Login or Join
HomepageBuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BuildersFirstsource
Strong Daily Stock price targets for BuildersFirstsource BLDR are 115.88 and 118.02
| Daily Target 1 | 115.41 |
| Daily Target 2 | 116.35 |
| Daily Target 3 | 117.55 |
| Daily Target 4 | 118.49 |
| Daily Target 5 | 119.69 |
Daily price and volume Builders Firstsource
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 117.29 (-1.59%) | 118.14 | 116.61 - 118.75 | 0.7193 times | Mon 26 January 2026 | 119.19 (-2.59%) | 122.57 | 118.12 - 122.99 | 1.2798 times | Fri 23 January 2026 | 122.36 (-2.31%) | 124.92 | 122.28 - 125.42 | 0.935 times | Thu 22 January 2026 | 125.25 (-1.24%) | 127.65 | 124.25 - 129.85 | 1.1163 times | Wed 21 January 2026 | 126.82 (3.51%) | 123.83 | 123.35 - 129.37 | 1.0081 times | Tue 20 January 2026 | 122.52 (-3.43%) | 122.62 | 122.36 - 125.54 | 0.9968 times | Fri 16 January 2026 | 126.87 (-1.62%) | 128.50 | 126.80 - 131.50 | 0.6808 times | Thu 15 January 2026 | 128.96 (2.04%) | 127.46 | 126.90 - 130.30 | 1.1422 times | Wed 14 January 2026 | 126.38 (1.22%) | 125.00 | 123.10 - 128.84 | 1.0671 times | Tue 13 January 2026 | 124.86 (0.63%) | 124.56 | 122.31 - 125.41 | 1.0546 times | Mon 12 January 2026 | 124.08 (-0.56%) | 123.38 | 121.47 - 126.52 | 1.9337 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 113.76 and 120.14
| Weekly Target 1 | 112.58 |
| Weekly Target 2 | 114.94 |
| Weekly Target 3 | 118.96333333333 |
| Weekly Target 4 | 121.32 |
| Weekly Target 5 | 125.34 |
Weekly price and volumes for Builders Firstsource
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 117.29 (-4.14%) | 122.57 | 116.61 - 122.99 | 0.548 times | Fri 23 January 2026 | 122.36 (-3.55%) | 122.62 | 122.28 - 129.85 | 1.1119 times | Fri 16 January 2026 | 126.87 (1.67%) | 123.38 | 121.47 - 131.50 | 1.6115 times | Fri 09 January 2026 | 124.78 (19.26%) | 106.68 | 103.50 - 125.46 | 1.5423 times | Fri 02 January 2026 | 104.63 (1.14%) | 103.71 | 102.18 - 106.51 | 0.4031 times | Mon 29 December 2025 | 103.45 (-0.52%) | 103.88 | 102.18 - 104.27 | 0.1533 times | Fri 26 December 2025 | 103.99 (0.19%) | 103.56 | 101.80 - 104.65 | 0.5432 times | Fri 19 December 2025 | 103.79 (-4.32%) | 107.45 | 101.68 - 108.47 | 1.4377 times | Fri 12 December 2025 | 108.48 (-1.39%) | 109.87 | 104.16 - 112.50 | 1.1983 times | Fri 05 December 2025 | 110.01 (-1.98%) | 110.00 | 109.75 - 116.31 | 1.4507 times | Fri 28 November 2025 | 112.23 (10.44%) | 101.14 | 99.60 - 113.23 | 0.9232 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 109.91 and 138.89
| Monthly Target 1 | 88.12 |
| Monthly Target 2 | 102.71 |
| Monthly Target 3 | 117.10333333333 |
| Monthly Target 4 | 131.69 |
| Monthly Target 5 | 146.08 |
Monthly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 117.29 (14%) | 102.89 | 102.52 - 131.50 | 0.7986 times | Wed 31 December 2025 | 102.89 (-8.32%) | 110.00 | 101.68 - 116.31 | 0.8143 times | Fri 28 November 2025 | 112.23 (-3.39%) | 112.25 | 94.35 - 113.23 | 1.0464 times | Fri 31 October 2025 | 116.17 (-4.19%) | 122.57 | 110.78 - 130.42 | 1.0095 times | Tue 30 September 2025 | 121.25 (-12.57%) | 136.00 | 116.30 - 151.03 | 1.0005 times | Fri 29 August 2025 | 138.68 (9.09%) | 126.70 | 123.74 - 145.17 | 1.086 times | Thu 31 July 2025 | 127.13 (8.95%) | 115.86 | 115.57 - 138.45 | 1.2145 times | Mon 30 June 2025 | 116.69 (8.37%) | 106.99 | 102.60 - 120.75 | 1.0507 times | Fri 30 May 2025 | 107.68 (-9.99%) | 116.05 | 103.81 - 126.70 | 1.1674 times | Wed 30 April 2025 | 119.63 (-4.25%) | 125.09 | 110.84 - 131.32 | 0.8122 times | Mon 31 March 2025 | 124.94 (-10.11%) | 138.86 | 119.65 - 140.39 | 0.8 times |
Indicator Analysis of BuildersFirstsource
Please login to view indicator analysis. or View indicator analysis of BuildersFirstsource BLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value |
| 5 day DMA | 122.18 |
| 12 day DMA | 124.11 |
| 20 day DMA | 116.99 |
| 35 day DMA | 112.15 |
| 50 day DMA | 110.14 |
| 100 day DMA | 117.34 |
| 150 day DMA | 122.07 |
| 200 day DMA | 120.03 |
EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.8 | 122.55 | 124.23 |
| 12 day EMA | 120.6 | 121.2 | 121.57 |
| 20 day EMA | 118.16 | 118.25 | 118.15 |
| 35 day EMA | 114.86 | 114.72 | 114.46 |
| 50 day EMA | 111.1 | 110.85 | 110.51 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.18 | 123.23 | 124.76 |
| 12 day SMA | 124.11 | 123.61 | 122.44 |
| 20 day SMA | 116.99 | 116.33 | 115.57 |
| 35 day SMA | 112.15 | 111.97 | 111.84 |
| 50 day SMA | 110.14 | 109.93 | 109.68 |
| 100 day SMA | 117.34 | 117.53 | 117.71 |
| 150 day SMA | 122.07 | 122.09 | 122.06 |
| 200 day SMA | 120.03 | 120.04 | 120.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.