LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica Strong Daily Stock price targets for LululemonAthletica LULU are 161.05 and 164.94 | Daily Target 1 | 158.02 | | Daily Target 2 | 160.18 | | Daily Target 3 | 161.91 | | Daily Target 4 | 164.07 | | Daily Target 5 | 165.8 |
Daily price and volume Lululemon Athletica
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
162.34 (1.48%) |
160.00 |
159.75 - 163.64 |
0.4621 times |
Mon 15 September 2025 |
159.98 (0.07%) |
160.73 |
159.25 - 162.17 |
0.5062 times |
Fri 12 September 2025 |
159.87 (-3.56%) |
165.26 |
159.75 - 165.93 |
0.7315 times |
Thu 11 September 2025 |
165.78 (1.15%) |
163.96 |
163.34 - 168.59 |
0.6035 times |
Wed 10 September 2025 |
163.90 (-1.08%) |
164.70 |
163.20 - 167.35 |
0.5253 times |
Tue 09 September 2025 |
165.69 (-1.43%) |
167.83 |
164.38 - 169.15 |
0.7856 times |
Mon 08 September 2025 |
168.10 (0.18%) |
167.76 |
162.80 - 169.61 |
1.265 times |
Fri 05 September 2025 |
167.80 (-18.58%) |
165.14 |
163.98 - 176.18 |
3.343 times |
Thu 04 September 2025 |
206.09 (3.81%) |
200.90 |
197.67 - 206.64 |
1.407 times |
Wed 03 September 2025 |
198.53 (-0.84%) |
201.30 |
197.61 - 203.01 |
0.3708 times |
Tue 02 September 2025 |
200.21 (-0.98%) |
199.81 |
195.58 - 201.27 |
0.4024 times |
Weekly price and charts LululemonAthletica Strong weekly Stock price targets for LululemonAthletica LULU are 160.8 and 165.19 | Weekly Target 1 | 157.35 | | Weekly Target 2 | 159.85 | | Weekly Target 3 | 161.74333333333 | | Weekly Target 4 | 164.24 | | Weekly Target 5 | 166.13 |
Weekly price and volumes for Lululemon Athletica
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
162.34 (1.55%) |
160.73 |
159.25 - 163.64 |
0.4994 times |
Fri 12 September 2025 |
159.87 (-4.73%) |
167.76 |
159.75 - 169.61 |
2.0174 times |
Fri 05 September 2025 |
167.80 (-17.01%) |
199.81 |
163.98 - 206.64 |
2.849 times |
Fri 29 August 2025 |
202.20 (0%) |
204.62 |
200.71 - 205.80 |
0.1486 times |
Fri 29 August 2025 |
202.20 (-2.6%) |
206.70 |
200.50 - 208.00 |
0.6966 times |
Fri 22 August 2025 |
207.59 (4.6%) |
200.34 |
195.20 - 208.13 |
0.8477 times |
Fri 15 August 2025 |
198.46 (4.77%) |
189.13 |
185.95 - 201.14 |
0.8942 times |
Fri 08 August 2025 |
189.43 (-2.02%) |
195.48 |
186.52 - 198.15 |
0.5328 times |
Fri 01 August 2025 |
193.33 (-11.89%) |
220.32 |
191.44 - 220.70 |
0.8287 times |
Fri 25 July 2025 |
219.43 (-4.16%) |
229.97 |
216.49 - 230.50 |
0.6856 times |
Fri 18 July 2025 |
228.95 (-3.2%) |
235.61 |
222.06 - 236.19 |
0.7625 times |
Monthly price and charts LululemonAthletica Strong monthly Stock price targets for LululemonAthletica LULU are 137.1 and 184.49 | Monthly Target 1 | 128.69 | | Monthly Target 2 | 145.51 | | Monthly Target 3 | 176.07666666667 | | Monthly Target 4 | 192.9 | | Monthly Target 5 | 223.47 |
Monthly price and volumes Lululemon Athletica
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
162.34 (-19.71%) |
199.81 |
159.25 - 206.64 |
2.0013 times |
Fri 29 August 2025 |
202.20 (0.83%) |
199.94 |
185.95 - 208.13 |
1.2457 times |
Thu 31 July 2025 |
200.53 (-15.59%) |
237.23 |
200.24 - 252.24 |
1.1869 times |
Mon 30 June 2025 |
237.58 (-24.98%) |
315.13 |
219.97 - 340.25 |
1.5361 times |
Fri 30 May 2025 |
316.67 (16.95%) |
271.34 |
268.36 - 330.49 |
0.6318 times |
Wed 30 April 2025 |
270.77 (-4.34%) |
282.23 |
234.84 - 287.95 |
1.0339 times |
Mon 31 March 2025 |
283.06 (-22.58%) |
365.80 |
280.83 - 367.01 |
0.7656 times |
Fri 28 February 2025 |
365.61 (-11.73%) |
404.50 |
354.05 - 417.91 |
0.5028 times |
Fri 31 January 2025 |
414.20 (8.31%) |
381.50 |
367.15 - 423.32 |
0.6237 times |
Tue 31 December 2024 |
382.41 (19.94%) |
398.68 |
366.95 - 420.21 |
0.4721 times |
Tue 26 November 2024 |
318.84 (7.03%) |
299.85 |
297.76 - 334.58 |
0.6066 times |
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value | | 5 day DMA | 162.37 | | 12 day DMA | 176.71 | | 20 day DMA | 187.11 | | 35 day DMA | 191.53 | | 50 day DMA | 202.37 | | 100 day DMA | 240.11 | | 150 day DMA | 266.13 | | 200 day DMA | 294.44 | EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 163.89 | 164.66 | 167 | | 12 day EMA | 173.46 | 175.48 | 178.3 | | 20 day EMA | 181.37 | 183.37 | 185.83 | | 35 day EMA | 192.88 | 194.68 | 196.72 | | 50 day EMA | 201.69 | 203.3 | 205.07 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.37 | 163.04 | 164.67 | | 12 day SMA | 176.71 | 180.03 | 183.79 | | 20 day SMA | 187.11 | 188.88 | 191.06 | | 35 day SMA | 191.53 | 193.08 | 194.78 | | 50 day SMA | 202.37 | 203.87 | 205.62 | | 100 day SMA | 240.11 | 241.03 | 241.94 | | 150 day SMA | 266.13 | 267.79 | 269.48 | | 200 day SMA | 294.44 | 295.23 | 296.08 |
|
|
