Login or Join
HomepageBuildersFirstsource BLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Builders Firstsource BLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BuildersFirstsource
Strong Daily Stock price targets for BuildersFirstsource BLDR are 73.26 and 77.85
| Daily Target 1 | 72.43 |
| Daily Target 2 | 74.08 |
| Daily Target 3 | 77.023333333333 |
| Daily Target 4 | 78.67 |
| Daily Target 5 | 81.61 |
Daily price and volume Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.72 (-4.26%) | 79.84 | 75.38 - 79.97 | 1.3757 times | Thu 30 April 2026 | 79.09 (-5.15%) | 83.49 | 77.86 - 85.88 | 2.2078 times | Wed 29 April 2026 | 83.38 (-5.38%) | 87.86 | 83.17 - 88.07 | 1.6375 times | Tue 28 April 2026 | 88.12 (-1.96%) | 90.03 | 87.57 - 90.82 | 0.7398 times | Mon 27 April 2026 | 89.88 (-0.18%) | 89.86 | 88.86 - 91.70 | 0.5454 times | Fri 24 April 2026 | 90.04 (-0.11%) | 90.42 | 89.38 - 91.29 | 0.4596 times | Thu 23 April 2026 | 90.14 (-0.54%) | 90.63 | 88.66 - 91.90 | 0.7675 times | Wed 22 April 2026 | 90.63 (0.97%) | 91.50 | 89.29 - 91.83 | 0.563 times | Tue 21 April 2026 | 89.76 (-1.71%) | 93.01 | 89.09 - 94.97 | 0.7284 times | Mon 20 April 2026 | 91.32 (3.19%) | 88.12 | 86.52 - 91.74 | 0.9755 times | Fri 17 April 2026 | 88.50 (5.48%) | 89.05 | 87.66 - 92.24 | 1.0194 times |
Weekly price and charts BuildersFirstsource
Strong weekly Stock price targets for BuildersFirstsource BLDR are 67.39 and 83.71
| Weekly Target 1 | 64.61 |
| Weekly Target 2 | 70.17 |
| Weekly Target 3 | 80.933333333333 |
| Weekly Target 4 | 86.49 |
| Weekly Target 5 | 97.25 |
Weekly price and volumes for Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.72 (-15.9%) | 89.86 | 75.38 - 91.70 | 1.5756 times | Fri 24 April 2026 | 90.04 (1.74%) | 88.12 | 86.52 - 94.97 | 0.8462 times | Fri 17 April 2026 | 88.50 (3.75%) | 84.27 | 82.69 - 92.24 | 0.9219 times | Fri 10 April 2026 | 85.30 (7.81%) | 79.89 | 77.58 - 87.11 | 0.8159 times | Thu 02 April 2026 | 79.12 (-1.63%) | 81.50 | 76.50 - 84.47 | 0.7385 times | Fri 27 March 2026 | 80.43 (-0.98%) | 84.57 | 80.16 - 86.84 | 0.7449 times | Fri 20 March 2026 | 81.23 (-7.79%) | 88.23 | 80.00 - 91.40 | 0.7184 times | Fri 13 March 2026 | 88.09 (-5.4%) | 91.57 | 86.18 - 96.09 | 1.3216 times | Fri 06 March 2026 | 93.12 (-10.71%) | 101.25 | 89.72 - 102.43 | 1.3911 times | Fri 27 February 2026 | 104.29 (-5.66%) | 110.09 | 101.25 - 110.61 | 0.926 times | Fri 20 February 2026 | 110.55 (-3.64%) | 114.14 | 108.75 - 117.34 | 0.7958 times |
Monthly price and charts BuildersFirstsource
Strong monthly Stock price targets for BuildersFirstsource BLDR are 73.26 and 77.85
| Monthly Target 1 | 72.43 |
| Monthly Target 2 | 74.08 |
| Monthly Target 3 | 77.023333333333 |
| Monthly Target 4 | 78.67 |
| Monthly Target 5 | 81.61 |
Monthly price and volumes Builders Firstsource
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.72 (-4.26%) | 79.84 | 75.38 - 79.97 | 0.0941 times | Thu 30 April 2026 | 79.09 (-3.94%) | 82.30 | 76.50 - 94.97 | 1.1873 times | Tue 31 March 2026 | 82.33 (-21.06%) | 101.25 | 78.55 - 102.43 | 1.2824 times | Fri 27 February 2026 | 104.29 (-8.84%) | 113.74 | 101.25 - 129.75 | 1.3067 times | Fri 30 January 2026 | 114.40 (11.19%) | 102.89 | 102.52 - 131.50 | 0.9409 times | Wed 31 December 2025 | 102.89 (-8.32%) | 110.00 | 101.68 - 116.31 | 0.8524 times | Fri 28 November 2025 | 112.23 (-3.39%) | 112.25 | 94.35 - 113.23 | 1.0953 times | Fri 31 October 2025 | 116.17 (-4.19%) | 122.57 | 110.78 - 130.42 | 1.0567 times | Tue 30 September 2025 | 121.25 (-12.57%) | 136.00 | 116.30 - 151.03 | 1.0473 times | Fri 29 August 2025 | 138.68 (9.09%) | 126.70 | 123.74 - 145.17 | 1.1368 times | Thu 31 July 2025 | 127.13 (8.95%) | 115.86 | 115.57 - 138.45 | 1.2713 times |
Indicator Analysis of BuildersFirstsource
Please login to view indicator analysis. or View indicator analysis of BuildersFirstsource BLDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Builders Firstsource BLDR
DMA (daily moving average) of Builders Firstsource BLDR
| DMA period | DMA value |
| 5 day DMA | 83.24 |
| 12 day DMA | 86.71 |
| 20 day DMA | 85.78 |
| 35 day DMA | 84.9 |
| 50 day DMA | 89.66 |
| 100 day DMA | 102.04 |
| 150 day DMA | 106.49 |
| 200 day DMA | 113.48 |
EMA (exponential moving average) of Builders Firstsource BLDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.6 | 84.54 | 87.27 |
| 12 day EMA | 84.63 | 86.25 | 87.55 |
| 20 day EMA | 85.69 | 86.74 | 87.54 |
| 35 day EMA | 88.86 | 89.63 | 90.25 |
| 50 day EMA | 91.1 | 91.73 | 92.25 |
SMA (simple moving average) of Builders Firstsource BLDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.24 | 86.1 | 88.31 |
| 12 day SMA | 86.71 | 87.49 | 88.21 |
| 20 day SMA | 85.78 | 85.95 | 86.04 |
| 35 day SMA | 84.9 | 85.34 | 85.76 |
| 50 day SMA | 89.66 | 90.43 | 91.14 |
| 100 day SMA | 102.04 | 102.38 | 102.7 |
| 150 day SMA | 106.49 | 106.76 | 107.03 |
| 200 day SMA | 113.48 | 113.73 | 113.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.