Login or Join
HomepageLululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica
Strong Daily Stock price targets for LululemonAthletica LULU are 109.31 and 112.74
| Daily Target 1 | 108.48 |
| Daily Target 2 | 110.13 |
| Daily Target 3 | 111.91333333333 |
| Daily Target 4 | 113.56 |
| Daily Target 5 | 115.34 |
Daily price and volume Lululemon Athletica
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 111.77 (0.01%) | 112.64 | 110.27 - 113.70 | 0.6359 times | Wed 17 June 2026 | 111.76 (-3.23%) | 115.93 | 111.70 - 118.85 | 0.8902 times | Tue 16 June 2026 | 115.49 (-0.65%) | 116.29 | 115.30 - 118.65 | 0.3025 times | Mon 15 June 2026 | 116.25 (-2.12%) | 119.83 | 115.92 - 120.53 | 0.4622 times | Fri 12 June 2026 | 118.77 (-2.52%) | 121.99 | 118.50 - 122.61 | 0.7363 times | Thu 11 June 2026 | 121.84 (2.45%) | 119.30 | 115.88 - 121.89 | 0.3956 times | Wed 10 June 2026 | 118.93 (-1.99%) | 119.45 | 118.02 - 124.38 | 1.0801 times | Tue 09 June 2026 | 121.35 (3.3%) | 117.20 | 115.76 - 121.90 | 0.6609 times | Mon 08 June 2026 | 117.47 (2.82%) | 114.40 | 113.79 - 118.03 | 0.9377 times | Fri 05 June 2026 | 114.25 (-8.56%) | 110.43 | 109.36 - 116.76 | 3.8986 times | Thu 04 June 2026 | 124.95 (-0.87%) | 126.31 | 123.67 - 129.00 | 0.9429 times |
Weekly price and charts LululemonAthletica
Strong weekly Stock price targets for LululemonAthletica LULU are 105.89 and 116.15
| Weekly Target 1 | 103.93 |
| Weekly Target 2 | 107.85 |
| Weekly Target 3 | 114.19 |
| Weekly Target 4 | 118.11 |
| Weekly Target 5 | 124.45 |
Weekly price and volumes for Lululemon Athletica
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 111.77 (-5.89%) | 119.83 | 110.27 - 120.53 | 0.6798 times | Fri 12 June 2026 | 118.77 (3.96%) | 114.40 | 113.79 - 124.38 | 1.1307 times | Fri 05 June 2026 | 114.25 (-12.91%) | 132.34 | 109.36 - 134.38 | 1.9148 times | Fri 29 May 2026 | 131.18 (3.15%) | 128.00 | 125.21 - 136.14 | 0.967 times | Fri 22 May 2026 | 127.17 (6.75%) | 119.08 | 116.63 - 127.94 | 0.7252 times | Fri 15 May 2026 | 119.13 (-9.19%) | 130.69 | 119.06 - 130.69 | 0.9741 times | Fri 08 May 2026 | 131.18 (-0.65%) | 131.90 | 129.61 - 135.17 | 0.5214 times | Wed 06 May 2026 | 132.04 (-1.15%) | 133.99 | 127.80 - 134.79 | 0.5691 times | Fri 01 May 2026 | 133.58 (-7.08%) | 144.33 | 133.55 - 148.69 | 1.147 times | Fri 24 April 2026 | 143.76 (-14.06%) | 165.80 | 141.33 - 170.20 | 1.3708 times | Fri 17 April 2026 | 167.28 (2.09%) | 162.20 | 156.55 - 168.95 | 0.6686 times |
Monthly price and charts LululemonAthletica
Strong monthly Stock price targets for LululemonAthletica LULU are 98.06 and 123.08
| Monthly Target 1 | 93.48 |
| Monthly Target 2 | 102.63 |
| Monthly Target 3 | 118.50333333333 |
| Monthly Target 4 | 127.65 |
| Monthly Target 5 | 143.52 |
Monthly price and volumes Lululemon Athletica
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 111.77 (-14.8%) | 132.34 | 109.36 - 134.38 | 0.7271 times | Fri 29 May 2026 | 131.18 (-4.73%) | 137.87 | 116.63 - 139.20 | 0.7958 times | Thu 30 April 2026 | 137.70 (-10.06%) | 153.14 | 136.90 - 170.20 | 0.7206 times | Tue 31 March 2026 | 153.10 (-17.32%) | 179.38 | 143.96 - 179.38 | 0.6315 times | Fri 27 February 2026 | 185.17 (6.11%) | 174.87 | 168.24 - 192.49 | 0.5725 times | Fri 30 January 2026 | 174.50 (-16.03%) | 209.22 | 171.25 - 217.22 | 0.6159 times | Wed 31 December 2025 | 207.80 (12.82%) | 181.19 | 178.90 - 225.98 | 1.4584 times | Fri 28 November 2025 | 184.18 (8%) | 164.08 | 160.46 - 186.69 | 0.7076 times | Fri 31 October 2025 | 170.54 (-4.15%) | 178.25 | 160.87 - 186.91 | 1.2463 times | Tue 30 September 2025 | 177.93 (-12%) | 199.81 | 159.25 - 206.64 | 2.5244 times | Fri 29 August 2025 | 202.20 (0.83%) | 199.94 | 185.95 - 208.13 | 1.0653 times |
Indicator Analysis of LululemonAthletica
Please login to view indicator analysis. or View indicator analysis of LululemonAthletica LULU on MunafaSutra.com for free
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value |
| 5 day DMA | 114.81 |
| 12 day DMA | 118.24 |
| 20 day DMA | 122.62 |
| 35 day DMA | 124.33 |
| 50 day DMA | 133.58 |
| 100 day DMA | 151.53 |
| 150 day DMA | 165.65 |
| 200 day DMA | 167.3 |
EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.42 | 115.75 | 117.74 |
| 12 day EMA | 117.98 | 119.11 | 120.44 |
| 20 day EMA | 121.11 | 122.09 | 123.18 |
| 35 day EMA | 127.96 | 128.91 | 129.92 |
| 50 day EMA | 133.71 | 134.6 | 135.53 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.81 | 116.82 | 118.26 |
| 12 day SMA | 118.24 | 119.47 | 121.16 |
| 20 day SMA | 122.62 | 123.29 | 123.66 |
| 35 day SMA | 124.33 | 125.07 | 125.83 |
| 50 day SMA | 133.58 | 134.67 | 135.62 |
| 100 day SMA | 151.53 | 152.34 | 153.14 |
| 150 day SMA | 165.65 | 166.03 | 166.42 |
| 200 day SMA | 167.3 | 167.74 | 168.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.