LululemonAthletica LULU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILululemon Athletica LULU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets LululemonAthletica Strong Daily Stock price targets for LululemonAthletica LULU are 255.05 and 269.83 | Daily Target 1 | 243.2 | | Daily Target 2 | 252.12 | | Daily Target 3 | 257.98333333333 | | Daily Target 4 | 266.9 | | Daily Target 5 | 272.76 |
Daily price and volume Lululemon Athletica
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
261.03 (1.72%) |
256.43 |
249.07 - 263.85 |
0.4304 times |
Thu 10 April 2025 |
256.62 (-6.29%) |
262.89 |
247.92 - 262.89 |
0.8153 times |
Wed 09 April 2025 |
273.84 (10.59%) |
244.01 |
242.45 - 287.21 |
1.3787 times |
Tue 08 April 2025 |
247.61 (-6.56%) |
269.41 |
243.74 - 270.41 |
0.7396 times |
Mon 07 April 2025 |
265.00 (0.49%) |
255.72 |
246.44 - 273.65 |
0.9232 times |
Fri 04 April 2025 |
263.70 (3.15%) |
242.00 |
234.84 - 271.75 |
1.8383 times |
Thu 03 April 2025 |
255.65 (-9.58%) |
243.98 |
243.05 - 256.88 |
1.6684 times |
Wed 02 April 2025 |
282.75 (1.12%) |
277.75 |
276.51 - 287.95 |
0.5084 times |
Tue 01 April 2025 |
279.63 (-1.21%) |
282.23 |
277.45 - 283.64 |
0.728 times |
Mon 31 March 2025 |
283.06 (-3.41%) |
286.14 |
280.83 - 291.76 |
0.9695 times |
Fri 28 March 2025 |
293.06 (-12.51%) |
301.05 |
287.50 - 304.00 |
2.8364 times |
Weekly price and charts LululemonAthletica Strong weekly Stock price targets for LululemonAthletica LULU are 251.74 and 296.5 | Weekly Target 1 | 218.8 | | Weekly Target 2 | 239.92 | | Weekly Target 3 | 263.56333333333 | | Weekly Target 4 | 284.68 | | Weekly Target 5 | 308.32 |
Weekly price and volumes for Lululemon Athletica
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
261.03 (-1.01%) |
255.72 |
242.45 - 287.21 |
1.7178 times |
Fri 04 April 2025 |
263.70 (-10.02%) |
286.14 |
234.84 - 291.76 |
2.289 times |
Fri 28 March 2025 |
293.06 (-9.16%) |
324.81 |
287.50 - 336.36 |
1.2864 times |
Fri 21 March 2025 |
322.62 (3.73%) |
314.27 |
311.00 - 333.01 |
0.6232 times |
Fri 14 March 2025 |
311.03 (-9.68%) |
337.57 |
304.77 - 342.61 |
0.7921 times |
Fri 07 March 2025 |
344.36 (-5.81%) |
365.80 |
330.30 - 367.01 |
0.7618 times |
Fri 28 February 2025 |
365.61 (1.85%) |
364.00 |
358.00 - 372.66 |
0.6373 times |
Fri 21 February 2025 |
358.97 (-2.1%) |
365.68 |
354.05 - 374.41 |
0.5753 times |
Fri 14 February 2025 |
366.68 (-7.89%) |
398.10 |
365.62 - 403.21 |
0.7231 times |
Fri 07 February 2025 |
398.10 (-3.89%) |
404.50 |
396.74 - 417.91 |
0.5941 times |
Fri 31 January 2025 |
414.20 (3.54%) |
395.48 |
394.50 - 423.32 |
0.6857 times |
Monthly price and charts LululemonAthletica Strong monthly Stock price targets for LululemonAthletica LULU are 221.38 and 274.49 | Monthly Target 1 | 208.16 | | Monthly Target 2 | 234.6 | | Monthly Target 3 | 261.27333333333 | | Monthly Target 4 | 287.71 | | Monthly Target 5 | 314.38 |
Monthly price and volumes Lululemon Athletica
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
261.03 (-7.78%) |
282.23 |
234.84 - 287.95 |
1.0174 times |
Mon 31 March 2025 |
283.06 (-22.58%) |
365.80 |
280.83 - 367.01 |
1.0831 times |
Fri 28 February 2025 |
365.61 (-11.73%) |
404.50 |
354.05 - 417.91 |
0.7113 times |
Fri 31 January 2025 |
414.20 (8.31%) |
381.50 |
367.15 - 423.32 |
0.8824 times |
Tue 31 December 2024 |
382.41 (19.94%) |
398.68 |
366.95 - 420.21 |
0.6678 times |
Tue 26 November 2024 |
318.84 (7.03%) |
299.85 |
297.76 - 334.58 |
0.8581 times |
Thu 31 October 2024 |
297.90 (9.78%) |
267.67 |
256.50 - 313.09 |
1.0657 times |
Mon 30 September 2024 |
271.35 (4.58%) |
258.26 |
243.37 - 283.66 |
1.0352 times |
Fri 30 August 2024 |
259.47 (0.31%) |
258.67 |
226.01 - 275.04 |
1.45 times |
Wed 31 July 2024 |
258.66 (-13.4%) |
300.73 |
245.59 - 304.39 |
1.229 times |
Fri 28 June 2024 |
298.70 (-4.26%) |
311.26 |
296.21 - 337.76 |
1.4381 times |
DMA SMA EMA moving averages of Lululemon Athletica LULU
DMA (daily moving average) of Lululemon Athletica LULU
| DMA period | DMA value | | 5 day DMA | 260.82 | | 12 day DMA | 274.74 | | 20 day DMA | 293.05 | | 35 day DMA | 319.14 | | 50 day DMA | 343.94 | | 100 day DMA | 354.14 | | 150 day DMA | 328.23 | | 200 day DMA | 314.86 | EMA (exponential moving average) of Lululemon Athletica LULU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 262.66 | 263.47 | 266.89 | | 12 day EMA | 275.25 | 277.84 | 281.7 | | 20 day EMA | 290.32 | 293.4 | 297.27 | | 35 day EMA | 315.11 | 318.29 | 321.92 | | 50 day EMA | 339.39 | 342.59 | 346.1 |
SMA (simple moving average) of Lululemon Athletica LULU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 260.82 | 261.35 | 261.16 | | 12 day SMA | 274.74 | 279.88 | 285.53 | | 20 day SMA | 293.05 | 295.97 | 299.82 | | 35 day SMA | 319.14 | 322.32 | 325.46 | | 50 day SMA | 343.94 | 346.78 | 349.65 | | 100 day SMA | 354.14 | 354.72 | 355.34 | | 150 day SMA | 328.23 | 328.3 | 328.4 | | 200 day SMA | 314.86 | 315.12 | 315.4 |
|
|
