Login or Join
HomepageLululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica
Strong Daily Stock price targets for LululemonAthletica LULU are 122.11 and 125.95
| Daily Target 1 | 119.02 |
| Daily Target 2 | 121.35 |
| Daily Target 3 | 122.86333333333 |
| Daily Target 4 | 125.19 |
| Daily Target 5 | 126.7 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 123.67 (4.05%) | 122.18 | 120.54 - 124.38 | 1.4765 times | Fri 31 July 2026 | 118.86 (-0.52%) | 119.76 | 117.87 - 121.00 | 0.5901 times | Thu 30 July 2026 | 119.48 (0.33%) | 117.53 | 115.11 - 119.69 | 1.2703 times | Wed 29 July 2026 | 119.09 (-1.06%) | 118.80 | 118.04 - 120.87 | 1.0453 times | Tue 28 July 2026 | 120.36 (2.12%) | 117.81 | 117.70 - 121.88 | 0.9234 times | Mon 27 July 2026 | 117.86 (3.14%) | 114.90 | 114.90 - 118.37 | 0.8145 times | Fri 24 July 2026 | 114.27 (0%) | 110.95 | 110.55 - 115.70 | 1.0434 times | Fri 24 July 2026 | 114.27 (3.25%) | 110.95 | 110.55 - 115.70 | 1.0434 times | Thu 23 July 2026 | 110.67 (-2.42%) | 113.50 | 109.20 - 113.50 | 1.0074 times | Wed 22 July 2026 | 113.42 (-2.74%) | 116.56 | 112.43 - 116.72 | 0.7857 times | Tue 21 July 2026 | 116.62 (-0.04%) | 116.90 | 113.39 - 116.95 | 0.6326 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 122.11 and 125.95
| Weekly Target 1 | 119.02 |
| Weekly Target 2 | 121.35 |
| Weekly Target 3 | 122.86333333333 |
| Weekly Target 4 | 125.19 |
| Weekly Target 5 | 126.7 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 123.67 (4.05%) | 122.18 | 120.54 - 124.38 | 0.2851 times | Fri 31 July 2026 | 118.86 (4.02%) | 114.90 | 114.90 - 121.88 | 0.8966 times | Fri 24 July 2026 | 114.27 (0%) | 110.95 | 110.55 - 115.70 | 0.2015 times | Fri 24 July 2026 | 114.27 (-1.77%) | 116.22 | 109.20 - 117.81 | 0.9592 times | Fri 17 July 2026 | 116.33 (-2.41%) | 119.25 | 113.11 - 122.00 | 1.1115 times | Fri 10 July 2026 | 119.20 (0.66%) | 118.43 | 110.90 - 121.41 | 0.9882 times | Thu 02 July 2026 | 118.42 (0.76%) | 118.08 | 111.25 - 119.83 | 0.8609 times | Fri 26 June 2026 | 117.53 (5.15%) | 111.38 | 104.44 - 117.65 | 1.8427 times | Thu 18 June 2026 | 111.77 (-5.89%) | 119.83 | 110.27 - 120.53 | 1.0717 times | Fri 12 June 2026 | 118.77 (3.96%) | 114.40 | 113.79 - 124.38 | 1.7826 times | Fri 05 June 2026 | 114.25 (-12.91%) | 132.34 | 109.36 - 134.38 | 3.0188 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 122.11 and 125.95
| Monthly Target 1 | 119.02 |
| Monthly Target 2 | 121.35 |
| Monthly Target 3 | 122.86333333333 |
| Monthly Target 4 | 125.19 |
| Monthly Target 5 | 126.7 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 123.67 (4.05%) | 122.18 | 120.54 - 124.38 | 0.0496 times | Fri 31 July 2026 | 118.86 (4.12%) | 113.36 | 109.20 - 122.00 | 0.7844 times | Tue 30 June 2026 | 114.16 (-12.97%) | 132.34 | 104.44 - 134.38 | 1.4316 times | Fri 29 May 2026 | 131.18 (-4.73%) | 137.87 | 116.63 - 139.20 | 1.1187 times | Thu 30 April 2026 | 137.70 (-10.06%) | 153.14 | 136.90 - 170.20 | 1.0129 times | Tue 31 March 2026 | 153.10 (-17.32%) | 179.38 | 143.96 - 179.38 | 0.8876 times | Fri 27 February 2026 | 185.17 (6.11%) | 174.87 | 168.24 - 192.49 | 0.8048 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.8657 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 2.0501 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.9946 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.7519 times |
Indicator Analysis of LululemonAthletica
Please login to view indicator analysis. or View indicator analysis of LululemonAthletica LULU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 120.29 |
| 12 day DMA | 117.1 |
| 20 day DMA | 117.24 |
| 35 day DMA | 115.74 |
| 50 day DMA | 118.43 |
| 100 day DMA | 132.68 |
| 150 day DMA | 150.9 |
| 200 day DMA | 158.52 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.22 | 118.5 | 118.32 |
| 12 day EMA | 118.36 | 117.4 | 117.14 |
| 20 day EMA | 117.73 | 117.1 | 116.92 |
| 35 day EMA | 118.24 | 117.92 | 117.86 |
| 50 day EMA | 118.93 | 118.74 | 118.73 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.29 | 119.13 | 118.21 |
| 12 day SMA | 117.1 | 116.49 | 116.49 |
| 20 day SMA | 117.24 | 116.81 | 116.65 |
| 35 day SMA | 115.74 | 115.6 | 115.69 |
| 50 day SMA | 118.43 | 118.49 | 118.61 |
| 100 day SMA | 132.68 | 133.07 | 133.58 |
| 150 day SMA | 150.9 | 151.47 | 152.08 |
| 200 day SMA | 158.52 | 158.73 | 158.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.