BuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBuilders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BuildersFirstsource Strong Daily Stock price targets for BuildersFirstsource BLDR are 93.52 and 97.67 | Daily Target 1 | 92.78 | | Daily Target 2 | 94.26 | | Daily Target 3 | 96.926666666667 | | Daily Target 4 | 98.41 | | Daily Target 5 | 101.08 |
Daily price and volume Builders Firstsource
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
95.75 (-2.89%) |
99.59 |
95.44 - 99.59 |
0.958 times |
Tue 18 November 2025 |
98.60 (-0.82%) |
98.48 |
97.50 - 99.88 |
1.077 times |
Mon 17 November 2025 |
99.42 (-3.89%) |
102.50 |
99.07 - 103.46 |
0.9924 times |
Fri 14 November 2025 |
103.44 (-0.43%) |
103.37 |
103.00 - 105.60 |
0.8411 times |
Thu 13 November 2025 |
103.89 (-2.38%) |
105.65 |
103.45 - 107.88 |
0.8478 times |
Wed 12 November 2025 |
106.42 (-0.46%) |
107.37 |
105.33 - 108.90 |
1.2512 times |
Tue 11 November 2025 |
106.91 (-0.14%) |
108.24 |
106.14 - 108.24 |
1.5047 times |
Mon 10 November 2025 |
107.06 (-2.16%) |
109.80 |
106.71 - 109.80 |
1.2023 times |
Fri 07 November 2025 |
109.42 (0.35%) |
108.00 |
107.48 - 111.61 |
0.7012 times |
Thu 06 November 2025 |
109.04 (-2.26%) |
111.38 |
108.01 - 111.38 |
0.6241 times |
Wed 05 November 2025 |
111.56 (1.61%) |
109.12 |
107.85 - 112.60 |
0.9784 times |
Weekly price and charts BuildersFirstsource Strong weekly Stock price targets for BuildersFirstsource BLDR are 91.59 and 99.61 | Weekly Target 1 | 90.2 | | Weekly Target 2 | 92.97 | | Weekly Target 3 | 98.216666666667 | | Weekly Target 4 | 100.99 | | Weekly Target 5 | 106.24 |
Weekly price and volumes for Builders Firstsource
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
95.75 (-7.43%) |
102.50 |
95.44 - 103.46 |
0.9104 times |
Fri 14 November 2025 |
103.44 (-5.47%) |
109.80 |
103.00 - 109.80 |
1.6983 times |
Fri 07 November 2025 |
109.42 (-5.81%) |
112.25 |
107.48 - 112.60 |
0.9032 times |
Fri 31 October 2025 |
116.17 (0%) |
112.50 |
111.25 - 116.78 |
0.2904 times |
Fri 31 October 2025 |
116.17 (-6.36%) |
125.39 |
110.78 - 125.60 |
1.4324 times |
Fri 24 October 2025 |
124.06 (1.24%) |
122.36 |
119.56 - 127.47 |
0.7556 times |
Fri 17 October 2025 |
122.54 (0.03%) |
122.83 |
119.00 - 130.42 |
0.9834 times |
Fri 10 October 2025 |
122.50 (-4.71%) |
129.07 |
122.24 - 130.11 |
0.9329 times |
Fri 03 October 2025 |
128.55 (8.76%) |
118.95 |
116.46 - 130.21 |
0.9635 times |
Fri 26 September 2025 |
118.20 (-4.79%) |
123.50 |
116.30 - 123.50 |
1.13 times |
Fri 19 September 2025 |
124.15 (-13.02%) |
142.01 |
123.70 - 142.50 |
1.4864 times |
Monthly price and charts BuildersFirstsource Strong monthly Stock price targets for BuildersFirstsource BLDR are 87.02 and 104.18 | Monthly Target 1 | 84.1 | | Monthly Target 2 | 89.93 | | Monthly Target 3 | 101.26333333333 | | Monthly Target 4 | 107.09 | | Monthly Target 5 | 118.42 |
Monthly price and volumes Builders Firstsource
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
95.75 (-17.58%) |
112.25 |
95.44 - 112.60 |
0.7411 times |
Fri 31 October 2025 |
116.17 (-4.19%) |
122.57 |
110.78 - 130.42 |
1.0402 times |
Tue 30 September 2025 |
121.25 (-12.57%) |
136.00 |
116.30 - 151.03 |
1.031 times |
Fri 29 August 2025 |
138.68 (9.09%) |
126.70 |
123.74 - 145.17 |
1.1191 times |
Thu 31 July 2025 |
127.13 (8.95%) |
115.86 |
115.57 - 138.45 |
1.2515 times |
Mon 30 June 2025 |
116.69 (8.37%) |
106.99 |
102.60 - 120.75 |
1.0827 times |
Fri 30 May 2025 |
107.68 (-9.99%) |
116.05 |
103.81 - 126.70 |
1.2029 times |
Wed 30 April 2025 |
119.63 (-4.25%) |
125.09 |
110.84 - 131.32 |
0.8369 times |
Mon 31 March 2025 |
124.94 (-10.11%) |
138.86 |
119.65 - 140.39 |
0.8244 times |
Fri 28 February 2025 |
138.99 (-16.91%) |
162.90 |
133.66 - 165.70 |
0.8701 times |
Fri 31 January 2025 |
167.28 (17.04%) |
145.09 |
137.64 - 175.12 |
0.8777 times |
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value | | 5 day DMA | 100.22 | | 12 day DMA | 105.11 | | 20 day DMA | 110.57 | | 35 day DMA | 116.94 | | 50 day DMA | 120.13 | | 100 day DMA | 127.21 | | 150 day DMA | 122.82 | | 200 day DMA | 125.39 | EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.84 | 101.88 | 103.52 | | 12 day EMA | 104.75 | 106.39 | 107.81 | | 20 day EMA | 109 | 110.39 | 111.63 | | 35 day EMA | 114.7 | 115.82 | 116.83 | | 50 day EMA | 120.1 | 121.09 | 122.01 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.22 | 102.35 | 104.02 | | 12 day SMA | 105.11 | 106.81 | 108.27 | | 20 day SMA | 110.57 | 111.91 | 113.27 | | 35 day SMA | 116.94 | 117.82 | 118.47 | | 50 day SMA | 120.13 | 121.02 | 121.86 | | 100 day SMA | 127.21 | 127.42 | 127.6 | | 150 day SMA | 122.82 | 122.93 | 123.03 | | 200 day SMA | 125.39 | 125.73 | 126.05 |
|
|
