LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica Strong Daily Stock price targets for LululemonAthletica LULU are 164.76 and 170.41 | Daily Target 1 | 160.55 | | Daily Target 2 | 163.31 | | Daily Target 3 | 166.20333333333 | | Daily Target 4 | 168.96 | | Daily Target 5 | 171.85 |
Daily price and volume Lululemon Athletica
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
166.06 (1.29%) |
164.67 |
163.45 - 169.10 |
1.1767 times |
Tue 18 November 2025 |
163.95 (-0.13%) |
163.16 |
160.97 - 164.97 |
0.5688 times |
Mon 17 November 2025 |
164.16 (-3.82%) |
168.62 |
162.76 - 168.73 |
1.5247 times |
Fri 14 November 2025 |
170.68 (0.65%) |
165.82 |
165.38 - 171.78 |
0.9175 times |
Thu 13 November 2025 |
169.57 (-0.79%) |
171.31 |
169.00 - 173.23 |
0.4441 times |
Wed 12 November 2025 |
170.92 (0.65%) |
170.71 |
169.88 - 172.48 |
0.6518 times |
Tue 11 November 2025 |
169.81 (-0.32%) |
170.19 |
168.89 - 172.26 |
1.2373 times |
Mon 10 November 2025 |
170.35 (2.54%) |
167.80 |
165.35 - 171.23 |
1.382 times |
Fri 07 November 2025 |
166.13 (1.58%) |
163.82 |
161.70 - 167.12 |
0.68 times |
Thu 06 November 2025 |
163.55 (-2.4%) |
167.41 |
161.87 - 168.90 |
1.4171 times |
Wed 05 November 2025 |
167.58 (4.29%) |
161.00 |
160.30 - 169.74 |
1.2423 times |
Weekly price and charts LululemonAthletica Strong weekly Stock price targets for LululemonAthletica LULU are 159.45 and 167.58 | Weekly Target 1 | 157.25 | | Weekly Target 2 | 161.65 | | Weekly Target 3 | 165.37666666667 | | Weekly Target 4 | 169.78 | | Weekly Target 5 | 173.51 |
Weekly price and volumes for Lululemon Athletica
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
166.06 (-2.71%) |
168.62 |
160.97 - 169.10 |
0.4759 times |
Fri 14 November 2025 |
170.68 (2.74%) |
167.80 |
165.35 - 173.23 |
0.6741 times |
Fri 07 November 2025 |
166.13 (-2.59%) |
164.08 |
160.30 - 169.74 |
0.7453 times |
Fri 31 October 2025 |
170.54 (0%) |
168.40 |
166.57 - 171.46 |
0.2048 times |
Fri 31 October 2025 |
170.54 (-4.25%) |
186.43 |
166.57 - 186.91 |
1.3667 times |
Fri 24 October 2025 |
178.11 (6.24%) |
168.12 |
167.70 - 183.05 |
1.049 times |
Fri 17 October 2025 |
167.65 (0.08%) |
169.19 |
160.87 - 171.35 |
1.05 times |
Fri 10 October 2025 |
167.51 (-4.47%) |
175.51 |
166.53 - 178.90 |
1.5117 times |
Fri 03 October 2025 |
175.35 (-0.54%) |
177.72 |
175.00 - 181.57 |
0.9967 times |
Fri 26 September 2025 |
176.30 (3.94%) |
169.30 |
165.10 - 179.56 |
1.9258 times |
Fri 19 September 2025 |
169.62 (6.1%) |
160.73 |
159.25 - 170.90 |
2.0509 times |
Monthly price and charts LululemonAthletica Strong monthly Stock price targets for LululemonAthletica LULU are 163.18 and 176.11 | Monthly Target 1 | 153.6 | | Monthly Target 2 | 159.83 | | Monthly Target 3 | 166.53 | | Monthly Target 4 | 172.76 | | Monthly Target 5 | 179.46 |
Monthly price and volumes Lululemon Athletica
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
166.06 (-2.63%) |
164.08 |
160.30 - 173.23 |
0.4104 times |
Fri 31 October 2025 |
170.54 (-4.15%) |
178.25 |
160.87 - 186.91 |
1.2354 times |
Tue 30 September 2025 |
177.93 (-12%) |
199.81 |
159.25 - 206.64 |
2.5024 times |
Fri 29 August 2025 |
202.20 (0.83%) |
199.94 |
185.95 - 208.13 |
1.056 times |
Thu 31 July 2025 |
200.53 (-15.59%) |
237.23 |
200.24 - 252.24 |
1.0061 times |
Mon 30 June 2025 |
237.58 (-24.98%) |
315.13 |
219.97 - 340.25 |
1.3022 times |
Fri 30 May 2025 |
316.67 (16.95%) |
271.34 |
268.36 - 330.49 |
0.5356 times |
Wed 30 April 2025 |
270.77 (-4.34%) |
282.23 |
234.84 - 287.95 |
0.8765 times |
Mon 31 March 2025 |
283.06 (-22.58%) |
365.80 |
280.83 - 367.01 |
0.649 times |
Fri 28 February 2025 |
365.61 (-11.73%) |
404.50 |
354.05 - 417.91 |
0.4263 times |
Fri 31 January 2025 |
414.20 (8.31%) |
381.50 |
367.15 - 423.32 |
0.5287 times |
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value | | 5 day DMA | 166.88 | | 12 day DMA | 166.95 | | 20 day DMA | 170.07 | | 35 day DMA | 171.08 | | 50 day DMA | 170.95 | | 100 day DMA | 189.95 | | 150 day DMA | 219.43 | | 200 day DMA | 247.35 | EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.41 | 166.59 | 167.91 | | 12 day EMA | 167.82 | 168.14 | 168.9 | | 20 day EMA | 168.88 | 169.18 | 169.73 | | 35 day EMA | 169.93 | 170.16 | 170.53 | | 50 day EMA | 170.81 | 171 | 171.29 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 166.88 | 167.86 | 169.03 | | 12 day SMA | 166.95 | 167.33 | 167.88 | | 20 day SMA | 170.07 | 170.68 | 171.55 | | 35 day SMA | 171.08 | 171.41 | 171.81 | | 50 day SMA | 170.95 | 170.91 | 170.94 | | 100 day SMA | 189.95 | 190.66 | 191.37 | | 150 day SMA | 219.43 | 219.98 | 220.55 | | 200 day SMA | 247.35 | 248.59 | 249.88 |
|
|
