LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica Strong Daily Stock price targets for LululemonAthletica LULU are 188.11 and 196.67 | Daily Target 1 | 186.36 | | Daily Target 2 | 189.85 | | Daily Target 3 | 194.92333333333 | | Daily Target 4 | 198.41 | | Daily Target 5 | 203.48 |
Daily price and volume Lululemon Athletica
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
193.33 (-3.59%) |
199.94 |
191.44 - 200.00 |
1.4541 times |
Thu 31 July 2025 |
200.53 (-2.88%) |
203.96 |
200.24 - 206.64 |
1.2925 times |
Wed 30 July 2025 |
206.47 (-3.54%) |
214.00 |
205.89 - 214.15 |
1.1925 times |
Tue 29 July 2025 |
214.04 (-1.18%) |
216.00 |
213.88 - 219.12 |
0.8003 times |
Mon 28 July 2025 |
216.59 (-1.29%) |
220.32 |
216.33 - 220.70 |
0.733 times |
Fri 25 July 2025 |
219.43 (0.34%) |
220.25 |
216.49 - 220.51 |
0.8166 times |
Thu 24 July 2025 |
218.69 (-2.38%) |
223.41 |
218.45 - 225.31 |
1.0778 times |
Wed 23 July 2025 |
224.03 (0.04%) |
225.00 |
222.87 - 226.24 |
0.6845 times |
Tue 22 July 2025 |
223.93 (0.32%) |
221.77 |
221.09 - 225.45 |
1.0247 times |
Mon 21 July 2025 |
223.21 (-2.51%) |
229.97 |
222.65 - 230.50 |
0.924 times |
Fri 18 July 2025 |
228.95 (-1.87%) |
232.78 |
228.06 - 232.78 |
0.6071 times |
Weekly price and charts LululemonAthletica Strong weekly Stock price targets for LululemonAthletica LULU are 177.76 and 207.02 | Weekly Target 1 | 172.56 | | Weekly Target 2 | 182.95 | | Weekly Target 3 | 201.82333333333 | | Weekly Target 4 | 212.21 | | Weekly Target 5 | 231.08 |
Weekly price and volumes for Lululemon Athletica
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
193.33 (-11.89%) |
220.32 |
191.44 - 220.70 |
1.0348 times |
Fri 25 July 2025 |
219.43 (-4.16%) |
229.97 |
216.49 - 230.50 |
0.8562 times |
Fri 18 July 2025 |
228.95 (-3.2%) |
235.61 |
222.06 - 236.19 |
0.9522 times |
Fri 11 July 2025 |
236.51 (-4.51%) |
245.90 |
232.09 - 247.00 |
0.7691 times |
Thu 03 July 2025 |
247.68 (5.39%) |
236.32 |
233.85 - 252.24 |
0.8099 times |
Fri 27 June 2025 |
235.02 (3.32%) |
226.73 |
219.97 - 237.20 |
1.199 times |
Fri 20 June 2025 |
227.47 (-4.87%) |
240.82 |
227.12 - 241.30 |
0.7598 times |
Fri 13 June 2025 |
239.11 (-9.86%) |
266.54 |
238.25 - 266.95 |
1.3174 times |
Fri 06 June 2025 |
265.27 (-16.23%) |
315.13 |
262.09 - 340.25 |
1.6932 times |
Fri 30 May 2025 |
316.67 (1.9%) |
315.00 |
311.32 - 322.94 |
0.6083 times |
Fri 23 May 2025 |
310.76 (-3.32%) |
316.26 |
309.79 - 330.49 |
0.4531 times |
Monthly price and charts LululemonAthletica Strong monthly Stock price targets for LululemonAthletica LULU are 188.11 and 196.67 | Monthly Target 1 | 186.36 | | Monthly Target 2 | 189.85 | | Monthly Target 3 | 194.92333333333 | | Monthly Target 4 | 198.41 | | Monthly Target 5 | 203.48 |
Monthly price and volumes Lululemon Athletica
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
193.33 (-3.59%) |
199.94 |
191.44 - 200.00 |
0.1104 times |
Thu 31 July 2025 |
200.53 (-15.59%) |
237.23 |
200.24 - 252.24 |
1.5949 times |
Mon 30 June 2025 |
237.58 (-24.98%) |
315.13 |
219.97 - 340.25 |
2.0642 times |
Fri 30 May 2025 |
316.67 (16.95%) |
271.34 |
268.36 - 330.49 |
0.8491 times |
Wed 30 April 2025 |
270.77 (-4.34%) |
282.23 |
234.84 - 287.95 |
1.3894 times |
Mon 31 March 2025 |
283.06 (-22.58%) |
365.80 |
280.83 - 367.01 |
1.0288 times |
Fri 28 February 2025 |
365.61 (-11.73%) |
404.50 |
354.05 - 417.91 |
0.6757 times |
Fri 31 January 2025 |
414.20 (8.31%) |
381.50 |
367.15 - 423.32 |
0.8382 times |
Tue 31 December 2024 |
382.41 (19.94%) |
398.68 |
366.95 - 420.21 |
0.6343 times |
Tue 26 November 2024 |
318.84 (7.03%) |
299.85 |
297.76 - 334.58 |
0.8151 times |
Thu 31 October 2024 |
297.90 (9.78%) |
267.67 |
256.50 - 313.09 |
1.0123 times |
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value | | 5 day DMA | 206.19 | | 12 day DMA | 216.88 | | 20 day DMA | 223.34 | | 35 day DMA | 229.42 | | 50 day DMA | 253.66 | | 100 day DMA | 269.98 | | 150 day DMA | 308.07 | | 200 day DMA | 311.54 | EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.23 | 209.68 | 214.26 | | 12 day EMA | 213.94 | 217.69 | 220.81 | | 20 day EMA | 221.89 | 224.89 | 227.45 | | 35 day EMA | 238.86 | 241.54 | 243.95 | | 50 day EMA | 254.13 | 256.61 | 258.9 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.19 | 211.41 | 215.04 | | 12 day SMA | 216.88 | 219.61 | 221.41 | | 20 day SMA | 223.34 | 226.05 | 228.34 | | 35 day SMA | 229.42 | 231.28 | 232.96 | | 50 day SMA | 253.66 | 256.27 | 258.69 | | 100 day SMA | 269.98 | 271.53 | 273.02 | | 150 day SMA | 308.07 | 309.34 | 310.53 | | 200 day SMA | 311.54 | 311.89 | 312.19 |
|
|
