Login or Join
HomepageBuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BuildersFirstsource
Strong Daily Stock price targets for BuildersFirstsource BLDR are 78.67 and 84.62
| Daily Target 1 | 74.06 |
| Daily Target 2 | 77.32 |
| Daily Target 3 | 80.006666666667 |
| Daily Target 4 | 83.27 |
| Daily Target 5 | 85.96 |
Daily price and volume Builders Firstsource
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 80.59 (5.84%) | 77.40 | 76.74 - 82.69 | 0.5289 times | Wed 17 June 2026 | 76.14 (-3.3%) | 78.08 | 75.94 - 82.56 | 1.6789 times | Tue 16 June 2026 | 78.74 (1.2%) | 78.45 | 78.26 - 80.50 | 0.7584 times | Mon 15 June 2026 | 77.81 (0.05%) | 80.68 | 77.37 - 82.32 | 0.9389 times | Fri 12 June 2026 | 77.77 (-0.98%) | 79.00 | 77.45 - 79.76 | 0.6799 times | Thu 11 June 2026 | 78.54 (5.25%) | 74.72 | 72.66 - 78.75 | 0.5966 times | Wed 10 June 2026 | 74.62 (-3.77%) | 77.32 | 74.59 - 78.75 | 1.4116 times | Tue 09 June 2026 | 77.54 (6.04%) | 73.75 | 73.61 - 78.39 | 1.4559 times | Mon 08 June 2026 | 73.12 (-0.71%) | 72.54 | 71.50 - 74.03 | 0.8288 times | Fri 05 June 2026 | 73.64 (-1.77%) | 73.84 | 72.06 - 75.19 | 1.122 times | Thu 04 June 2026 | 74.97 (0.96%) | 75.33 | 73.37 - 76.44 | 0.6302 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 74.89 and 81.64
| Weekly Target 1 | 72.99 |
| Weekly Target 2 | 76.79 |
| Weekly Target 3 | 79.74 |
| Weekly Target 4 | 83.54 |
| Weekly Target 5 | 86.49 |
Weekly price and volumes for Builders Firstsource
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 80.59 (3.63%) | 80.68 | 75.94 - 82.69 | 0.7899 times | Fri 12 June 2026 | 77.77 (5.61%) | 72.54 | 71.50 - 79.76 | 1.006 times | Fri 05 June 2026 | 73.64 (-3.42%) | 76.00 | 72.06 - 76.67 | 0.9251 times | Fri 29 May 2026 | 76.25 (2.83%) | 74.41 | 74.00 - 79.82 | 0.7679 times | Fri 22 May 2026 | 74.15 (5.31%) | 70.59 | 65.10 - 74.99 | 1.0188 times | Fri 15 May 2026 | 70.41 (-9.03%) | 77.11 | 69.86 - 77.46 | 1.1582 times | Fri 08 May 2026 | 77.40 (-3.29%) | 77.74 | 77.27 - 83.23 | 0.8883 times | Wed 06 May 2026 | 80.03 (5.69%) | 75.00 | 73.40 - 81.45 | 0.8998 times | Fri 01 May 2026 | 75.72 (-15.9%) | 89.86 | 75.38 - 91.70 | 1.6566 times | Fri 24 April 2026 | 90.04 (1.74%) | 88.12 | 86.52 - 94.97 | 0.8896 times | Fri 17 April 2026 | 88.50 (3.75%) | 84.27 | 82.69 - 92.24 | 0.9693 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 76.05 and 87.24
| Monthly Target 1 | 67.07 |
| Monthly Target 2 | 73.83 |
| Monthly Target 3 | 78.26 |
| Monthly Target 4 | 85.02 |
| Monthly Target 5 | 89.45 |
Monthly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 80.59 (5.69%) | 76.00 | 71.50 - 82.69 | 0.6729 times | Fri 29 May 2026 | 76.25 (-3.59%) | 79.84 | 65.10 - 83.23 | 1.2571 times | Thu 30 April 2026 | 79.09 (-3.94%) | 82.30 | 76.50 - 94.97 | 1.0927 times | Tue 31 March 2026 | 82.33 (-21.06%) | 101.25 | 78.55 - 102.43 | 1.1802 times | Fri 27 February 2026 | 104.29 (-8.84%) | 113.74 | 101.25 - 129.75 | 1.2025 times | Fri 30 January 2026 | 114.40 (11.19%) | 102.89 | 102.52 - 131.50 | 0.8659 times | Wed 31 December 2025 | 102.89 (-8.32%) | 110.00 | 101.68 - 116.31 | 0.7844 times | Fri 28 November 2025 | 112.23 (-3.39%) | 112.25 | 94.35 - 113.23 | 1.008 times | Fri 31 October 2025 | 116.17 (-4.19%) | 122.57 | 110.78 - 130.42 | 0.9724 times | Tue 30 September 2025 | 121.25 (-12.57%) | 136.00 | 116.30 - 151.03 | 0.9638 times | Fri 29 August 2025 | 138.68 (9.09%) | 126.70 | 123.74 - 145.17 | 1.0462 times |
Indicator Analysis of BuildersFirstsource
Please login to view indicator analysis. or View indicator analysis of BuildersFirstsource BLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value |
| 5 day DMA | 78.21 |
| 12 day DMA | 76.48 |
| 20 day DMA | 76.08 |
| 35 day DMA | 75.26 |
| 50 day DMA | 78.89 |
| 100 day DMA | 89.47 |
| 150 day DMA | 96.36 |
| 200 day DMA | 103.4 |
EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.29 | 77.14 | 77.64 |
| 12 day EMA | 77.1 | 76.47 | 76.53 |
| 20 day EMA | 76.66 | 76.25 | 76.26 |
| 35 day EMA | 77.89 | 77.73 | 77.82 |
| 50 day EMA | 79.05 | 78.99 | 79.11 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.21 | 77.8 | 77.5 |
| 12 day SMA | 76.48 | 76.04 | 76 |
| 20 day SMA | 76.08 | 75.61 | 75.12 |
| 35 day SMA | 75.26 | 75.22 | 75.43 |
| 50 day SMA | 78.89 | 78.99 | 79.13 |
| 100 day SMA | 89.47 | 89.83 | 90.26 |
| 150 day SMA | 96.36 | 96.53 | 96.74 |
| 200 day SMA | 103.4 | 103.68 | 103.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.