SuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuntrust Banks STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SuntrustBanks Strong Daily Stock price targets for SuntrustBanks STI are 4.35 and 4.76 | Daily Target 1 | 4.28 | | Daily Target 2 | 4.41 | | Daily Target 3 | 4.6866666666667 | | Daily Target 4 | 4.82 | | Daily Target 5 | 5.1 |
Daily price and volume Suntrust Banks
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
4.55 (-3.6%) |
4.77 |
4.55 - 4.96 |
0.0065 times |
Mon 15 September 2025 |
4.72 (-10.61%) |
5.17 |
4.72 - 5.32 |
0.0108 times |
Fri 12 September 2025 |
5.28 (-5.38%) |
5.60 |
5.28 - 5.79 |
0.0094 times |
Thu 11 September 2025 |
5.58 (11.6%) |
4.97 |
4.85 - 5.67 |
0.0187 times |
Wed 10 September 2025 |
5.00 (-7.41%) |
5.24 |
5.00 - 5.50 |
0.0159 times |
Tue 09 September 2025 |
5.40 (13.68%) |
4.49 |
4.30 - 5.75 |
0.0404 times |
Mon 08 September 2025 |
4.75 (-19.76%) |
5.61 |
4.73 - 5.69 |
0.0493 times |
Fri 05 September 2025 |
5.92 (-13.7%) |
7.10 |
5.85 - 8.00 |
0.1396 times |
Thu 04 September 2025 |
6.86 (-2.14%) |
6.50 |
5.75 - 6.98 |
0.176 times |
Wed 03 September 2025 |
7.01 (113.72%) |
7.49 |
5.51 - 7.80 |
9.5335 times |
Tue 02 September 2025 |
3.28 (0.92%) |
3.28 |
3.05 - 3.41 |
0.4625 times |
Weekly price and charts SuntrustBanks Strong weekly Stock price targets for SuntrustBanks STI are 4.17 and 4.94 | Weekly Target 1 | 4.04 | | Weekly Target 2 | 4.29 | | Weekly Target 3 | 4.8066666666667 | | Weekly Target 4 | 5.06 | | Weekly Target 5 | 5.58 |
Weekly price and volumes for Suntrust Banks
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
4.55 (-13.83%) |
5.17 |
4.55 - 5.32 |
0.0163 times |
Fri 12 September 2025 |
5.28 (-10.81%) |
5.61 |
4.30 - 5.79 |
0.1261 times |
Fri 05 September 2025 |
5.92 (82.15%) |
3.28 |
3.05 - 8.00 |
9.7291 times |
Fri 29 August 2025 |
3.25 (0%) |
3.23 |
3.01 - 3.32 |
0.0038 times |
Fri 29 August 2025 |
3.25 (-4.13%) |
3.26 |
3.01 - 3.42 |
0.01 times |
Fri 22 August 2025 |
3.39 (10.06%) |
3.08 |
2.99 - 3.50 |
0.0159 times |
Fri 15 August 2025 |
3.08 (-6.1%) |
3.32 |
3.01 - 3.63 |
0.0197 times |
Fri 08 August 2025 |
3.28 (-6.02%) |
3.76 |
3.28 - 3.76 |
0.0091 times |
Fri 01 August 2025 |
3.49 (-22.44%) |
4.43 |
3.38 - 4.50 |
0.0168 times |
Fri 25 July 2025 |
4.50 (-3.02%) |
4.84 |
4.40 - 5.59 |
0.0533 times |
Fri 18 July 2025 |
4.64 (6.91%) |
4.34 |
4.19 - 4.87 |
0.023 times |
Monthly price and charts SuntrustBanks Strong monthly Stock price targets for SuntrustBanks STI are 3.8 and 8.75 | Monthly Target 1 | 0.25 | | Monthly Target 2 | 2.4 | | Monthly Target 3 | 5.2 | | Monthly Target 4 | 7.35 | | Monthly Target 5 | 10.15 |
Monthly price and volumes Suntrust Banks
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
4.55 (40%) |
3.28 |
3.05 - 8.00 |
0.5973 times |
Fri 29 August 2025 |
3.25 (-17.3%) |
3.83 |
2.99 - 3.96 |
0.0038 times |
Thu 31 July 2025 |
3.93 (-0.25%) |
3.94 |
3.68 - 5.59 |
0.0071 times |
Mon 30 June 2025 |
3.94 (19.76%) |
3.25 |
3.19 - 4.54 |
0.0107 times |
Fri 30 May 2025 |
3.29 (2890.91%) |
0.11 |
0.09 - 5.25 |
2.9478 times |
Wed 30 April 2025 |
0.11 (-8.33%) |
0.12 |
0.08 - 0.17 |
0.5266 times |
Mon 31 March 2025 |
0.12 (-64.71%) |
0.33 |
0.12 - 0.34 |
4.4276 times |
Fri 28 February 2025 |
0.34 (-10.53%) |
0.37 |
0.30 - 0.46 |
0.2661 times |
Fri 31 January 2025 |
0.38 (-45.71%) |
0.75 |
0.38 - 0.89 |
0.3011 times |
Tue 31 December 2024 |
0.70 (55.56%) |
0.44 |
0.36 - 1.10 |
0.912 times |
Tue 26 November 2024 |
0.45 (-6.25%) |
0.48 |
0.31 - 0.66 |
1.3259 times |
DMA SMA EMA moving averages of Suntrust Banks STI
DMA (daily moving average) of Suntrust Banks STI
| DMA period | DMA value | | 5 day DMA | 5.03 | | 12 day DMA | 5.13 | | 20 day DMA | 4.37 | | 35 day DMA | 3.97 | | 50 day DMA | 4.16 | | 100 day DMA | 3.42 | | 150 day DMA | 2.35 | | 200 day DMA | 1.88 | EMA (exponential moving average) of Suntrust Banks STI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.92 | 5.11 | 5.31 | | 12 day EMA | 4.85 | 4.91 | 4.94 | | 20 day EMA | 4.61 | 4.62 | 4.61 | | 35 day EMA | 4.43 | 4.42 | 4.4 | | 50 day EMA | 4.23 | 4.22 | 4.2 |
SMA (simple moving average) of Suntrust Banks STI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.03 | 5.2 | 5.2 | | 12 day SMA | 5.13 | 5.03 | 4.89 | | 20 day SMA | 4.37 | 4.3 | 4.23 | | 35 day SMA | 3.97 | 3.96 | 3.95 | | 50 day SMA | 4.16 | 4.15 | 4.14 | | 100 day SMA | 3.42 | 3.37 | 3.33 | | 150 day SMA | 2.35 | 2.32 | 2.29 | | 200 day SMA | 1.88 | 1.86 | 1.84 |
|
|
