SuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuntrust Banks STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SuntrustBanks Strong Daily Stock price targets for SuntrustBanks STI are 3.07 and 3.4 | Daily Target 1 | 3 | | Daily Target 2 | 3.14 | | Daily Target 3 | 3.3266666666667 | | Daily Target 4 | 3.47 | | Daily Target 5 | 3.66 |
Daily price and volume Suntrust Banks
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.29 (-3.24%) |
3.39 |
3.18 - 3.51 |
0.5021 times |
Thu 29 May 2025 |
3.40 (-3.95%) |
3.46 |
3.29 - 3.72 |
1.2233 times |
Wed 28 May 2025 |
3.54 (3.81%) |
3.40 |
3.29 - 3.54 |
0.5867 times |
Tue 27 May 2025 |
3.41 (7.91%) |
3.19 |
3.12 - 3.44 |
0.749 times |
Fri 23 May 2025 |
3.16 (-3.95%) |
3.20 |
3.12 - 3.44 |
0.8211 times |
Thu 22 May 2025 |
3.29 (8.94%) |
3.15 |
3.12 - 3.29 |
0.9112 times |
Wed 21 May 2025 |
3.02 (-11.44%) |
3.37 |
3.01 - 3.43 |
1.4355 times |
Tue 20 May 2025 |
3.41 (-4.48%) |
3.54 |
3.36 - 3.59 |
1.1997 times |
Mon 19 May 2025 |
3.57 (1.42%) |
3.49 |
3.43 - 3.68 |
0.8613 times |
Fri 16 May 2025 |
3.52 (1.15%) |
3.65 |
3.40 - 3.84 |
1.7101 times |
Thu 15 May 2025 |
3.48 (10.13%) |
3.11 |
3.02 - 3.75 |
2.9709 times |
Weekly price and charts SuntrustBanks Strong weekly Stock price targets for SuntrustBanks STI are 3.21 and 3.81 | Weekly Target 1 | 2.78 | | Weekly Target 2 | 3.03 | | Weekly Target 3 | 3.3766666666667 | | Weekly Target 4 | 3.63 | | Weekly Target 5 | 3.98 |
Weekly price and volumes for Suntrust Banks
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.29 (4.11%) |
3.19 |
3.12 - 3.72 |
0.0042 times |
Fri 23 May 2025 |
3.16 (-10.23%) |
3.49 |
3.01 - 3.68 |
0.0071 times |
Fri 16 May 2025 |
3.52 (3420%) |
5.20 |
2.94 - 5.25 |
0.028 times |
Fri 09 May 2025 |
0.10 (-16.67%) |
0.12 |
0.09 - 0.17 |
8.5944 times |
Fri 02 May 2025 |
0.12 (9.09%) |
0.11 |
0.10 - 0.12 |
0.3892 times |
Fri 25 April 2025 |
0.11 (22.22%) |
0.09 |
0.09 - 0.12 |
0.2602 times |
Thu 17 April 2025 |
0.09 (0%) |
0.11 |
0.08 - 0.17 |
0.0669 times |
Wed 16 April 2025 |
0.09 (0%) |
0.11 |
0.09 - 0.17 |
0 times |
Wed 16 April 2025 |
0.09 (0%) |
0.11 |
0.09 - 0.17 |
0.65 times |
Wed 16 April 2025 |
0.09 (0%) |
0.11 |
0.09 - 0.17 |
0 times |
Wed 16 April 2025 |
0.09 (-25%) |
0.12 |
0.09 - 0.17 |
0.0575 times |
Monthly price and charts SuntrustBanks Strong monthly Stock price targets for SuntrustBanks STI are 1.69 and 6.85 | Monthly Target 1 | -2.28 | | Monthly Target 2 | 0.5 | | Monthly Target 3 | 2.8766666666667 | | Monthly Target 4 | 5.66 | | Monthly Target 5 | 8.04 |
Monthly price and volumes Suntrust Banks
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.29 (2890.91%) |
0.11 |
0.09 - 5.25 |
2.325 times |
Wed 30 April 2025 |
0.11 (-8.33%) |
0.12 |
0.08 - 0.17 |
0.4153 times |
Mon 31 March 2025 |
0.12 (-64.71%) |
0.33 |
0.12 - 0.34 |
3.4922 times |
Fri 28 February 2025 |
0.34 (-10.53%) |
0.37 |
0.30 - 0.46 |
0.2098 times |
Fri 31 January 2025 |
0.38 (-45.71%) |
0.75 |
0.38 - 0.89 |
0.2375 times |
Tue 31 December 2024 |
0.70 (55.56%) |
0.44 |
0.36 - 1.10 |
0.7193 times |
Tue 26 November 2024 |
0.45 (-6.25%) |
0.48 |
0.31 - 0.66 |
1.0457 times |
Thu 31 October 2024 |
0.48 (29.73%) |
0.36 |
0.34 - 0.69 |
1.3245 times |
Mon 30 September 2024 |
0.37 (15.63%) |
0.32 |
0.30 - 0.39 |
0.0218 times |
Fri 30 August 2024 |
0.32 (-21.95%) |
0.42 |
0.27 - 0.44 |
0.2088 times |
Wed 31 July 2024 |
0.41 (-25.45%) |
0.53 |
0.37 - 0.59 |
0.0807 times |
DMA SMA EMA moving averages of Suntrust Banks STI
DMA (daily moving average) of Suntrust Banks STI
| DMA period | DMA value | | 5 day DMA | 3.36 | | 12 day DMA | 3.35 | | 20 day DMA | 2.39 | | 35 day DMA | 1.41 | | 50 day DMA | 1.02 | | 100 day DMA | 0.69 | | 150 day DMA | 0.61 | | 200 day DMA | 0.55 | EMA (exponential moving average) of Suntrust Banks STI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.34 | 3.37 | 3.36 | | 12 day EMA | 3.04 | 2.99 | 2.92 | | 20 day EMA | 2.57 | 2.49 | 2.39 | | 35 day EMA | 1.91 | 1.83 | 1.74 | | 50 day EMA | 1.18 | 1.09 | 1 |
SMA (simple moving average) of Suntrust Banks STI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.36 | 3.36 | 3.28 | | 12 day SMA | 3.35 | 3.34 | 3.37 | | 20 day SMA | 2.39 | 2.23 | 2.07 | | 35 day SMA | 1.41 | 1.32 | 1.23 | | 50 day SMA | 1.02 | 0.96 | 0.89 | | 100 day SMA | 0.69 | 0.66 | 0.63 | | 150 day SMA | 0.61 | 0.59 | 0.57 | | 200 day SMA | 0.55 | 0.53 | 0.52 |
|
|
