Login or Join
HomepageLululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica
Strong Daily Stock price targets for LululemonAthletica LULU are 163.42 and 169.79
| Daily Target 1 | 158.48 |
| Daily Target 2 | 161.99 |
| Daily Target 3 | 164.84666666667 |
| Daily Target 4 | 168.36 |
| Daily Target 5 | 171.22 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 165.51 (3.92%) | 165.00 | 161.33 - 167.70 | 1.0371 times | Tue 17 March 2026 | 159.27 (-0.4%) | 160.18 | 158.87 - 164.03 | 1.3043 times | Mon 16 March 2026 | 159.91 (1.34%) | 157.50 | 156.78 - 161.59 | 1.4791 times | Fri 13 March 2026 | 157.80 (-0.25%) | 158.61 | 156.64 - 160.28 | 0.6585 times | Thu 12 March 2026 | 158.19 (-2.83%) | 161.76 | 157.95 - 163.03 | 1.3625 times | Wed 11 March 2026 | 162.80 (-4.1%) | 167.20 | 162.73 - 168.38 | 0.611 times | Mon 09 March 2026 | 169.76 (-0.22%) | 167.96 | 163.45 - 170.93 | 0.6557 times | Fri 06 March 2026 | 170.13 (-1.76%) | 172.53 | 165.88 - 172.53 | 0.77 times | Thu 05 March 2026 | 173.18 (-0.02%) | 172.98 | 170.07 - 174.40 | 1.052 times | Wed 04 March 2026 | 173.21 (-0.61%) | 173.56 | 172.14 - 175.45 | 1.0698 times | Tue 03 March 2026 | 174.27 (-1.08%) | 171.73 | 168.54 - 175.46 | 1.3899 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 161.15 and 172.07
| Weekly Target 1 | 152.41 |
| Weekly Target 2 | 158.96 |
| Weekly Target 3 | 163.33 |
| Weekly Target 4 | 169.88 |
| Weekly Target 5 | 174.25 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 165.51 (4.89%) | 157.50 | 156.78 - 167.70 | 0.9636 times | Fri 13 March 2026 | 157.80 (-7.25%) | 167.96 | 156.64 - 170.93 | 0.8291 times | Fri 06 March 2026 | 170.13 (-8.12%) | 179.38 | 165.88 - 179.38 | 1.4465 times | Fri 27 February 2026 | 185.17 (-1.14%) | 184.84 | 176.68 - 188.42 | 1.0901 times | Fri 20 February 2026 | 187.30 (6.17%) | 175.21 | 172.40 - 192.49 | 1.0079 times | Fri 13 February 2026 | 176.42 (0%) | 171.62 | 170.82 - 176.67 | 0.2384 times | Fri 13 February 2026 | 176.42 (2.07%) | 173.00 | 168.39 - 184.50 | 1.1107 times | Fri 06 February 2026 | 172.84 (-0.95%) | 174.87 | 168.24 - 181.56 | 1.2714 times | Fri 30 January 2026 | 174.50 (-8.68%) | 191.01 | 171.25 - 195.74 | 1.3337 times | Fri 23 January 2026 | 191.08 (-5.35%) | 199.47 | 186.90 - 201.29 | 0.7086 times | Fri 16 January 2026 | 201.87 (-1.02%) | 203.30 | 201.00 - 215.00 | 1.2563 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 149.71 and 172.45
| Monthly Target 1 | 144.44 |
| Monthly Target 2 | 154.97 |
| Monthly Target 3 | 167.17666666667 |
| Monthly Target 4 | 177.71 |
| Monthly Target 5 | 189.92 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 165.51 (-10.62%) | 179.38 | 156.64 - 179.38 | 0.3602 times | Fri 27 February 2026 | 185.17 (6.11%) | 174.87 | 168.24 - 192.49 | 0.5247 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.5644 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.3365 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.6484 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.1421 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 2.3134 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 0.9763 times | Thu 31 July 2025 | 200.53 (-15.59%) | 237.23 | 200.24 - 252.24 | 0.9302 times | Mon 30 June 2025 | 237.58 (-24.98%) | 315.13 | 219.97 - 340.25 | 1.2038 times | Fri 30 May 2025 | 316.67 (16.95%) | 271.34 | 268.36 - 330.49 | 0.4952 times |
Indicator Analysis of LululemonAthletica
Please login to view indicator analysis. or View indicator analysis of LululemonAthletica LULU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 160.14 |
| 12 day DMA | 166.68 |
| 20 day DMA | 173.2 |
| 35 day DMA | 174.15 |
| 50 day DMA | 182.28 |
| 100 day DMA | 183.71 |
| 150 day DMA | 182.71 |
| 200 day DMA | 196.06 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.54 | 161.06 | 161.95 |
| 12 day EMA | 166.34 | 166.49 | 167.8 |
| 20 day EMA | 170.21 | 170.7 | 171.9 |
| 35 day EMA | 177.09 | 177.77 | 178.86 |
| 50 day EMA | 182.45 | 183.14 | 184.11 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.14 | 159.59 | 161.69 |
| 12 day SMA | 166.68 | 168.32 | 170.56 |
| 20 day SMA | 173.2 | 173.81 | 174.66 |
| 35 day SMA | 174.15 | 174.74 | 175.7 |
| 50 day SMA | 182.28 | 183.21 | 184.24 |
| 100 day SMA | 183.71 | 183.84 | 184.06 |
| 150 day SMA | 182.71 | 182.94 | 183.17 |
| 200 day SMA | 196.06 | 196.82 | 197.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.