Login or Join
HomepageLululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica
Strong Daily Stock price targets for LululemonAthletica LULU are 183.13 and 189.44
| Daily Target 1 | 182.04 |
| Daily Target 2 | 184.22 |
| Daily Target 3 | 188.35333333333 |
| Daily Target 4 | 190.53 |
| Daily Target 5 | 194.66 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 186.39 (-3.32%) | 192.00 | 186.18 - 192.49 | 1.6192 times | Mon 26 January 2026 | 192.79 (0.89%) | 191.01 | 189.16 - 195.74 | 1.1598 times | Fri 23 January 2026 | 191.08 (-1.88%) | 194.68 | 191.00 - 194.89 | 0.5626 times | Thu 22 January 2026 | 194.75 (2.55%) | 190.91 | 190.87 - 196.28 | 0.681 times | Wed 21 January 2026 | 189.91 (0.56%) | 188.91 | 186.90 - 193.29 | 0.8053 times | Tue 20 January 2026 | 188.86 (-6.44%) | 199.47 | 188.55 - 201.29 | 1.4872 times | Fri 16 January 2026 | 201.87 (-1.53%) | 205.50 | 201.50 - 205.71 | 0.6643 times | Thu 15 January 2026 | 205.01 (0.89%) | 203.46 | 201.00 - 205.84 | 1.4899 times | Wed 14 January 2026 | 203.20 (-4.16%) | 211.70 | 202.18 - 215.00 | 0.854 times | Tue 13 January 2026 | 212.01 (1.42%) | 208.50 | 208.31 - 214.15 | 0.6767 times | Mon 12 January 2026 | 209.04 (2.5%) | 203.30 | 202.00 - 211.42 | 2.5839 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 181.51 and 191.07
| Weekly Target 1 | 179.88 |
| Weekly Target 2 | 183.13 |
| Weekly Target 3 | 189.43666666667 |
| Weekly Target 4 | 192.69 |
| Weekly Target 5 | 199 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 186.39 (-2.45%) | 191.01 | 186.18 - 195.74 | 0.3144 times | Fri 23 January 2026 | 191.08 (-5.35%) | 199.47 | 186.90 - 201.29 | 0.4 times | Fri 16 January 2026 | 201.87 (-1.02%) | 203.30 | 201.00 - 215.00 | 0.7091 times | Fri 09 January 2026 | 203.94 (-3.26%) | 211.43 | 200.45 - 217.22 | 0.8349 times | Fri 02 January 2026 | 210.81 (0.88%) | 208.85 | 207.02 - 213.18 | 0.5157 times | Fri 26 December 2025 | 208.97 (-0.22%) | 210.02 | 207.86 - 214.19 | 0.6208 times | Fri 19 December 2025 | 209.44 (2.18%) | 203.23 | 198.54 - 225.98 | 1.8768 times | Fri 12 December 2025 | 204.97 (7.84%) | 190.53 | 180.00 - 213.22 | 2.9138 times | Fri 05 December 2025 | 190.06 (3.19%) | 181.19 | 178.90 - 191.85 | 1.0254 times | Fri 28 November 2025 | 184.18 (9.51%) | 168.32 | 166.23 - 186.69 | 0.7891 times | Fri 21 November 2025 | 168.18 (-1.46%) | 168.62 | 160.97 - 170.50 | 0.918 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 170.77 and 201.81
| Monthly Target 1 | 165.56 |
| Monthly Target 2 | 175.97 |
| Monthly Target 3 | 196.59666666667 |
| Monthly Target 4 | 207.01 |
| Monthly Target 5 | 227.64 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 186.39 (-10.3%) | 209.22 | 186.18 - 217.22 | 0.4625 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.2933 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.6274 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.1052 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 2.2386 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 0.9447 times | Thu 31 July 2025 | 200.53 (-15.59%) | 237.23 | 200.24 - 252.24 | 0.9001 times | Mon 30 June 2025 | 237.58 (-24.98%) | 315.13 | 219.97 - 340.25 | 1.1649 times | Fri 30 May 2025 | 316.67 (16.95%) | 271.34 | 268.36 - 330.49 | 0.4792 times | Wed 30 April 2025 | 270.77 (-4.34%) | 282.23 | 234.84 - 287.95 | 0.7841 times | Mon 31 March 2025 | 283.06 (-22.58%) | 365.80 | 280.83 - 367.01 | 0.5806 times |
Indicator Analysis of LululemonAthletica
Please login to view indicator analysis. or View indicator analysis of LululemonAthletica LULU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 190.98 |
| 12 day DMA | 198.24 |
| 20 day DMA | 203.65 |
| 35 day DMA | 202.8 |
| 50 day DMA | 194.18 |
| 100 day DMA | 182.94 |
| 150 day DMA | 193.59 |
| 200 day DMA | 215.32 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.33 | 193.8 | 194.3 |
| 12 day EMA | 196.58 | 198.43 | 199.45 |
| 20 day EMA | 198.85 | 200.16 | 200.93 |
| 35 day EMA | 195.86 | 196.42 | 196.63 |
| 50 day EMA | 191.71 | 191.93 | 191.9 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.98 | 191.48 | 193.29 |
| 12 day SMA | 198.24 | 200.39 | 201.97 |
| 20 day SMA | 203.65 | 204.78 | 205.66 |
| 35 day SMA | 202.8 | 202.72 | 202.42 |
| 50 day SMA | 194.18 | 193.87 | 193.41 |
| 100 day SMA | 182.94 | 183.06 | 183.14 |
| 150 day SMA | 193.59 | 193.85 | 194.08 |
| 200 day SMA | 215.32 | 215.67 | 216.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.