LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets LululemonAthletica

Strong Daily Stock price targets for LululemonAthletica LULU are 126.02 and 131.88

Daily Target 1125.04
Daily Target 2127
Daily Target 3130.89666666667
Daily Target 4132.86
Daily Target 5136.76

Daily price and volume Lululemon Athletica

Date Closing Open Range Volume
Mon 04 May 2026 128.97 (-3.45%) 133.99 128.93 - 134.79 0.8326 times
Fri 01 May 2026 133.58 (-2.99%) 137.87 133.55 - 139.20 1.1903 times
Thu 30 April 2026 137.70 (-0.33%) 137.91 136.90 - 139.94 0.8695 times
Wed 29 April 2026 138.16 (-2.97%) 141.50 136.91 - 141.73 0.9552 times
Tue 28 April 2026 142.39 (-3.1%) 146.97 142.23 - 148.67 0.7351 times
Mon 27 April 2026 146.94 (2.21%) 144.33 143.12 - 148.69 0.5084 times
Fri 24 April 2026 143.76 (1.48%) 142.50 141.78 - 145.39 0.6621 times
Thu 23 April 2026 141.66 (-13.31%) 152.08 141.33 - 152.08 3.4656 times
Wed 22 April 2026 163.41 (-1.97%) 167.45 161.21 - 168.52 0.2907 times
Tue 21 April 2026 166.70 (-0.07%) 167.50 165.61 - 170.20 0.4904 times
Mon 20 April 2026 166.81 (-0.28%) 165.80 164.70 - 167.43 0.1804 times

Daily chart LululemonAthletica

Weekly price and charts LululemonAthletica

Strong weekly Stock price targets for LululemonAthletica LULU are 126.02 and 131.88

Weekly Target 1125.04
Weekly Target 2127
Weekly Target 3130.89666666667
Weekly Target 4132.86
Weekly Target 5136.76

Weekly price and volumes for Lululemon Athletica

Date Closing Open Range Volume
Mon 04 May 2026 128.97 (-3.45%) 133.99 128.93 - 134.79 0.3001 times
Fri 01 May 2026 133.58 (-7.08%) 144.33 133.55 - 148.69 1.5351 times
Fri 24 April 2026 143.76 (-14.06%) 165.80 141.33 - 170.20 1.8345 times
Fri 17 April 2026 167.28 (2.09%) 162.20 156.55 - 168.95 0.8948 times
Fri 10 April 2026 163.86 (5.23%) 155.32 151.71 - 167.95 0.7345 times
Thu 02 April 2026 155.72 (6.79%) 145.60 145.37 - 161.00 0.7641 times
Fri 27 March 2026 145.82 (-10.45%) 165.88 143.96 - 167.49 1.0722 times
Fri 20 March 2026 162.83 (3.19%) 157.50 156.78 - 167.70 0.9713 times
Fri 13 March 2026 157.80 (-7.25%) 167.96 156.64 - 170.93 0.6898 times
Fri 06 March 2026 170.13 (-8.12%) 179.38 165.88 - 179.38 1.2035 times
Fri 27 February 2026 185.17 (-1.14%) 184.84 176.68 - 188.42 0.9069 times

weekly chart LululemonAthletica

Monthly price and charts LululemonAthletica

Strong monthly Stock price targets for LululemonAthletica LULU are 123.82 and 134.09

Monthly Target 1122.1
Monthly Target 2125.53
Monthly Target 3132.36666666667
Monthly Target 4135.8
Monthly Target 5142.64

Monthly price and volumes Lululemon Athletica

Date Closing Open Range Volume
Mon 04 May 2026 128.97 (-6.34%) 137.87 128.93 - 139.20 0.1102 times
Thu 30 April 2026 137.70 (-10.06%) 153.14 136.90 - 170.20 0.7468 times
Tue 31 March 2026 153.10 (-17.32%) 179.38 143.96 - 179.38 0.6544 times
Fri 27 February 2026 185.17 (6.11%) 174.87 168.24 - 192.49 0.5934 times
Fri 30 January 2026 174.50 (-16.03%) 209.22 171.25 - 217.22 0.6383 times
Wed 31 December 2025 207.80 (12.82%) 181.19 178.90 - 225.98 1.5115 times
Fri 28 November 2025 184.18 (8%) 164.08 160.46 - 186.69 0.7333 times
Fri 31 October 2025 170.54 (-4.15%) 178.25 160.87 - 186.91 1.2917 times
Tue 30 September 2025 177.93 (-12%) 199.81 159.25 - 206.64 2.6163 times
Fri 29 August 2025 202.20 (0.83%) 199.94 185.95 - 208.13 1.1041 times
Thu 31 July 2025 200.53 (-15.59%) 237.23 200.24 - 252.24 1.0519 times

monthly chart LululemonAthletica

DMA SMA EMA moving averages of Lululemon Athletica LULU

DMA (daily moving average) of Lululemon Athletica LULU

DMA period DMA value
5 day DMA 136.16
12 day DMA 148.11
20 day DMA 153.45
35 day DMA 155.01
50 day DMA 161.29
100 day DMA 177.86
150 day DMA 176.34
200 day DMA 180.72

EMA (exponential moving average) of Lululemon Athletica LULU

EMA period EMA current EMA prev EMA prev2
5 day EMA135.94139.43142.36
12 day EMA144.07146.82149.23
20 day EMA149.14151.26153.12
35 day EMA155.71157.28158.68
50 day EMA159.98161.25162.38

SMA (simple moving average) of Lululemon Athletica LULU

SMA period SMA current SMA prev SMA prev2
5 day SMA136.16139.75141.79
12 day SMA148.11150.94153.37
20 day SMA153.45154.81155.92
35 day SMA155.01155.84156.68
50 day SMA161.29162.35163.24
100 day SMA177.86178.47178.97
150 day SMA176.34176.63176.93
200 day SMA180.72181.21181.65
Back to top | Use Dark Theme