Login or Join
HomepageLululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica
Strong Daily Stock price targets for LululemonAthletica LULU are 95.71 and 99.49
| Daily Target 1 | 94.93 |
| Daily Target 2 | 96.49 |
| Daily Target 3 | 98.706666666667 |
| Daily Target 4 | 100.27 |
| Daily Target 5 | 102.49 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 98.06 (-1.34%) | 99.65 | 97.14 - 100.92 | 0.9 times | Thu 17 September 2026 | 99.39 (3.55%) | 97.22 | 95.35 - 99.92 | 0.742 times | Wed 16 September 2026 | 95.98 (-2.47%) | 99.07 | 95.89 - 99.23 | 0.4447 times | Tue 15 September 2026 | 98.41 (-1.89%) | 100.02 | 96.83 - 100.12 | 0.3606 times | Mon 14 September 2026 | 100.31 (1.35%) | 98.96 | 98.00 - 102.18 | 0.3707 times | Fri 11 September 2026 | 98.97 (2.16%) | 97.28 | 96.80 - 99.03 | 0.6369 times | Thu 10 September 2026 | 96.88 (-2.85%) | 98.71 | 95.67 - 99.62 | 0.8936 times | Wed 09 September 2026 | 99.72 (-3.36%) | 101.90 | 97.55 - 102.00 | 1.0868 times | Tue 08 September 2026 | 103.19 (2.56%) | 100.58 | 100.18 - 103.75 | 1.2735 times | Fri 04 September 2026 | 100.61 (-17.38%) | 100.00 | 96.26 - 103.16 | 3.2913 times | Thu 03 September 2026 | 121.77 (1.39%) | 121.15 | 117.89 - 122.60 | 1.922 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 93.29 and 100.12
| Weekly Target 1 | 91.7 |
| Weekly Target 2 | 94.88 |
| Weekly Target 3 | 98.53 |
| Weekly Target 4 | 101.71 |
| Weekly Target 5 | 105.36 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 98.06 (-0.92%) | 98.96 | 95.35 - 102.18 | 1.2908 times | Fri 11 September 2026 | 98.97 (-1.63%) | 100.58 | 95.67 - 103.75 | 1.7822 times | Fri 04 September 2026 | 100.61 (-16.72%) | 119.00 | 96.26 - 124.47 | 3.3934 times | Fri 28 August 2026 | 120.81 (-0.21%) | 122.22 | 114.90 - 123.49 | 0.8714 times | Fri 21 August 2026 | 121.07 (1.27%) | 119.87 | 114.69 - 122.05 | 0.5802 times | Fri 14 August 2026 | 119.55 (-7.02%) | 128.75 | 117.95 - 128.76 | 0.715 times | Fri 07 August 2026 | 128.57 (8.17%) | 122.18 | 120.54 - 128.86 | 0.4819 times | Fri 31 July 2026 | 118.86 (4.02%) | 114.90 | 114.90 - 121.88 | 0.3858 times | Fri 24 July 2026 | 114.27 (0%) | 110.95 | 110.55 - 115.70 | 0.0867 times | Fri 24 July 2026 | 114.27 (-1.77%) | 116.22 | 109.20 - 117.81 | 0.4127 times | Fri 17 July 2026 | 116.33 (-2.41%) | 119.25 | 113.11 - 122.00 | 0.4782 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 83.05 and 110.37
| Monthly Target 1 | 78.04 |
| Monthly Target 2 | 88.05 |
| Monthly Target 3 | 105.36 |
| Monthly Target 4 | 115.37 |
| Monthly Target 5 | 132.68 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 98.06 (-18.46%) | 118.06 | 95.35 - 122.67 | 1.8419 times | Mon 31 August 2026 | 120.26 (1.18%) | 122.18 | 114.69 - 128.86 | 1.0743 times | Fri 31 July 2026 | 118.86 (4.12%) | 113.36 | 109.20 - 122.00 | 0.6204 times | Tue 30 June 2026 | 114.16 (-12.97%) | 132.34 | 104.44 - 134.38 | 1.1323 times | Fri 29 May 2026 | 131.18 (-4.73%) | 137.87 | 116.63 - 139.20 | 0.8848 times | Thu 30 April 2026 | 137.70 (-10.06%) | 153.14 | 136.90 - 170.20 | 0.8012 times | Tue 31 March 2026 | 153.10 (-17.32%) | 179.38 | 143.96 - 179.38 | 0.7021 times | Fri 27 February 2026 | 185.17 (6.11%) | 174.87 | 168.24 - 192.49 | 0.6366 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.6847 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.6216 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.7867 times |
Indicator Analysis of LululemonAthletica
Please login to view indicator analysis. or View indicator analysis of LululemonAthletica LULU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 98.43 |
| 12 day DMA | 102.78 |
| 20 day DMA | 109.3 |
| 35 day DMA | 114.62 |
| 50 day DMA | 115.29 |
| 100 day DMA | 118.54 |
| 150 day DMA | 133.7 |
| 200 day DMA | 148.98 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.74 | 99.08 | 98.92 |
| 12 day EMA | 102.65 | 103.48 | 104.22 |
| 20 day EMA | 106.48 | 107.37 | 108.21 |
| 35 day EMA | 110.34 | 111.06 | 111.75 |
| 50 day EMA | 113.67 | 114.31 | 114.92 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.43 | 98.61 | 98.11 |
| 12 day SMA | 102.78 | 104.44 | 106.18 |
| 20 day SMA | 109.3 | 110.18 | 111.18 |
| 35 day SMA | 114.62 | 115.23 | 115.8 |
| 50 day SMA | 115.29 | 115.72 | 116.06 |
| 100 day SMA | 118.54 | 118.94 | 119.37 |
| 150 day SMA | 133.7 | 134.22 | 134.69 |
| 200 day SMA | 148.98 | 149.4 | 149.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.