BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBuilders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BuildersFirstsource Strong Daily Stock price targets for BuildersFirstsource BLDR are 106.18 and 108.17 | Daily Target 1 | 105.67 | | Daily Target 2 | 106.68 | | Daily Target 3 | 107.66333333333 | | Daily Target 4 | 108.67 | | Daily Target 5 | 109.65 |
Daily price and volume Builders Firstsource
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
107.68 (-1.15%) |
107.99 |
106.66 - 108.65 |
1.2036 times |
Thu 29 May 2025 |
108.93 (1.37%) |
109.07 |
106.94 - 109.44 |
0.9477 times |
Wed 28 May 2025 |
107.46 (-3.62%) |
111.26 |
107.29 - 111.44 |
0.9817 times |
Tue 27 May 2025 |
111.50 (2.93%) |
110.77 |
108.94 - 111.79 |
0.8264 times |
Fri 23 May 2025 |
108.33 (-1.37%) |
106.56 |
106.56 - 108.76 |
0.6947 times |
Thu 22 May 2025 |
109.84 (1.35%) |
108.34 |
107.53 - 110.09 |
1.4063 times |
Wed 21 May 2025 |
108.38 (-5.44%) |
113.20 |
108.35 - 113.83 |
1.5595 times |
Tue 20 May 2025 |
114.62 (-2.53%) |
116.63 |
114.21 - 117.50 |
0.6894 times |
Mon 19 May 2025 |
117.60 (-2.52%) |
116.89 |
116.51 - 119.21 |
0.885 times |
Fri 16 May 2025 |
120.64 (2.27%) |
118.69 |
118.00 - 121.05 |
0.8058 times |
Thu 15 May 2025 |
117.96 (-1.3%) |
119.01 |
116.54 - 119.23 |
1.1597 times |
Weekly price and charts BuildersFirstsource Strong weekly Stock price targets for BuildersFirstsource BLDR are 104.61 and 109.74 | Weekly Target 1 | 103.58 | | Weekly Target 2 | 105.63 | | Weekly Target 3 | 108.71 | | Weekly Target 4 | 110.76 | | Weekly Target 5 | 113.84 |
Weekly price and volumes for Builders Firstsource
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
107.68 (-0.6%) |
110.77 |
106.66 - 111.79 |
1.3147 times |
Fri 23 May 2025 |
108.33 (-10.2%) |
116.89 |
106.56 - 119.21 |
1.7383 times |
Fri 16 May 2025 |
120.64 (8.96%) |
117.12 |
114.54 - 126.70 |
2.1449 times |
Fri 09 May 2025 |
110.72 (-2.99%) |
112.83 |
103.81 - 114.72 |
1.8922 times |
Fri 02 May 2025 |
114.13 (-5.95%) |
121.40 |
111.42 - 123.38 |
1.5566 times |
Fri 25 April 2025 |
121.35 (3.77%) |
114.63 |
112.80 - 121.60 |
0.5977 times |
Thu 17 April 2025 |
116.94 (3.43%) |
117.30 |
112.27 - 119.10 |
0.3601 times |
Wed 16 April 2025 |
113.06 (0%) |
117.30 |
112.27 - 119.10 |
0 times |
Wed 16 April 2025 |
113.06 (0%) |
117.30 |
112.27 - 119.10 |
0 times |
Wed 16 April 2025 |
113.06 (0%) |
117.30 |
112.27 - 119.10 |
0.3956 times |
Wed 16 April 2025 |
113.06 (-6.48%) |
123.28 |
112.27 - 124.00 |
0.5385 times |
Monthly price and charts BuildersFirstsource Strong monthly Stock price targets for BuildersFirstsource BLDR are 94.3 and 117.19 | Monthly Target 1 | 89.84 | | Monthly Target 2 | 98.76 | | Monthly Target 3 | 112.73 | | Monthly Target 4 | 121.65 | | Monthly Target 5 | 135.62 |
Monthly price and volumes Builders Firstsource
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
107.68 (-9.99%) |
116.05 |
103.81 - 126.70 |
1.4414 times |
Wed 30 April 2025 |
119.63 (-4.25%) |
125.09 |
110.84 - 131.32 |
1.0028 times |
Mon 31 March 2025 |
124.94 (-10.11%) |
138.86 |
119.65 - 140.39 |
0.9878 times |
Fri 28 February 2025 |
138.99 (-16.91%) |
162.90 |
133.66 - 165.70 |
1.0426 times |
Fri 31 January 2025 |
167.28 (17.04%) |
145.09 |
137.64 - 175.12 |
1.0517 times |
Tue 31 December 2024 |
142.93 (-23.12%) |
185.12 |
141.03 - 186.60 |
0.7358 times |
Tue 26 November 2024 |
185.92 (8.47%) |
173.11 |
168.38 - 194.36 |
0.838 times |
Thu 31 October 2024 |
171.40 (-11.59%) |
194.47 |
167.71 - 201.53 |
0.7384 times |
Mon 30 September 2024 |
193.86 (11.41%) |
174.56 |
163.37 - 203.14 |
1.0139 times |
Fri 30 August 2024 |
174.00 (3.96%) |
166.64 |
137.22 - 185.20 |
1.1477 times |
Wed 31 July 2024 |
167.37 (20.92%) |
139.55 |
130.75 - 174.89 |
1.1965 times |
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value | | 5 day DMA | 108.78 | | 12 day DMA | 112.7 | | 20 day DMA | 112.76 | | 35 day DMA | 114.32 | | 50 day DMA | 117.13 | | 100 day DMA | 132.79 | | 150 day DMA | 144.64 | | 200 day DMA | 154.18 | EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.01 | 109.68 | 110.05 | | 12 day EMA | 111.18 | 111.82 | 112.34 | | 20 day EMA | 112.71 | 113.24 | 113.69 | | 35 day EMA | 115.1 | 115.54 | 115.93 | | 50 day EMA | 117.16 | 117.55 | 117.9 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.78 | 109.21 | 109.1 | | 12 day SMA | 112.7 | 114.05 | 114.8 | | 20 day SMA | 112.76 | 112.97 | 113.51 | | 35 day SMA | 114.32 | 114.66 | 115 | | 50 day SMA | 117.13 | 117.55 | 117.94 | | 100 day SMA | 132.79 | 133.15 | 133.5 | | 150 day SMA | 144.64 | 145.13 | 145.63 | | 200 day SMA | 154.18 | 154.44 | 154.67 |
|
|
