Login or Join
HomepageSuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suntrust Banks STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SuntrustBanks
Strong Daily Stock price targets for SuntrustBanks STI are 6.34 and 6.99
| Daily Target 1 | 5.82 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.4733333333333 |
| Daily Target 4 | 6.85 |
| Daily Target 5 | 7.12 |
Daily price and volume Suntrust Banks
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.57 (4.29%) | 6.29 | 6.10 - 6.75 | 1.1485 times | Fri 31 July 2026 | 6.30 (1.78%) | 6.32 | 6.25 - 6.95 | 1.4472 times | Thu 30 July 2026 | 6.19 (2.15%) | 6.07 | 5.81 - 6.50 | 1.2849 times | Wed 29 July 2026 | 6.06 (-0.98%) | 5.99 | 5.99 - 6.40 | 0.5396 times | Tue 28 July 2026 | 6.12 (-7.83%) | 6.57 | 5.92 - 6.57 | 1.2927 times | Mon 27 July 2026 | 6.64 (2%) | 6.78 | 6.26 - 6.98 | 0.668 times | Fri 24 July 2026 | 6.51 (0%) | 6.80 | 6.40 - 6.96 | 0.5523 times | Fri 24 July 2026 | 6.51 (-4.82%) | 6.80 | 6.40 - 6.96 | 0.5523 times | Thu 23 July 2026 | 6.84 (4.43%) | 6.52 | 6.31 - 7.04 | 0.9566 times | Wed 22 July 2026 | 6.55 (-6.7%) | 7.07 | 6.50 - 7.07 | 1.5579 times | Tue 21 July 2026 | 7.02 (7.01%) | 6.77 | 6.47 - 7.20 | 1.3708 times |
Weekly price and charts SuntrustBanks
Strong weekly Stock price targets for SuntrustBanks STI are 6.34 and 6.99
| Weekly Target 1 | 5.82 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.4733333333333 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 7.12 |
Weekly price and volumes for Suntrust Banks
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.57 (4.29%) | 6.29 | 6.10 - 6.75 | 0.0368 times | Fri 31 July 2026 | 6.30 (-3.23%) | 6.78 | 5.81 - 6.98 | 0.1675 times | Fri 24 July 2026 | 6.51 (0%) | 6.80 | 6.40 - 6.96 | 0.0177 times | Fri 24 July 2026 | 6.51 (1.24%) | 6.28 | 6.20 - 7.20 | 0.1822 times | Fri 17 July 2026 | 6.43 (-22.06%) | 7.96 | 5.82 - 7.99 | 0.2533 times | Fri 10 July 2026 | 8.25 (5.63%) | 7.82 | 7.00 - 8.78 | 0.3495 times | Thu 02 July 2026 | 7.81 (-36.71%) | 12.33 | 7.32 - 16.81 | 1.0876 times | Fri 26 June 2026 | 12.34 (-29.28%) | 16.68 | 11.11 - 17.30 | 0.6925 times | Thu 18 June 2026 | 17.45 (-30.95%) | 24.68 | 16.51 - 31.17 | 0.9974 times | Fri 12 June 2026 | 25.27 (-28.82%) | 40.30 | 19.50 - 48.81 | 6.2156 times | Fri 05 June 2026 | 35.50 (663.44%) | 4.96 | 4.72 - 46.00 | 45.0332 times |
Monthly price and charts SuntrustBanks
Strong monthly Stock price targets for SuntrustBanks STI are 6.34 and 6.99
| Monthly Target 1 | 5.82 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 6.4733333333333 |
| Monthly Target 4 | 6.85 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes Suntrust Banks
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.57 (4.29%) | 6.29 | 6.10 - 6.75 | 0.0061 times | Fri 31 July 2026 | 6.30 (-32.19%) | 9.07 | 5.81 - 9.35 | 0.197 times | Tue 30 June 2026 | 9.29 (99.78%) | 4.96 | 4.72 - 48.81 | 8.9542 times | Fri 29 May 2026 | 4.65 (-4.91%) | 4.55 | 4.25 - 5.90 | 0.0896 times | Thu 30 April 2026 | 4.89 (-22.5%) | 6.25 | 3.61 - 7.40 | 0.1205 times | Tue 31 March 2026 | 6.31 (45.06%) | 4.21 | 3.70 - 6.77 | 0.073 times | Fri 27 February 2026 | 4.35 (-40.49%) | 7.43 | 2.94 - 8.08 | 0.1382 times | Fri 30 January 2026 | 7.31 (3.1%) | 7.41 | 7.04 - 10.90 | 0.2103 times | Wed 31 December 2025 | 7.09 (-35.07%) | 10.60 | 5.85 - 10.62 | 0.0965 times | Fri 28 November 2025 | 10.92 (-13.68%) | 10.81 | 9.10 - 12.91 | 0.1146 times | Fri 31 October 2025 | 12.65 (172.63%) | 4.59 | 4.58 - 33.99 | 8.2599 times |
Indicator Analysis of SuntrustBanks
Please login to view indicator analysis. or View indicator analysis of SuntrustBanks STI on MunafaSutra.com for free
DMA SMA EMA moving averages of Suntrust Banks STI
DMA (daily moving average) of Suntrust Banks STI
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 6.49 |
| 20 day DMA | 6.87 |
| 35 day DMA | 9.51 |
| 50 day DMA | 11.15 |
| 100 day DMA | 8.32 |
| 150 day DMA | 7.69 |
| 200 day DMA | 8.36 |
EMA (exponential moving average) of Suntrust Banks STI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.38 | 6.29 | 6.28 |
| 12 day EMA | 6.65 | 6.66 | 6.72 |
| 20 day EMA | 7.26 | 7.33 | 7.44 |
| 35 day EMA | 8.62 | 8.74 | 8.88 |
| 50 day EMA | 10.16 | 10.31 | 10.47 |
SMA (simple moving average) of Suntrust Banks STI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.26 | 6.3 |
| 12 day SMA | 6.49 | 6.48 | 6.47 |
| 20 day SMA | 6.87 | 6.91 | 6.98 |
| 35 day SMA | 9.51 | 10.04 | 10.6 |
| 50 day SMA | 11.15 | 11.12 | 11.09 |
| 100 day SMA | 8.32 | 8.29 | 8.27 |
| 150 day SMA | 7.69 | 7.69 | 7.69 |
| 200 day SMA | 8.36 | 8.44 | 8.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.