Login or Join
HomepageLululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica
Strong Daily Stock price targets for LululemonAthletica LULU are 104.31 and 109.52
| Daily Target 1 | 103.32 |
| Daily Target 2 | 105.29 |
| Daily Target 3 | 108.52666666667 |
| Daily Target 4 | 110.5 |
| Daily Target 5 | 113.74 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.27 (-2.33%) | 109.40 | 106.55 - 111.76 | 0.8999 times | Thu 29 October 2026 | 109.83 (4.38%) | 106.00 | 105.52 - 110.23 | 0.9279 times | Wed 28 October 2026 | 105.22 (0.57%) | 103.36 | 102.76 - 106.48 | 1.2938 times | Tue 27 October 2026 | 104.62 (1.63%) | 102.70 | 102.20 - 104.96 | 0.7532 times | Mon 26 October 2026 | 102.94 (3.97%) | 99.65 | 98.82 - 104.22 | 0.8836 times | Fri 23 October 2026 | 99.01 (-4.85%) | 101.75 | 98.56 - 102.75 | 1.2823 times | Thu 22 October 2026 | 104.06 (7.8%) | 96.12 | 95.25 - 104.16 | 1.6311 times | Wed 21 October 2026 | 96.53 (-3.41%) | 99.90 | 95.86 - 100.18 | 0.8427 times | Tue 20 October 2026 | 99.94 (2.23%) | 98.50 | 97.50 - 100.00 | 0.8826 times | Mon 19 October 2026 | 97.76 (0.68%) | 97.15 | 95.74 - 97.78 | 0.6029 times | Fri 16 October 2026 | 97.10 (-2.01%) | 99.88 | 96.57 - 100.67 | 1.3021 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 103.05 and 115.99
| Weekly Target 1 | 93.01 |
| Weekly Target 2 | 100.14 |
| Weekly Target 3 | 105.95 |
| Weekly Target 4 | 113.08 |
| Weekly Target 5 | 118.89 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.27 (8.34%) | 99.65 | 98.82 - 111.76 | 0.5054 times | Fri 23 October 2026 | 99.01 (1.97%) | 97.15 | 95.25 - 104.16 | 0.5567 times | Fri 16 October 2026 | 97.10 (2.75%) | 94.74 | 92.55 - 100.67 | 0.6646 times | Fri 09 October 2026 | 94.50 (0.04%) | 94.60 | 90.38 - 95.00 | 0.8899 times | Fri 02 October 2026 | 94.46 (-6.75%) | 99.78 | 93.41 - 102.04 | 0.9162 times | Fri 25 September 2026 | 101.30 (3.3%) | 98.22 | 97.94 - 104.24 | 0.8076 times | Fri 18 September 2026 | 98.06 (-0.92%) | 98.96 | 95.35 - 102.18 | 0.9955 times | Fri 11 September 2026 | 98.97 (-1.63%) | 100.58 | 95.67 - 103.75 | 1.3745 times | Fri 04 September 2026 | 100.61 (-16.72%) | 119.00 | 96.26 - 124.47 | 2.6173 times | Fri 28 August 2026 | 120.81 (-0.21%) | 122.22 | 114.90 - 123.49 | 0.6721 times | Fri 21 August 2026 | 121.07 (1.27%) | 119.87 | 114.69 - 122.05 | 0.4475 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 98.83 and 120.21
| Monthly Target 1 | 81.76 |
| Monthly Target 2 | 94.51 |
| Monthly Target 3 | 103.13666666667 |
| Monthly Target 4 | 115.89 |
| Monthly Target 5 | 124.52 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 107.27 (11.52%) | 96.49 | 90.38 - 111.76 | 1.2226 times | Wed 30 September 2026 | 96.19 (-20.01%) | 118.06 | 95.35 - 122.67 | 2.3558 times | Mon 31 August 2026 | 120.26 (1.18%) | 122.18 | 114.69 - 128.86 | 1.0555 times | Fri 31 July 2026 | 118.86 (4.12%) | 113.36 | 109.20 - 122.00 | 0.6095 times | Tue 30 June 2026 | 114.16 (-12.97%) | 132.34 | 104.44 - 134.38 | 1.1124 times | Fri 29 May 2026 | 131.18 (-4.73%) | 137.87 | 116.63 - 139.20 | 0.8693 times | Thu 30 April 2026 | 137.70 (-10.06%) | 153.14 | 136.90 - 170.20 | 0.7871 times | Tue 31 March 2026 | 153.10 (-17.32%) | 179.38 | 143.96 - 179.38 | 0.6898 times | Fri 27 February 2026 | 185.17 (6.11%) | 174.87 | 168.24 - 192.49 | 0.6254 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.6727 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.593 times |
Indicator Analysis of LululemonAthletica
Please login to view indicator analysis. or View indicator analysis of LululemonAthletica LULU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 105.98 |
| 12 day DMA | 101.95 |
| 20 day DMA | 98.61 |
| 35 day DMA | 98.82 |
| 50 day DMA | 103.05 |
| 100 day DMA | 110.27 |
| 150 day DMA | 119.73 |
| 200 day DMA | 133.22 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.96 | 105.3 | 103.03 |
| 12 day EMA | 102.8 | 101.99 | 100.56 |
| 20 day EMA | 101.47 | 100.86 | 99.92 |
| 35 day EMA | 102.62 | 102.35 | 101.91 |
| 50 day EMA | 104.58 | 104.47 | 104.25 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.98 | 104.32 | 103.17 |
| 12 day SMA | 101.95 | 100.85 | 99.56 |
| 20 day SMA | 98.61 | 97.97 | 97.27 |
| 35 day SMA | 98.82 | 98.58 | 98.21 |
| 50 day SMA | 103.05 | 103.22 | 103.41 |
| 100 day SMA | 110.27 | 110.39 | 110.51 |
| 150 day SMA | 119.73 | 120.04 | 120.28 |
| 200 day SMA | 133.22 | 133.71 | 134.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.