42%) 9.59 9.38 - 9.61 0.9775 times
Fri 13 March 2026 9.53 (-2.06%) 9.90 9.53 - 9.94 1.0469 times
Thu 12 March 2026 9.73 (-1.02%) 9.83 9.70 - 9.93 1.269 times
Wed 11 March 2026 9.83 (1.03%) 9.72 9.67 - 9.88 0.9725 times
Tue 10 March 2026 9.73 (0.21%) 9.73 9.44 - 9.77 1.424 times
Mon 09 March 2026 9.71 (-0.31%) 9.60 9.50 - 9.76 1.1414 times
Fri 06 March 2026 9.74 (0.41%) 9.59 9.52 - 9.76 0.7176 times
Thu 05 March 2026 9.70 (1.25%) 9.63 9.47 - 9.72 1.0303 times
Wed 04 March 2026 9.58 (0.1%) 9.63 9.58 - 9.74 0.8485 times

Daily chart WesternUnion

Weekly price and charts WesternUnion

Strong weekly Stock price targets for WesternUnion WU are 8.66 and 9.39

Weekly Target 18.49
Weekly Target 28.83
Weekly Target 39.22
Weekly Target 49.56
Weekly Target 59.95

Weekly price and volumes for Western Union

Date Closing Open Range Volume
Thu 19 March 2026 9.17 (-3.78%) 9.59 8.88 - 9.61 0.4777 times
Fri 13 March 2026 9.53 (-2.16%) 9.60 9.44 - 9.94 1.166 times
Fri 06 March 2026 9.74 (1.14%) 9.44 9.36 - 9.76 0.8689 times
Fri 27 February 2026 9.63 (3.88%) 9.25 8.96 - 9.79 1.5719 times
Fri 20 February 2026 9.27 (-3.44%) 9.64 8.85 - 9.76 1.5604 times
Fri 13 February 2026 9.60 (0%) 9.77 9.53 - 9.85 0.2413 times
Fri 13 February 2026 9.60 (-6.61%) 10.24 9.53 - 10.35 1.1522 times
Fri 06 February 2026 10.28 (9.59%) 9.38 9.26 - 10.30 1.4351 times
Fri 30 January 2026 9.38 (-1.16%) 9.47 9.20 - 9.59 0.8114 times
Fri 23 January 2026 9.49 (2.37%) 9.18 9.11 - 9.60 0.7152 times
Fri 16 January 2026 9.27 (-4.33%) 9.73 9.15 - 9.76 0.833 times

weekly chart WesternUnion

Monthly price and charts WesternUnion

Strong monthly Stock price targets for WesternUnion WU are 8.5 and 9.56

Monthly Target 18.27
Monthly Target 28.72
Monthly Target 39.33
Monthly Target 49.78
Monthly Target 510.39

Monthly price and volumes Western Union

Date Closing Open Range Volume
Thu 19 March 2026 9.17 (-4.78%) 9.44 8.88 - 9.94 0.5088 times
Fri 27 February 2026 9.63 (2.67%) 9.38 8.85 - 10.35 1.2072 times
Fri 30 January 2026 9.38 (0.75%) 9.35 9.11 - 9.84 0.7178 times
Wed 31 December 2025 9.31 (5.92%) 8.72 8.58 - 9.90 0.8902 times
Fri 28 November 2025 8.79 (-5.79%) 9.02 8.14 - 9.73 0.8101 times
Fri 31 October 2025 9.33 (16.77%) 8.00 7.87 - 9.78 1.6223 times
Tue 30 September 2025 7.99 (-7.84%) 8.61 7.85 - 8.95 1.037 times
Fri 29 August 2025 8.67 (7.7%) 8.05 7.90 - 8.77 1.0896 times
Thu 31 July 2025 8.05 (-4.39%) 8.39 7.99 - 8.84 1.2241 times
Mon 30 June 2025 8.42 (-9.27%) 9.24 8.30 - 9.51 0.8929 times
Fri 30 May 2025 9.28 (-6.36%) 9.88 9.23 - 10.21 0.7579 times

monthly chart WesternUnion

DMA SMA EMA moving averages of Western Union WU

DMA (daily moving average) of Western Union WU

DMA period DMA value
5 day DMA 9.43
12 day DMA 9.59
20 day DMA 9.54
35 day DMA 9.62
50 day DMA 9.56
100 day DMA 9.34
150 day DMA 9
200 day DMA 8.88

EMA (exponential moving average) of Western Union WU

EMA period EMA current EMA prev EMA prev2
5 day EMA9.389.499.61
12 day EMA9.519.579.63
20 day EMA9.559.599.63
35 day EMA9.539.559.57
50 day EMA9.549.569.57

SMA (simple moving average) of Western Union WU

SMA period SMA current SMA prev SMA prev2
5 day SMA9.439.569.66
12 day SMA9.599.629.65
20 day SMA9.549.569.57
35 day SMA9.629.629.63
50 day SMA9.569.579.58
100 day SMA9.349.339.32
150 day SMA98.998.98
200 day SMA8.888.888.88
Back to top | Use Dark Theme