Login or Join
HomepageBuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BuildersFirstsource
Strong Daily Stock price targets for BuildersFirstsource BLDR are 57.34 and 59.69
| Daily Target 1 | 55.51 |
| Daily Target 2 | 56.82 |
| Daily Target 3 | 57.863333333333 |
| Daily Target 4 | 59.17 |
| Daily Target 5 | 60.21 |
Daily price and volume Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 58.12 (0.76%) | 57.27 | 56.56 - 58.91 | 5.3239 times | Thu 17 September 2026 | 57.68 (-3.3%) | 61.45 | 57.31 - 61.82 | 0.6663 times | Wed 16 September 2026 | 59.65 (-0.91%) | 60.67 | 59.15 - 61.64 | 0.527 times | Tue 15 September 2026 | 60.20 (-0.1%) | 60.23 | 59.05 - 60.63 | 0.6269 times | Mon 14 September 2026 | 60.26 (-0.18%) | 60.12 | 59.47 - 61.48 | 0.2875 times | Fri 11 September 2026 | 60.37 (2.37%) | 59.27 | 58.41 - 61.02 | 0.3988 times | Thu 10 September 2026 | 58.97 (-3.94%) | 61.26 | 58.13 - 61.26 | 0.6729 times | Wed 09 September 2026 | 61.39 (-1.9%) | 62.00 | 61.19 - 63.09 | 0.4692 times | Tue 08 September 2026 | 62.58 (-4.88%) | 65.60 | 62.55 - 65.80 | 0.5472 times | Fri 04 September 2026 | 65.79 (2.51%) | 64.04 | 63.79 - 66.69 | 0.4803 times | Thu 03 September 2026 | 64.18 (1.73%) | 64.98 | 62.51 - 65.72 | 0.3096 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 54.71 and 59.97
| Weekly Target 1 | 53.57 |
| Weekly Target 2 | 55.85 |
| Weekly Target 3 | 58.833333333333 |
| Weekly Target 4 | 61.11 |
| Weekly Target 5 | 64.09 |
Weekly price and volumes for Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 58.12 (-3.73%) | 60.12 | 56.56 - 61.82 | 3.0474 times | Fri 11 September 2026 | 60.37 (-8.24%) | 65.60 | 58.13 - 65.80 | 0.8562 times | Fri 04 September 2026 | 65.79 (-2.85%) | 66.99 | 62.31 - 67.37 | 1.0457 times | Fri 28 August 2026 | 67.72 (-3.55%) | 70.78 | 66.17 - 72.72 | 0.6936 times | Fri 21 August 2026 | 70.21 (-3.17%) | 72.10 | 67.52 - 73.04 | 0.603 times | Fri 14 August 2026 | 72.51 (-2.92%) | 73.50 | 70.96 - 75.50 | 0.6564 times | Fri 07 August 2026 | 74.69 (12.42%) | 68.49 | 68.49 - 76.80 | 0.8445 times | Fri 31 July 2026 | 66.44 (-8.81%) | 74.30 | 65.10 - 75.72 | 1.1848 times | Fri 24 July 2026 | 72.86 (0%) | 70.93 | 70.69 - 74.68 | 0.1484 times | Fri 24 July 2026 | 72.86 (-1.92%) | 74.50 | 69.00 - 74.68 | 0.9201 times | Fri 17 July 2026 | 74.29 (-1.88%) | 75.25 | 73.01 - 79.99 | 0.6323 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 52.28 and 62.41
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 54.22 |
| Monthly Target 3 | 60.456666666667 |
| Monthly Target 4 | 64.35 |
| Monthly Target 5 | 70.59 |
Monthly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 58.12 (-12.47%) | 65.43 | 56.56 - 66.69 | 1.2715 times | Mon 31 August 2026 | 66.40 (-0.06%) | 68.49 | 65.78 - 76.80 | 0.8184 times | Fri 31 July 2026 | 66.44 (-25.75%) | 88.22 | 65.10 - 89.57 | 1.0362 times | Tue 30 June 2026 | 89.48 (17.35%) | 76.00 | 71.50 - 90.96 | 0.9531 times | Fri 29 May 2026 | 76.25 (-3.59%) | 79.84 | 65.10 - 83.23 | 1.1662 times | Thu 30 April 2026 | 79.09 (-3.94%) | 82.30 | 76.50 - 94.97 | 1.0136 times | Tue 31 March 2026 | 82.33 (-21.06%) | 101.25 | 78.55 - 102.43 | 1.0947 times | Fri 27 February 2026 | 104.29 (-8.84%) | 113.74 | 101.25 - 129.75 | 1.1155 times | Fri 30 January 2026 | 114.40 (11.19%) | 102.89 | 102.52 - 131.50 | 0.8032 times | Wed 31 December 2025 | 102.89 (-8.32%) | 110.00 | 101.68 - 116.31 | 0.7277 times | Fri 28 November 2025 | 112.23 (-3.39%) | 112.25 | 94.35 - 113.23 | 0.935 times |
Indicator Analysis of BuildersFirstsource
Please login to view indicator analysis. or View indicator analysis of BuildersFirstsource BLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value |
| 5 day DMA | 59.18 |
| 12 day DMA | 61.02 |
| 20 day DMA | 63.74 |
| 35 day DMA | 67.38 |
| 50 day DMA | 68.91 |
| 100 day DMA | 73.11 |
| 150 day DMA | 79.12 |
| 200 day DMA | 87.9 |
EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.02 | 59.47 | 60.37 |
| 12 day EMA | 61.04 | 61.57 | 62.28 |
| 20 day EMA | 63.11 | 63.63 | 64.26 |
| 35 day EMA | 65.86 | 66.32 | 66.83 |
| 50 day EMA | 68.6 | 69.03 | 69.49 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.18 | 59.63 | 59.89 |
| 12 day SMA | 61.02 | 61.41 | 62.14 |
| 20 day SMA | 63.74 | 64.35 | 65.1 |
| 35 day SMA | 67.38 | 67.61 | 67.9 |
| 50 day SMA | 68.91 | 69.26 | 69.6 |
| 100 day SMA | 73.11 | 73.36 | 73.67 |
| 150 day SMA | 79.12 | 79.5 | 79.88 |
| 200 day SMA | 87.9 | 88.18 | 88.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.