Login or Join
HomepageBuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BuildersFirstsource
Strong Daily Stock price targets for BuildersFirstsource BLDR are 81.45 and 85.8
| Daily Target 1 | 80.43 |
| Daily Target 2 | 82.46 |
| Daily Target 3 | 84.78 |
| Daily Target 4 | 86.81 |
| Daily Target 5 | 89.13 |
Daily price and volume Builders Firstsource
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 84.49 (-6.83%) | 87.10 | 82.75 - 87.10 | 0.3813 times | Tue 17 March 2026 | 90.68 (4.21%) | 90.00 | 88.81 - 91.40 | 0.999 times | Mon 16 March 2026 | 87.02 (-1.21%) | 88.23 | 86.69 - 89.89 | 0.8267 times | Fri 13 March 2026 | 88.09 (1.72%) | 87.00 | 86.50 - 88.35 | 0.8461 times | Thu 12 March 2026 | 86.60 (-4.95%) | 90.15 | 86.18 - 91.08 | 1.2605 times | Wed 11 March 2026 | 91.11 (-2.74%) | 93.70 | 90.75 - 94.60 | 0.8399 times | Tue 10 March 2026 | 93.68 (-1.34%) | 94.16 | 93.10 - 96.09 | 0.9521 times | Mon 09 March 2026 | 94.95 (1.97%) | 91.57 | 89.41 - 95.60 | 1.1349 times | Fri 06 March 2026 | 93.12 (-2.5%) | 93.72 | 89.72 - 93.72 | 1.4728 times | Thu 05 March 2026 | 95.51 (-0.5%) | 95.91 | 94.75 - 99.12 | 1.2867 times | Wed 04 March 2026 | 95.99 (-1.5%) | 97.91 | 95.00 - 98.16 | 0.7108 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 79.3 and 87.95
| Weekly Target 1 | 77.56 |
| Weekly Target 2 | 81.03 |
| Weekly Target 3 | 86.213333333333 |
| Weekly Target 4 | 89.68 |
| Weekly Target 5 | 94.86 |
Weekly price and volumes for Builders Firstsource
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 84.49 (-4.09%) | 88.23 | 82.75 - 91.40 | 0.6244 times | Fri 13 March 2026 | 88.09 (-5.4%) | 91.57 | 86.18 - 96.09 | 1.4241 times | Fri 06 March 2026 | 93.12 (-10.71%) | 101.25 | 89.72 - 102.43 | 1.499 times | Fri 27 February 2026 | 104.29 (-5.66%) | 110.09 | 101.25 - 110.61 | 0.9978 times | Fri 20 February 2026 | 110.55 (-3.64%) | 114.14 | 108.75 - 117.34 | 0.8576 times | Fri 13 February 2026 | 114.73 (0%) | 121.42 | 114.61 - 122.70 | 0.4947 times | Fri 13 February 2026 | 114.73 (-7.79%) | 125.18 | 114.61 - 129.75 | 1.3454 times | Fri 06 February 2026 | 124.42 (8.76%) | 113.74 | 111.92 - 126.23 | 1.2878 times | Fri 30 January 2026 | 114.40 (-6.51%) | 122.57 | 111.19 - 122.99 | 0.753 times | Fri 23 January 2026 | 122.36 (-3.55%) | 122.62 | 122.28 - 129.85 | 0.716 times | Fri 16 January 2026 | 126.87 (1.67%) | 123.38 | 121.47 - 131.50 | 1.0377 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 73.78 and 93.46
| Monthly Target 1 | 70.21 |
| Monthly Target 2 | 77.35 |
| Monthly Target 3 | 89.89 |
| Monthly Target 4 | 97.03 |
| Monthly Target 5 | 109.57 |
Monthly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 84.49 (-18.99%) | 101.25 | 82.75 - 102.43 | 0.8663 times | Fri 27 February 2026 | 104.29 (-8.84%) | 113.74 | 101.25 - 129.75 | 1.2169 times | Fri 30 January 2026 | 114.40 (11.19%) | 102.89 | 102.52 - 131.50 | 0.8763 times | Wed 31 December 2025 | 102.89 (-8.32%) | 110.00 | 101.68 - 116.31 | 0.7938 times | Fri 28 November 2025 | 112.23 (-3.39%) | 112.25 | 94.35 - 113.23 | 1.0201 times | Fri 31 October 2025 | 116.17 (-4.19%) | 122.57 | 110.78 - 130.42 | 0.9841 times | Tue 30 September 2025 | 121.25 (-12.57%) | 136.00 | 116.30 - 151.03 | 0.9754 times | Fri 29 August 2025 | 138.68 (9.09%) | 126.70 | 123.74 - 145.17 | 1.0588 times | Thu 31 July 2025 | 127.13 (8.95%) | 115.86 | 115.57 - 138.45 | 1.184 times | Mon 30 June 2025 | 116.69 (8.37%) | 106.99 | 102.60 - 120.75 | 1.0243 times | Fri 30 May 2025 | 107.68 (-9.99%) | 116.05 | 103.81 - 126.70 | 1.1381 times |
Indicator Analysis of BuildersFirstsource
Please login to view indicator analysis. or View indicator analysis of BuildersFirstsource BLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value |
| 5 day DMA | 87.38 |
| 12 day DMA | 91.56 |
| 20 day DMA | 97.43 |
| 35 day DMA | 106.76 |
| 50 day DMA | 111.19 |
| 100 day DMA | 109.47 |
| 150 day DMA | 116.84 |
| 200 day DMA | 118.69 |
EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.97 | 89.71 | 89.23 |
| 12 day EMA | 92.14 | 93.53 | 94.05 |
| 20 day EMA | 96.66 | 97.94 | 98.7 |
| 35 day EMA | 102.36 | 103.41 | 104.16 |
| 50 day EMA | 108.4 | 109.38 | 110.14 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.38 | 88.7 | 89.3 |
| 12 day SMA | 91.56 | 92.8 | 93.94 |
| 20 day SMA | 97.43 | 98.9 | 100.09 |
| 35 day SMA | 106.76 | 107.69 | 108.45 |
| 50 day SMA | 111.19 | 111.72 | 112.08 |
| 100 day SMA | 109.47 | 109.87 | 110.18 |
| 150 day SMA | 116.84 | 117.2 | 117.56 |
| 200 day SMA | 118.69 | 118.81 | 118.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.