SuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuntrust Banks STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SuntrustBanks Strong Daily Stock price targets for SuntrustBanks STI are 10.33 and 11.83 | Daily Target 1 | 10.05 | | Daily Target 2 | 10.6 | | Daily Target 3 | 11.55 | | Daily Target 4 | 12.1 | | Daily Target 5 | 13.05 |
Daily price and volume Suntrust Banks
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.15 (-2.45%) |
11.30 |
11.00 - 12.50 |
1.5926 times |
Tue 18 November 2025 |
11.43 (12.72%) |
10.07 |
10.07 - 11.75 |
0.7416 times |
Mon 17 November 2025 |
10.14 (0.9%) |
10.35 |
10.11 - 10.39 |
0.3099 times |
Fri 14 November 2025 |
10.05 (-0.69%) |
9.49 |
9.10 - 10.31 |
1.0134 times |
Thu 13 November 2025 |
10.12 (-6.38%) |
10.50 |
10.02 - 10.65 |
0.5706 times |
Wed 12 November 2025 |
10.81 (4.95%) |
10.37 |
10.33 - 11.51 |
0.667 times |
Tue 11 November 2025 |
10.30 (-11.89%) |
11.52 |
10.20 - 11.52 |
1.1917 times |
Mon 10 November 2025 |
11.69 (-1.43%) |
12.48 |
11.25 - 12.91 |
1.4303 times |
Fri 07 November 2025 |
11.86 (15.82%) |
10.24 |
10.02 - 11.86 |
1.4266 times |
Thu 06 November 2025 |
10.24 (-6.99%) |
11.07 |
10.00 - 11.07 |
1.0564 times |
Wed 05 November 2025 |
11.01 (6.07%) |
10.04 |
10.04 - 11.21 |
1.0761 times |
Weekly price and charts SuntrustBanks Strong weekly Stock price targets for SuntrustBanks STI are 10.61 and 13.04 | Weekly Target 1 | 8.81 | | Weekly Target 2 | 9.98 | | Weekly Target 3 | 11.24 | | Weekly Target 4 | 12.41 | | Weekly Target 5 | 13.67 |
Weekly price and volumes for Suntrust Banks
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.15 (10.95%) |
10.35 |
10.07 - 12.50 |
0.0174 times |
Fri 14 November 2025 |
10.05 (-15.26%) |
12.48 |
9.10 - 12.91 |
0.032 times |
Fri 07 November 2025 |
11.86 (-6.25%) |
10.81 |
10.00 - 11.86 |
0.0316 times |
Fri 31 October 2025 |
12.65 (0%) |
11.18 |
11.16 - 12.67 |
0.025 times |
Fri 31 October 2025 |
12.65 (-14.64%) |
14.80 |
10.52 - 14.80 |
0.108 times |
Fri 24 October 2025 |
14.82 (-31.67%) |
22.10 |
10.00 - 24.02 |
0.2015 times |
Fri 17 October 2025 |
21.69 (295.08%) |
11.59 |
9.30 - 33.99 |
9.3023 times |
Fri 10 October 2025 |
5.49 (13.43%) |
4.93 |
4.77 - 5.85 |
0.0574 times |
Fri 03 October 2025 |
4.84 (-0.41%) |
4.85 |
4.53 - 5.15 |
0.0954 times |
Fri 26 September 2025 |
4.86 (6.81%) |
4.54 |
4.44 - 5.68 |
0.1294 times |
Fri 19 September 2025 |
4.55 (-13.83%) |
5.17 |
4.53 - 5.32 |
0.0483 times |
Monthly price and charts SuntrustBanks Strong monthly Stock price targets for SuntrustBanks STI are 10.13 and 13.94 | Monthly Target 1 | 7.24 | | Monthly Target 2 | 9.2 | | Monthly Target 3 | 11.053333333333 | | Monthly Target 4 | 13.01 | | Monthly Target 5 | 14.86 |
Monthly price and volumes Suntrust Banks
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.15 (-11.86%) |
10.81 |
9.10 - 12.91 |
0.0066 times |
Fri 31 October 2025 |
12.65 (172.63%) |
4.59 |
4.58 - 33.99 |
0.788 times |
Tue 30 September 2025 |
4.64 (42.77%) |
3.28 |
3.05 - 8.00 |
0.6428 times |
Fri 29 August 2025 |
3.25 (-17.3%) |
3.83 |
2.99 - 3.96 |
0.004 times |
Thu 31 July 2025 |
3.93 (-0.25%) |
3.94 |
3.68 - 5.59 |
0.0074 times |
Mon 30 June 2025 |
3.94 (19.76%) |
3.25 |
3.19 - 4.54 |
0.0111 times |
Fri 30 May 2025 |
3.29 (2890.91%) |
0.11 |
0.09 - 5.25 |
3.0821 times |
Wed 30 April 2025 |
0.11 (-8.33%) |
0.12 |
0.08 - 0.17 |
0.5506 times |
Mon 31 March 2025 |
0.12 (-64.71%) |
0.33 |
0.12 - 0.34 |
4.6293 times |
Fri 28 February 2025 |
0.34 (-10.53%) |
0.37 |
0.30 - 0.46 |
0.2782 times |
Fri 31 January 2025 |
0.38 (-45.71%) |
0.75 |
0.38 - 0.89 |
0.3148 times |
DMA SMA EMA moving averages of Suntrust Banks STI
DMA (daily moving average) of Suntrust Banks STI
| DMA period | DMA value | | 5 day DMA | 10.58 | | 12 day DMA | 10.77 | | 20 day DMA | 11.45 | | 35 day DMA | 11.94 | | 50 day DMA | 9.78 | | 100 day DMA | 6.93 | | 150 day DMA | 5.41 | | 200 day DMA | 4.11 | EMA (exponential moving average) of Suntrust Banks STI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.86 | 10.72 | 10.37 | | 12 day EMA | 11.05 | 11.03 | 10.96 | | 20 day EMA | 11.23 | 11.24 | 11.22 | | 35 day EMA | 10.25 | 10.2 | 10.13 | | 50 day EMA | 9.52 | 9.45 | 9.37 |
SMA (simple moving average) of Suntrust Banks STI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.58 | 10.51 | 10.28 | | 12 day SMA | 10.77 | 10.89 | 10.99 | | 20 day SMA | 11.45 | 11.43 | 11.55 | | 35 day SMA | 11.94 | 11.75 | 11.56 | | 50 day SMA | 9.78 | 9.66 | 9.54 | | 100 day SMA | 6.93 | 6.86 | 6.78 | | 150 day SMA | 5.41 | 5.33 | 5.26 | | 200 day SMA | 4.11 | 4.06 | 4 |
|
|
