BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBuilders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BuildersFirstsource Strong Daily Stock price targets for BuildersFirstsource BLDR are 123.14 and 135.3 | Daily Target 1 | 121.09 | | Daily Target 2 | 125.19 | | Daily Target 3 | 133.25333333333 | | Daily Target 4 | 137.35 | | Daily Target 5 | 145.41 |
Daily price and volume Builders Firstsource
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
129.28 (-5.63%) |
137.47 |
129.16 - 141.32 |
1.4717 times |
Tue 16 September 2025 |
136.99 (-2.27%) |
142.08 |
136.42 - 142.26 |
0.8726 times |
Mon 15 September 2025 |
140.17 (-1.79%) |
142.01 |
138.52 - 142.50 |
0.8634 times |
Fri 12 September 2025 |
142.73 (-2.61%) |
144.69 |
142.33 - 145.68 |
0.6721 times |
Thu 11 September 2025 |
146.56 (4.5%) |
141.72 |
141.03 - 148.91 |
1.1176 times |
Wed 10 September 2025 |
140.25 (-0.14%) |
141.92 |
139.35 - 143.16 |
0.8521 times |
Tue 09 September 2025 |
140.45 (-5.03%) |
146.25 |
138.46 - 146.25 |
1.1432 times |
Mon 08 September 2025 |
147.89 (-0.88%) |
149.35 |
145.71 - 149.35 |
0.7211 times |
Fri 05 September 2025 |
149.21 (4.15%) |
147.50 |
145.80 - 151.03 |
1.3405 times |
Thu 04 September 2025 |
143.27 (5.09%) |
137.25 |
136.83 - 144.01 |
0.9458 times |
Wed 03 September 2025 |
136.33 (-0.75%) |
136.91 |
134.53 - 137.55 |
0.7514 times |
Weekly price and charts BuildersFirstsource Strong weekly Stock price targets for BuildersFirstsource BLDR are 122.55 and 135.89 | Weekly Target 1 | 120.31 | | Weekly Target 2 | 124.79 | | Weekly Target 3 | 133.64666666667 | | Weekly Target 4 | 138.13 | | Weekly Target 5 | 146.99 |
Weekly price and volumes for Builders Firstsource
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
129.28 (-9.42%) |
142.01 |
129.16 - 142.50 |
0.6939 times |
Fri 12 September 2025 |
142.73 (-4.34%) |
149.35 |
138.46 - 149.35 |
0.9747 times |
Fri 05 September 2025 |
149.21 (7.59%) |
136.00 |
134.53 - 151.03 |
0.8426 times |
Fri 29 August 2025 |
138.68 (0%) |
140.12 |
137.65 - 140.74 |
0.1579 times |
Fri 29 August 2025 |
138.68 (-3.99%) |
142.18 |
137.65 - 144.00 |
1.0815 times |
Fri 22 August 2025 |
144.45 (5.53%) |
137.13 |
130.35 - 145.17 |
1.2461 times |
Fri 15 August 2025 |
136.88 (3.54%) |
132.43 |
126.36 - 144.75 |
1.3312 times |
Fri 08 August 2025 |
132.20 (1.55%) |
128.50 |
128.18 - 134.56 |
0.9499 times |
Fri 01 August 2025 |
130.18 (-4.6%) |
136.00 |
118.17 - 138.45 |
1.7446 times |
Fri 25 July 2025 |
136.46 (10.81%) |
125.57 |
121.83 - 136.68 |
0.9777 times |
Fri 18 July 2025 |
123.15 (-7.6%) |
132.60 |
121.55 - 133.35 |
1.021 times |
Monthly price and charts BuildersFirstsource Strong monthly Stock price targets for BuildersFirstsource BLDR are 118.29 and 140.16 | Monthly Target 1 | 114.62 | | Monthly Target 2 | 121.95 | | Monthly Target 3 | 136.49 | | Monthly Target 4 | 143.82 | | Monthly Target 5 | 158.36 |
Monthly price and volumes Builders Firstsource
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
129.28 (-6.78%) |
136.00 |
129.16 - 151.03 |
0.5824 times |
Fri 29 August 2025 |
138.68 (9.09%) |
126.70 |
123.74 - 145.17 |
1.2143 times |
Thu 31 July 2025 |
127.13 (8.95%) |
115.86 |
115.57 - 138.45 |
1.3579 times |
Mon 30 June 2025 |
116.69 (8.37%) |
106.99 |
102.60 - 120.75 |
1.1747 times |
Fri 30 May 2025 |
107.68 (-9.99%) |
116.05 |
103.81 - 126.70 |
1.3052 times |
Wed 30 April 2025 |
119.63 (-4.25%) |
125.09 |
110.84 - 131.32 |
0.9081 times |
Mon 31 March 2025 |
124.94 (-10.11%) |
138.86 |
119.65 - 140.39 |
0.8945 times |
Fri 28 February 2025 |
138.99 (-16.91%) |
162.90 |
133.66 - 165.70 |
0.9441 times |
Fri 31 January 2025 |
167.28 (17.04%) |
145.09 |
137.64 - 175.12 |
0.9523 times |
Tue 31 December 2024 |
142.93 (-23.12%) |
185.12 |
141.03 - 186.60 |
0.6663 times |
Tue 26 November 2024 |
185.92 (8.47%) |
173.11 |
168.38 - 194.36 |
0.7589 times |
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value | | 5 day DMA | 139.15 | | 12 day DMA | 140.87 | | 20 day DMA | 140.6 | | 35 day DMA | 137.59 | | 50 day DMA | 135.51 | | 100 day DMA | 125.38 | | 150 day DMA | 126.53 | | 200 day DMA | 134.93 | EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.77 | 140.52 | 142.29 | | 12 day EMA | 139.32 | 141.14 | 141.9 | | 20 day EMA | 139.23 | 140.28 | 140.63 | | 35 day EMA | 137.51 | 137.99 | 138.05 | | 50 day EMA | 135.1 | 135.34 | 135.27 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 139.15 | 141.34 | 142.03 | | 12 day SMA | 140.87 | 141.66 | 141.8 | | 20 day SMA | 140.6 | 140.77 | 140.83 | | 35 day SMA | 137.59 | 137.71 | 137.67 | | 50 day SMA | 135.51 | 135.47 | 135.23 | | 100 day SMA | 125.38 | 125.25 | 125.02 | | 150 day SMA | 126.53 | 126.71 | 126.84 | | 200 day SMA | 134.93 | 135.23 | 135.44 |
|
|
