Login or Join
HomepageSuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suntrust Banks STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SuntrustBanks
Strong Daily Stock price targets for SuntrustBanks STI are 3.82 and 4.15
| Daily Target 1 | 3.75 |
| Daily Target 2 | 3.88 |
| Daily Target 3 | 4.0833333333333 |
| Daily Target 4 | 4.21 |
| Daily Target 5 | 4.41 |
Daily price and volume Suntrust Banks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.00 (-8.26%) | 4.29 | 3.96 - 4.29 | 1.0564 times | Thu 29 October 2026 | 4.36 (0.46%) | 4.33 | 4.20 - 4.63 | 1.7258 times | Wed 28 October 2026 | 4.34 (3.83%) | 4.36 | 4.10 - 4.36 | 0.9405 times | Tue 27 October 2026 | 4.18 (2.45%) | 4.04 | 4.04 - 4.27 | 0.6725 times | Mon 26 October 2026 | 4.08 (-2.86%) | 4.19 | 4.03 - 4.34 | 0.4603 times | Fri 23 October 2026 | 4.20 (-2.78%) | 4.33 | 4.16 - 4.55 | 2.7512 times | Thu 22 October 2026 | 4.32 (-5.05%) | 4.56 | 4.30 - 4.61 | 0.4992 times | Wed 21 October 2026 | 4.55 (0.44%) | 4.60 | 4.55 - 4.87 | 0.7375 times | Tue 20 October 2026 | 4.53 (2.95%) | 4.47 | 4.35 - 4.68 | 0.3582 times | Mon 19 October 2026 | 4.40 (0.23%) | 4.49 | 4.32 - 4.57 | 0.7986 times | Fri 16 October 2026 | 4.39 (-3.52%) | 4.82 | 4.39 - 4.83 | 0.8622 times |
Weekly price and charts SuntrustBanks
Strong weekly Stock price targets for SuntrustBanks STI are 3.65 and 4.32
| Weekly Target 1 | 3.53 |
| Weekly Target 2 | 3.76 |
| Weekly Target 3 | 4.1966666666667 |
| Weekly Target 4 | 4.43 |
| Weekly Target 5 | 4.87 |
Weekly price and volumes for Suntrust Banks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.00 (-4.76%) | 4.19 | 3.96 - 4.63 | 0.3409 times | Fri 23 October 2026 | 4.20 (-4.33%) | 4.49 | 4.16 - 4.87 | 0.3612 times | Fri 16 October 2026 | 4.39 (-22.85%) | 5.70 | 4.38 - 5.73 | 0.3707 times | Fri 09 October 2026 | 5.69 (7.16%) | 5.37 | 5.14 - 6.10 | 0.5963 times | Fri 02 October 2026 | 5.31 (-18.56%) | 6.54 | 5.28 - 7.10 | 0.7794 times | Fri 25 September 2026 | 6.52 (-4.26%) | 6.85 | 6.45 - 8.42 | 6.4935 times | Fri 18 September 2026 | 6.81 (-5.81%) | 7.25 | 6.50 - 7.25 | 0.3952 times | Fri 11 September 2026 | 7.23 (-5.98%) | 7.70 | 7.02 - 7.72 | 0.2377 times | Fri 04 September 2026 | 7.69 (1.85%) | 7.49 | 7.35 - 7.87 | 0.1637 times | Fri 28 August 2026 | 7.55 (-1.18%) | 7.50 | 7.09 - 7.79 | 0.2614 times | Fri 21 August 2026 | 7.64 (-3.05%) | 7.85 | 7.20 - 7.97 | 0.2639 times |
Monthly price and charts SuntrustBanks
Strong monthly Stock price targets for SuntrustBanks STI are 2.62 and 5.35
| Monthly Target 1 | 2.15 |
| Monthly Target 2 | 3.08 |
| Monthly Target 3 | 4.8833333333333 |
| Monthly Target 4 | 5.81 |
| Monthly Target 5 | 7.61 |
Monthly price and volumes Suntrust Banks
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.00 (-38.08%) | 6.51 | 3.96 - 6.69 | 0.1451 times | Wed 30 September 2026 | 6.46 (-16.97%) | 7.65 | 6.23 - 8.42 | 0.5253 times | Mon 31 August 2026 | 7.78 (23.49%) | 6.29 | 6.10 - 8.89 | 0.1465 times | Fri 31 July 2026 | 6.30 (-32.19%) | 9.07 | 5.81 - 9.35 | 0.1849 times | Tue 30 June 2026 | 9.29 (99.78%) | 4.96 | 4.72 - 48.81 | 8.4053 times | Fri 29 May 2026 | 4.65 (-4.91%) | 4.55 | 4.25 - 5.90 | 0.0841 times | Thu 30 April 2026 | 4.89 (-22.5%) | 6.25 | 3.61 - 7.40 | 0.1131 times | Tue 31 March 2026 | 6.31 (45.06%) | 4.21 | 3.70 - 6.77 | 0.0685 times | Fri 27 February 2026 | 4.35 (-40.49%) | 7.43 | 2.94 - 8.08 | 0.1297 times | Fri 30 January 2026 | 7.31 (3.1%) | 7.41 | 7.04 - 10.90 | 0.1974 times | Wed 31 December 2025 | 7.09 (-35.07%) | 10.60 | 5.85 - 10.62 | 0.0905 times |
Indicator Analysis of SuntrustBanks
Please login to view indicator analysis. or View indicator analysis of SuntrustBanks STI on MunafaSutra.com for free
DMA SMA EMA moving averages of Suntrust Banks STI
DMA (daily moving average) of Suntrust Banks STI
| DMA period | DMA value |
| 5 day DMA | 4.19 |
| 12 day DMA | 4.33 |
| 20 day DMA | 4.75 |
| 35 day DMA | 5.54 |
| 50 day DMA | 6.11 |
| 100 day DMA | 7.86 |
| 150 day DMA | 7.75 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Suntrust Banks STI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.21 | 4.31 | 4.28 |
| 12 day EMA | 4.44 | 4.52 | 4.55 |
| 20 day EMA | 4.79 | 4.87 | 4.92 |
| 35 day EMA | 5.4 | 5.48 | 5.55 |
| 50 day EMA | 6.05 | 6.13 | 6.2 |
SMA (simple moving average) of Suntrust Banks STI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.19 | 4.23 | 4.22 |
| 12 day SMA | 4.33 | 4.38 | 4.42 |
| 20 day SMA | 4.75 | 4.82 | 4.91 |
| 35 day SMA | 5.54 | 5.63 | 5.71 |
| 50 day SMA | 6.11 | 6.19 | 6.25 |
| 100 day SMA | 7.86 | 8.1 | 8.26 |
| 150 day SMA | 7.75 | 7.77 | 7.78 |
| 200 day SMA | 7.24 | 7.27 | 7.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.