Login or Join
HomepageSuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suntrust Banks STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SuntrustBanks
Strong Daily Stock price targets for SuntrustBanks STI are 4.97 and 6.32
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.58 |
| Daily Target 3 | 5.3633333333333 |
| Daily Target 4 | 5.93 |
| Daily Target 5 | 6.71 |
Daily price and volume Suntrust Banks
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.14 (7.08%) | 4.89 | 4.80 - 6.15 | 3.4878 times | Mon 16 March 2026 | 4.80 (2.35%) | 4.69 | 4.40 - 4.96 | 1.559 times | Fri 13 March 2026 | 4.69 (16.67%) | 4.15 | 4.00 - 4.70 | 1.0885 times | Thu 12 March 2026 | 4.02 (-0.25%) | 4.08 | 3.88 - 4.13 | 0.349 times | Wed 11 March 2026 | 4.03 (4.68%) | 3.96 | 3.88 - 4.18 | 0.8385 times | Mon 09 March 2026 | 3.85 (-0.52%) | 3.85 | 3.70 - 3.91 | 0.4253 times | Fri 06 March 2026 | 3.87 (-5.61%) | 4.03 | 3.82 - 4.06 | 0.7066 times | Thu 05 March 2026 | 4.10 (0%) | 4.10 | 3.95 - 4.15 | 0.1997 times | Wed 04 March 2026 | 4.10 (-1.44%) | 4.22 | 4.00 - 4.22 | 0.6649 times | Tue 03 March 2026 | 4.16 (-1.42%) | 4.25 | 3.90 - 4.42 | 0.6806 times | Mon 02 March 2026 | 4.22 (-2.99%) | 4.21 | 4.21 - 4.47 | 1.1406 times |
Weekly price and charts SuntrustBanks
Strong weekly Stock price targets for SuntrustBanks STI are 4.77 and 6.52
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 5.23 |
| Weekly Target 4 | 6.06 |
| Weekly Target 5 | 6.98 |
Weekly price and volumes for Suntrust Banks
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.14 (9.59%) | 4.69 | 4.40 - 6.15 | 0.882 times | Fri 13 March 2026 | 4.69 (21.19%) | 3.85 | 3.70 - 4.70 | 0.4721 times | Fri 06 March 2026 | 3.87 (-11.03%) | 4.21 | 3.82 - 4.47 | 0.5929 times | Fri 27 February 2026 | 4.35 (11.25%) | 4.05 | 3.59 - 4.77 | 1.5507 times | Fri 20 February 2026 | 3.91 (-18.03%) | 4.76 | 2.94 - 4.85 | 2.6334 times | Fri 13 February 2026 | 4.77 (0%) | 5.34 | 4.76 - 5.37 | 0.2061 times | Fri 13 February 2026 | 4.77 (-30.36%) | 6.80 | 4.76 - 7.19 | 0.9196 times | Fri 06 February 2026 | 6.85 (-6.29%) | 7.43 | 6.37 - 8.08 | 0.8065 times | Fri 30 January 2026 | 7.31 (-17.96%) | 8.90 | 7.31 - 9.25 | 0.906 times | Fri 23 January 2026 | 8.91 (7.09%) | 8.31 | 7.04 - 9.69 | 1.0308 times | Fri 16 January 2026 | 8.32 (2.09%) | 8.25 | 8.18 - 9.25 | 0.9159 times |
Monthly price and charts SuntrustBanks
Strong monthly Stock price targets for SuntrustBanks STI are 4.42 and 6.87
| Monthly Target 1 | 2.55 |
| Monthly Target 2 | 3.84 |
| Monthly Target 3 | 4.9966666666667 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Suntrust Banks
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.14 (18.16%) | 4.21 | 3.70 - 6.15 | 0.0278 times | Fri 27 February 2026 | 4.35 (-40.49%) | 7.43 | 2.94 - 8.08 | 0.0873 times | Fri 30 January 2026 | 7.31 (3.1%) | 7.41 | 7.04 - 10.90 | 0.1328 times | Wed 31 December 2025 | 7.09 (-35.07%) | 10.60 | 5.85 - 10.62 | 0.0609 times | Fri 28 November 2025 | 10.92 (-13.68%) | 10.81 | 9.10 - 12.91 | 0.0724 times | Fri 31 October 2025 | 12.65 (172.63%) | 4.59 | 4.58 - 33.99 | 5.2152 times | Tue 30 September 2025 | 4.64 (42.77%) | 3.28 | 3.05 - 8.00 | 4.2546 times | Fri 29 August 2025 | 3.25 (-17.3%) | 3.83 | 2.99 - 3.96 | 0.0265 times | Thu 31 July 2025 | 3.93 (-0.25%) | 3.94 | 3.68 - 5.59 | 0.049 times | Mon 30 June 2025 | 3.94 (19.76%) | 3.25 | 3.19 - 4.54 | 0.0737 times | Fri 30 May 2025 | 3.29 (2890.91%) | 0.11 | 0.09 - 5.25 | 20.399 times |
Indicator Analysis of SuntrustBanks
Please login to view indicator analysis. or View indicator analysis of SuntrustBanks STI on MunafaSutra.com for free
DMA SMA EMA moving averages of Suntrust Banks STI
DMA (daily moving average) of Suntrust Banks STI
| DMA period | DMA value |
| 5 day DMA | 4.54 |
| 12 day DMA | 4.28 |
| 20 day DMA | 4.09 |
| 35 day DMA | 5.27 |
| 50 day DMA | 6.21 |
| 100 day DMA | 7.88 |
| 150 day DMA | 7.47 |
| 200 day DMA | 6.59 |
EMA (exponential moving average) of Suntrust Banks STI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.43 | 4.24 |
| 12 day EMA | 4.45 | 4.32 | 4.23 |
| 20 day EMA | 4.61 | 4.55 | 4.52 |
| 35 day EMA | 5.27 | 5.28 | 5.31 |
| 50 day EMA | 6.14 | 6.18 | 6.24 |
SMA (simple moving average) of Suntrust Banks STI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.54 | 4.28 | 4.09 |
| 12 day SMA | 4.28 | 4.23 | 4.16 |
| 20 day SMA | 4.09 | 4.08 | 4.07 |
| 35 day SMA | 5.27 | 5.36 | 5.48 |
| 50 day SMA | 6.21 | 6.27 | 6.31 |
| 100 day SMA | 7.88 | 7.97 | 8.1 |
| 150 day SMA | 7.47 | 7.46 | 7.45 |
| 200 day SMA | 6.59 | 6.58 | 6.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.