BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBuilders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BuildersFirstsource Strong Daily Stock price targets for BuildersFirstsource BLDR are 117.91 and 124.35 | Daily Target 1 | 112.61 | | Daily Target 2 | 116.76 | | Daily Target 3 | 119.05333333333 | | Daily Target 4 | 123.2 | | Daily Target 5 | 125.49 |
Daily price and volume Builders Firstsource
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
120.90 (0.8%) |
118.80 |
114.91 - 121.35 |
0.7405 times |
Thu 10 April 2025 |
119.94 (-3.84%) |
122.09 |
115.77 - 122.09 |
0.8585 times |
Wed 09 April 2025 |
124.73 (9.58%) |
112.36 |
110.84 - 125.09 |
1.3315 times |
Tue 08 April 2025 |
113.83 (-4.27%) |
121.75 |
112.13 - 122.79 |
1.241 times |
Mon 07 April 2025 |
118.91 (-4.07%) |
119.85 |
117.79 - 126.54 |
1.2073 times |
Fri 04 April 2025 |
123.96 (3.46%) |
116.14 |
114.70 - 125.82 |
1.4365 times |
Thu 03 April 2025 |
119.82 (-8.62%) |
125.86 |
119.58 - 125.86 |
0.7607 times |
Wed 02 April 2025 |
131.12 (4.39%) |
124.01 |
123.65 - 131.32 |
0.6997 times |
Tue 01 April 2025 |
125.61 (0.54%) |
125.09 |
123.85 - 127.25 |
0.7435 times |
Mon 31 March 2025 |
124.94 (0.35%) |
121.08 |
119.65 - 125.96 |
0.9808 times |
Fri 28 March 2025 |
124.51 (-3.47%) |
128.03 |
123.98 - 128.49 |
0.5597 times |
Weekly price and charts BuildersFirstsource Strong weekly Stock price targets for BuildersFirstsource BLDR are 115.87 and 131.57 | Weekly Target 1 | 103.73 | | Weekly Target 2 | 112.31 | | Weekly Target 3 | 119.42666666667 | | Weekly Target 4 | 128.01 | | Weekly Target 5 | 135.13 |
Weekly price and volumes for Builders Firstsource
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
120.90 (-2.47%) |
119.85 |
110.84 - 126.54 |
1.2654 times |
Fri 04 April 2025 |
123.96 (-0.44%) |
121.08 |
114.70 - 131.32 |
1.0871 times |
Fri 28 March 2025 |
124.51 (-1.54%) |
128.27 |
123.98 - 131.90 |
0.3908 times |
Fri 21 March 2025 |
126.46 (0.21%) |
126.13 |
124.33 - 132.34 |
1.1179 times |
Fri 14 March 2025 |
126.19 (-6.19%) |
133.40 |
122.49 - 139.18 |
1.0299 times |
Fri 07 March 2025 |
134.51 (-3.22%) |
138.86 |
127.45 - 140.39 |
1.0636 times |
Fri 28 February 2025 |
138.99 (1.19%) |
136.23 |
134.73 - 143.33 |
1.1951 times |
Fri 21 February 2025 |
137.35 (-10.75%) |
153.79 |
133.66 - 153.91 |
1.2441 times |
Fri 14 February 2025 |
153.90 (-0.02%) |
155.95 |
147.10 - 159.00 |
0.7273 times |
Fri 07 February 2025 |
153.93 (-7.98%) |
162.90 |
152.60 - 165.70 |
0.8789 times |
Fri 31 January 2025 |
167.28 (0.31%) |
166.00 |
166.00 - 175.12 |
0.897 times |
Monthly price and charts BuildersFirstsource Strong monthly Stock price targets for BuildersFirstsource BLDR are 105.63 and 126.11 | Monthly Target 1 | 100.54 | | Monthly Target 2 | 110.72 | | Monthly Target 3 | 121.02 | | Monthly Target 4 | 131.2 | | Monthly Target 5 | 141.5 |
Monthly price and volumes Builders Firstsource
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
120.90 (-3.23%) |
125.09 |
110.84 - 131.32 |
0.588 times |
Mon 31 March 2025 |
124.94 (-10.11%) |
138.86 |
119.65 - 140.39 |
1.0623 times |
Fri 28 February 2025 |
138.99 (-16.91%) |
162.90 |
133.66 - 165.70 |
1.1211 times |
Fri 31 January 2025 |
167.28 (17.04%) |
145.09 |
137.64 - 175.12 |
1.1309 times |
Tue 31 December 2024 |
142.93 (-23.12%) |
185.12 |
141.03 - 186.60 |
0.7913 times |
Tue 26 November 2024 |
185.92 (8.47%) |
173.11 |
168.38 - 194.36 |
0.9012 times |
Thu 31 October 2024 |
171.40 (-11.59%) |
194.47 |
167.71 - 201.53 |
0.794 times |
Mon 30 September 2024 |
193.86 (11.41%) |
174.56 |
163.37 - 203.14 |
1.0903 times |
Fri 30 August 2024 |
174.00 (3.96%) |
166.64 |
137.22 - 185.20 |
1.2342 times |
Wed 31 July 2024 |
167.37 (20.92%) |
139.55 |
130.75 - 174.89 |
1.2867 times |
Fri 28 June 2024 |
138.41 (-13.92%) |
161.50 |
133.58 - 161.80 |
1.3298 times |
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value | | 5 day DMA | 119.66 | | 12 day DMA | 123.11 | | 20 day DMA | 124.87 | | 35 day DMA | 129.76 | | 50 day DMA | 138.28 | | 100 day DMA | 150.9 | | 150 day DMA | 162.26 | | 200 day DMA | 160.67 | EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.93 | 120.95 | 121.46 | | 12 day EMA | 122.89 | 123.25 | 123.85 | | 20 day EMA | 125.66 | 126.16 | 126.81 | | 35 day EMA | 132.37 | 133.05 | 133.82 | | 50 day EMA | 138.94 | 139.68 | 140.49 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.66 | 120.27 | 120.25 | | 12 day SMA | 123.11 | 124.01 | 124.55 | | 20 day SMA | 124.87 | 125.3 | 125.8 | | 35 day SMA | 129.76 | 130.44 | 131.24 | | 50 day SMA | 138.28 | 139.26 | 140.33 | | 100 day SMA | 150.9 | 151.52 | 152.11 | | 150 day SMA | 162.26 | 162.61 | 162.97 | | 200 day SMA | 160.67 | 160.78 | 160.9 |
|
|
