Login or Join
HomepageSuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suntrust Banks STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SuntrustBanks
Strong Daily Stock price targets for SuntrustBanks STI are 14.82 and 19.15
| Daily Target 1 | 13.94 |
| Daily Target 2 | 15.69 |
| Daily Target 3 | 18.266666666667 |
| Daily Target 4 | 20.02 |
| Daily Target 5 | 22.6 |
Daily price and volume Suntrust Banks
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.45 (-15.41%) | 20.76 | 16.51 - 20.84 | 0.0713 times | Wed 17 June 2026 | 20.63 (0.68%) | 19.85 | 19.70 - 22.00 | 0.0991 times | Tue 16 June 2026 | 20.49 (-1.91%) | 24.66 | 18.87 - 31.17 | 0.1257 times | Mon 15 June 2026 | 20.89 (-17.33%) | 24.68 | 20.70 - 24.96 | 0.1476 times | Fri 12 June 2026 | 25.27 (-1.67%) | 24.21 | 24.21 - 28.00 | 0.2498 times | Thu 11 June 2026 | 25.70 (-6.85%) | 28.40 | 23.78 - 30.30 | 0.267 times | Wed 10 June 2026 | 27.59 (35.91%) | 19.83 | 19.50 - 30.00 | 0.8744 times | Tue 09 June 2026 | 20.30 (-30.17%) | 30.36 | 20.30 - 32.09 | 0.3611 times | Mon 08 June 2026 | 29.07 (-18.11%) | 40.30 | 23.51 - 48.81 | 1.0136 times | Fri 05 June 2026 | 35.50 (57.01%) | 42.74 | 28.00 - 46.00 | 6.7903 times | Thu 04 June 2026 | 22.61 (348.61%) | 5.34 | 5.19 - 38.15 | 13.2221 times |
Weekly price and charts SuntrustBanks
Strong weekly Stock price targets for SuntrustBanks STI are 9.65 and 24.31
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 12.25 |
| Weekly Target 3 | 21.71 |
| Weekly Target 4 | 26.91 |
| Weekly Target 5 | 36.37 |
Weekly price and volumes for Suntrust Banks
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.45 (-30.95%) | 24.68 | 16.51 - 31.17 | 0.1872 times | Fri 12 June 2026 | 25.27 (-28.82%) | 40.30 | 19.50 - 48.81 | 1.1667 times | Fri 05 June 2026 | 35.50 (663.44%) | 4.96 | 4.72 - 46.00 | 8.4526 times | Fri 29 May 2026 | 4.65 (-3.12%) | 4.80 | 4.56 - 5.00 | 0.0114 times | Fri 22 May 2026 | 4.80 (-13.51%) | 5.53 | 4.37 - 5.53 | 0.0204 times | Fri 15 May 2026 | 5.55 (6.53%) | 5.21 | 5.09 - 5.90 | 0.0192 times | Fri 08 May 2026 | 5.21 (-2.8%) | 4.74 | 4.74 - 5.79 | 0.0202 times | Wed 06 May 2026 | 5.36 (20.45%) | 4.51 | 4.25 - 5.67 | 0.0182 times | Fri 01 May 2026 | 4.45 (9.07%) | 4.06 | 4.04 - 5.00 | 0.0274 times | Fri 24 April 2026 | 4.08 (-43.1%) | 7.15 | 3.61 - 7.40 | 0.0767 times | Fri 17 April 2026 | 7.17 (0.7%) | 7.14 | 6.52 - 7.34 | 0.0119 times |
Monthly price and charts SuntrustBanks
Strong monthly Stock price targets for SuntrustBanks STI are 11.09 and 55.18
| Monthly Target 1 | -20.43 |
| Monthly Target 2 | -1.49 |
| Monthly Target 3 | 23.66 |
| Monthly Target 4 | 42.6 |
| Monthly Target 5 | 67.75 |
Monthly price and volumes Suntrust Banks
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 17.45 (275.27%) | 4.96 | 4.72 - 48.81 | 3.5434 times | Fri 29 May 2026 | 4.65 (-4.91%) | 4.55 | 4.25 - 5.90 | 0.0365 times | Thu 30 April 2026 | 4.89 (-22.5%) | 6.25 | 3.61 - 7.40 | 0.0491 times | Tue 31 March 2026 | 6.31 (45.06%) | 4.21 | 3.70 - 6.77 | 0.0298 times | Fri 27 February 2026 | 4.35 (-40.49%) | 7.43 | 2.94 - 8.08 | 0.0563 times | Fri 30 January 2026 | 7.31 (3.1%) | 7.41 | 7.04 - 10.90 | 0.0857 times | Wed 31 December 2025 | 7.09 (-35.07%) | 10.60 | 5.85 - 10.62 | 0.0393 times | Fri 28 November 2025 | 10.92 (-13.68%) | 10.81 | 9.10 - 12.91 | 0.0467 times | Fri 31 October 2025 | 12.65 (172.63%) | 4.59 | 4.58 - 33.99 | 3.3666 times | Tue 30 September 2025 | 4.64 (42.77%) | 3.28 | 3.05 - 8.00 | 2.7465 times | Fri 29 August 2025 | 3.25 (-17.3%) | 3.83 | 2.99 - 3.96 | 0.0171 times |
Indicator Analysis of SuntrustBanks
Please login to view indicator analysis. or View indicator analysis of SuntrustBanks STI on MunafaSutra.com for free
DMA SMA EMA moving averages of Suntrust Banks STI
DMA (daily moving average) of Suntrust Banks STI
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 22.55 |
| 20 day DMA | 15.46 |
| 35 day DMA | 11.03 |
| 50 day DMA | 9.41 |
| 100 day DMA | 7.44 |
| 150 day DMA | 7.81 |
| 200 day DMA | 8.16 |
EMA (exponential moving average) of Suntrust Banks STI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.37 | 21.83 | 22.43 |
| 12 day EMA | 19.63 | 20.03 | 19.92 |
| 20 day EMA | 17.09 | 17.05 | 16.67 |
| 35 day EMA | 13.79 | 13.57 | 13.15 |
| 50 day EMA | 10.26 | 9.97 | 9.54 |
SMA (simple moving average) of Suntrust Banks STI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 22.6 | 23.99 |
| 12 day SMA | 22.55 | 21.51 | 20.2 |
| 20 day SMA | 15.46 | 14.83 | 14.02 |
| 35 day SMA | 11.03 | 10.67 | 10.21 |
| 50 day SMA | 9.41 | 9.2 | 8.9 |
| 100 day SMA | 7.44 | 7.35 | 7.23 |
| 150 day SMA | 7.81 | 7.77 | 7.71 |
| 200 day SMA | 8.16 | 8.09 | 8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.