LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica Strong Daily Stock price targets for LululemonAthletica LULU are 314 and 320.42 | Daily Target 1 | 308.82 | | Daily Target 2 | 312.75 | | Daily Target 3 | 315.24333333333 | | Daily Target 4 | 319.17 | | Daily Target 5 | 321.66 |
Daily price and volume Lululemon Athletica
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
316.67 (-0.13%) |
314.37 |
311.32 - 317.74 |
1.8824 times |
Thu 29 May 2025 |
317.09 (0.43%) |
321.32 |
316.05 - 322.94 |
1.3409 times |
Wed 28 May 2025 |
315.74 (-1.7%) |
321.20 |
315.68 - 321.33 |
1.0002 times |
Tue 27 May 2025 |
321.20 (3.36%) |
315.00 |
312.77 - 322.00 |
1.1303 times |
Fri 23 May 2025 |
310.76 (-3.03%) |
312.53 |
309.79 - 315.40 |
1.0255 times |
Thu 22 May 2025 |
320.46 (0.91%) |
320.50 |
317.23 - 321.83 |
0.693 times |
Wed 21 May 2025 |
317.56 (-2.94%) |
322.11 |
317.36 - 326.43 |
0.682 times |
Tue 20 May 2025 |
327.17 (1.07%) |
323.20 |
322.51 - 330.49 |
0.7106 times |
Mon 19 May 2025 |
323.70 (0.7%) |
316.26 |
316.00 - 326.73 |
0.8769 times |
Fri 16 May 2025 |
321.44 (0.78%) |
320.00 |
317.33 - 325.44 |
0.6583 times |
Thu 15 May 2025 |
318.96 (0.99%) |
313.86 |
312.35 - 319.41 |
0.6062 times |
Weekly price and charts LululemonAthletica Strong weekly Stock price targets for LululemonAthletica LULU are 314 and 325.62 | Weekly Target 1 | 305.36 | | Weekly Target 2 | 311.01 | | Weekly Target 3 | 316.97666666667 | | Weekly Target 4 | 322.63 | | Weekly Target 5 | 328.6 |
Weekly price and volumes for Lululemon Athletica
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
316.67 (1.9%) |
315.00 |
311.32 - 322.94 |
1.9195 times |
Fri 23 May 2025 |
310.76 (-3.32%) |
316.26 |
309.79 - 330.49 |
1.4298 times |
Fri 16 May 2025 |
321.44 (14.89%) |
297.98 |
297.98 - 325.44 |
1.5157 times |
Fri 09 May 2025 |
279.77 (0.87%) |
276.42 |
269.57 - 286.26 |
1.2484 times |
Fri 02 May 2025 |
277.36 (3.53%) |
268.34 |
259.33 - 279.44 |
1.4783 times |
Fri 25 April 2025 |
267.90 (6.7%) |
249.34 |
245.60 - 272.00 |
1.1824 times |
Thu 17 April 2025 |
251.08 (0.69%) |
253.38 |
246.89 - 256.94 |
0.2902 times |
Wed 16 April 2025 |
249.37 (0%) |
253.38 |
246.89 - 256.60 |
0.3134 times |
Wed 16 April 2025 |
249.37 (0%) |
253.38 |
246.89 - 256.94 |
0 times |
Wed 16 April 2025 |
249.37 (-4.47%) |
264.78 |
246.89 - 265.88 |
0.6223 times |
Fri 11 April 2025 |
261.03 (-1.01%) |
255.72 |
242.45 - 287.21 |
3.6071 times |
Monthly price and charts LululemonAthletica Strong monthly Stock price targets for LululemonAthletica LULU are 292.52 and 354.65 | Monthly Target 1 | 243.04 | | Monthly Target 2 | 279.86 | | Monthly Target 3 | 305.17333333333 | | Monthly Target 4 | 341.99 | | Monthly Target 5 | 367.3 |
Monthly price and volumes Lululemon Athletica
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
316.67 (16.95%) |
271.34 |
268.36 - 330.49 |
0.8841 times |
Wed 30 April 2025 |
270.77 (-4.34%) |
282.23 |
234.84 - 287.95 |
1.4467 times |
Mon 31 March 2025 |
283.06 (-22.58%) |
365.80 |
280.83 - 367.01 |
1.0713 times |
Fri 28 February 2025 |
365.61 (-11.73%) |
404.50 |
354.05 - 417.91 |
0.7036 times |
Fri 31 January 2025 |
414.20 (8.31%) |
381.50 |
367.15 - 423.32 |
0.8728 times |
Tue 31 December 2024 |
382.41 (19.94%) |
398.68 |
366.95 - 420.21 |
0.6605 times |
Tue 26 November 2024 |
318.84 (7.03%) |
299.85 |
297.76 - 334.58 |
0.8487 times |
Thu 31 October 2024 |
297.90 (9.78%) |
267.67 |
256.50 - 313.09 |
1.0541 times |
Mon 30 September 2024 |
271.35 (4.58%) |
258.26 |
243.37 - 283.66 |
1.0239 times |
Fri 30 August 2024 |
259.47 (0.31%) |
258.67 |
226.01 - 275.04 |
1.4342 times |
Wed 31 July 2024 |
258.66 (-13.4%) |
300.73 |
245.59 - 304.39 |
1.2156 times |
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value | | 5 day DMA | 316.29 | | 12 day DMA | 318.88 | | 20 day DMA | 305.3 | | 35 day DMA | 285.81 | | 50 day DMA | 285.54 | | 100 day DMA | 330.04 | | 150 day DMA | 333.02 | | 200 day DMA | 315.24 | EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 317.05 | 317.24 | 317.32 | | 12 day EMA | 313.35 | 312.75 | 311.96 | | 20 day EMA | 306.69 | 305.64 | 304.43 | | 35 day EMA | 299.98 | 299 | 297.93 | | 50 day EMA | 291.22 | 290.18 | 289.08 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 316.29 | 317.05 | 317.14 | | 12 day SMA | 318.88 | 318.38 | 317.3 | | 20 day SMA | 305.3 | 302.9 | 300.58 | | 35 day SMA | 285.81 | 284.22 | 282.49 | | 50 day SMA | 285.54 | 285.66 | 285.86 | | 100 day SMA | 330.04 | 330.83 | 331.44 | | 150 day SMA | 333.02 | 332.82 | 332.62 | | 200 day SMA | 315.24 | 314.85 | 314.43 |
|
|
