SuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuntrust Banks STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SuntrustBanks Strong Daily Stock price targets for SuntrustBanks STI are 0.11 and 0.14 | Daily Target 1 | 0.08 | | Daily Target 2 | 0.1 | | Daily Target 3 | 0.11 | | Daily Target 4 | 0.13 | | Daily Target 5 | 0.14 |
Daily price and volume Suntrust Banks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.12 (33.33%) |
0.09 |
0.09 - 0.12 |
1.072 times |
Thu 10 April 2025 |
0.09 (-10%) |
0.10 |
0.09 - 0.10 |
1.1496 times |
Wed 09 April 2025 |
0.10 (25%) |
0.08 |
0.08 - 0.10 |
0.957 times |
Tue 08 April 2025 |
0.08 (-11.11%) |
0.09 |
0.08 - 0.10 |
0.5421 times |
Mon 07 April 2025 |
0.09 (0%) |
0.09 |
0.08 - 0.10 |
1.7728 times |
Fri 04 April 2025 |
0.09 (-10%) |
0.10 |
0.09 - 0.10 |
1.2435 times |
Thu 03 April 2025 |
0.10 (-16.67%) |
0.11 |
0.10 - 0.11 |
1.0609 times |
Wed 02 April 2025 |
0.12 (0%) |
0.12 |
0.11 - 0.12 |
0.787 times |
Tue 01 April 2025 |
0.12 (0%) |
0.12 |
0.11 - 0.12 |
1.0302 times |
Mon 31 March 2025 |
0.12 (0%) |
0.12 |
0.12 - 0.13 |
0.3848 times |
Fri 28 March 2025 |
0.12 (-14.29%) |
0.13 |
0.12 - 0.14 |
0.6951 times |
Weekly price and charts SuntrustBanks Strong weekly Stock price targets for SuntrustBanks STI are 0.1 and 0.14 | Weekly Target 1 | 0.07 | | Weekly Target 2 | 0.09 | | Weekly Target 3 | 0.10666666666667 | | Weekly Target 4 | 0.13 | | Weekly Target 5 | 0.15 |
Weekly price and volumes for Suntrust Banks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.12 (33.33%) |
0.09 |
0.08 - 0.12 |
0.1696 times |
Fri 04 April 2025 |
0.09 (-25%) |
0.12 |
0.09 - 0.13 |
0.1392 times |
Fri 28 March 2025 |
0.12 (-14.29%) |
0.14 |
0.12 - 0.15 |
0.0502 times |
Fri 21 March 2025 |
0.14 (-6.67%) |
0.14 |
0.13 - 0.20 |
0.5544 times |
Fri 14 March 2025 |
0.15 (7.14%) |
0.13 |
0.12 - 0.24 |
8.1082 times |
Fri 07 March 2025 |
0.14 (-58.82%) |
0.33 |
0.12 - 0.34 |
0.4284 times |
Fri 28 February 2025 |
0.34 (-12.82%) |
0.39 |
0.30 - 0.40 |
0.059 times |
Fri 21 February 2025 |
0.39 (-11.36%) |
0.44 |
0.39 - 0.44 |
0.0309 times |
Fri 14 February 2025 |
0.44 (10%) |
0.41 |
0.38 - 0.44 |
0.0712 times |
Fri 07 February 2025 |
0.40 (5.26%) |
0.37 |
0.37 - 0.46 |
0.3889 times |
Fri 31 January 2025 |
0.38 (-19.15%) |
0.44 |
0.38 - 0.47 |
0.0499 times |
Monthly price and charts SuntrustBanks Strong monthly Stock price targets for SuntrustBanks STI are 0.1 and 0.14 | Monthly Target 1 | 0.07 | | Monthly Target 2 | 0.09 | | Monthly Target 3 | 0.10666666666667 | | Monthly Target 4 | 0.13 | | Monthly Target 5 | 0.15 |
Monthly price and volumes Suntrust Banks
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.12 (0%) |
0.12 |
0.08 - 0.12 |
0.152 times |
Mon 31 March 2025 |
0.12 (-64.71%) |
0.33 |
0.12 - 0.34 |
4.6852 times |
Fri 28 February 2025 |
0.34 (-10.53%) |
0.37 |
0.30 - 0.46 |
0.2815 times |
Fri 31 January 2025 |
0.38 (-45.71%) |
0.75 |
0.38 - 0.89 |
0.3186 times |
Tue 31 December 2024 |
0.70 (55.56%) |
0.44 |
0.36 - 1.10 |
0.965 times |
Tue 26 November 2024 |
0.45 (-6.25%) |
0.48 |
0.31 - 0.66 |
1.403 times |
Thu 31 October 2024 |
0.48 (29.73%) |
0.36 |
0.34 - 0.69 |
1.777 times |
Mon 30 September 2024 |
0.37 (15.63%) |
0.32 |
0.30 - 0.39 |
0.0292 times |
Fri 30 August 2024 |
0.32 (-21.95%) |
0.42 |
0.27 - 0.44 |
0.2802 times |
Wed 31 July 2024 |
0.41 (-25.45%) |
0.53 |
0.37 - 0.59 |
0.1083 times |
Fri 28 June 2024 |
0.55 (-73.68%) |
2.08 |
0.41 - 2.21 |
0.3005 times |
DMA SMA EMA moving averages of Suntrust Banks STI
DMA (daily moving average) of Suntrust Banks STI
| DMA period | DMA value | | 5 day DMA | 0.1 | | 12 day DMA | 0.11 | | 20 day DMA | 0.13 | | 35 day DMA | 0.19 | | 50 day DMA | 0.26 | | 100 day DMA | 0.37 | | 150 day DMA | 0.37 | | 200 day DMA | 0.38 | EMA (exponential moving average) of Suntrust Banks STI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.1 | 0.09 | 0.09 | | 12 day EMA | 0.11 | 0.11 | 0.11 | | 20 day EMA | 0.13 | 0.13 | 0.13 | | 35 day EMA | 0.17 | 0.17 | 0.18 | | 50 day EMA | 0.24 | 0.25 | 0.26 |
SMA (simple moving average) of Suntrust Banks STI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.1 | 0.09 | 0.09 | | 12 day SMA | 0.11 | 0.11 | 0.11 | | 20 day SMA | 0.13 | 0.13 | 0.13 | | 35 day SMA | 0.19 | 0.2 | 0.21 | | 50 day SMA | 0.26 | 0.26 | 0.27 | | 100 day SMA | 0.37 | 0.37 | 0.37 | | 150 day SMA | 0.37 | 0.37 | 0.37 | | 200 day SMA | 0.38 | 0.38 | 0.39 |
|
|
