Login or Join
HomepageSuntrustBanks STI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suntrust Banks STI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SuntrustBanks
Strong Daily Stock price targets for SuntrustBanks STI are 4.2 and 4.66
| Daily Target 1 | 4.11 |
| Daily Target 2 | 4.28 |
| Daily Target 3 | 4.57 |
| Daily Target 4 | 4.74 |
| Daily Target 5 | 5.03 |
Daily price and volume Suntrust Banks
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.45 (-9%) | 4.55 | 4.40 - 4.86 | 1.1195 times | Thu 30 April 2026 | 4.89 (4.04%) | 4.78 | 4.65 - 5.00 | 0.448 times | Wed 29 April 2026 | 4.70 (8.55%) | 4.35 | 4.24 - 4.73 | 0.2853 times | Tue 28 April 2026 | 4.33 (-1.14%) | 4.44 | 4.13 - 4.44 | 0.2645 times | Mon 27 April 2026 | 4.38 (7.35%) | 4.06 | 4.04 - 4.62 | 0.5186 times | Fri 24 April 2026 | 4.08 (9.68%) | 3.78 | 3.78 - 4.39 | 1.4954 times | Thu 23 April 2026 | 3.72 (-7.69%) | 4.31 | 3.61 - 4.44 | 1.6589 times | Wed 22 April 2026 | 4.03 (-32.27%) | 5.83 | 3.82 - 5.99 | 2.1862 times | Tue 21 April 2026 | 5.95 (0.34%) | 6.28 | 5.83 - 6.29 | 0.5951 times | Mon 20 April 2026 | 5.93 (-17.29%) | 7.15 | 5.84 - 7.40 | 1.4286 times | Fri 17 April 2026 | 7.17 (2.14%) | 7.01 | 7.00 - 7.34 | 0.2362 times |
Weekly price and charts SuntrustBanks
Strong weekly Stock price targets for SuntrustBanks STI are 4.25 and 5.21
| Weekly Target 1 | 3.54 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.4966666666667 |
| Weekly Target 4 | 4.95 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Suntrust Banks
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.45 (9.07%) | 4.06 | 4.04 - 5.00 | 1.0184 times | Fri 24 April 2026 | 4.08 (-43.1%) | 7.15 | 3.61 - 7.40 | 2.8453 times | Fri 17 April 2026 | 7.17 (0.7%) | 7.14 | 6.52 - 7.34 | 0.4428 times | Fri 10 April 2026 | 7.12 (13.02%) | 6.03 | 5.61 - 7.25 | 0.8261 times | Thu 02 April 2026 | 6.30 (5%) | 6.13 | 5.90 - 6.79 | 0.6504 times | Fri 27 March 2026 | 6.00 (14.07%) | 5.44 | 5.33 - 6.77 | 0.7629 times | Fri 20 March 2026 | 5.26 (12.15%) | 4.69 | 4.40 - 6.15 | 0.9795 times | Fri 13 March 2026 | 4.69 (21.19%) | 3.85 | 3.70 - 4.70 | 0.4466 times | Fri 06 March 2026 | 3.87 (-11.03%) | 4.21 | 3.82 - 4.47 | 0.5609 times | Fri 27 February 2026 | 4.35 (11.25%) | 4.05 | 3.59 - 4.77 | 1.467 times | Fri 20 February 2026 | 3.91 (-18.03%) | 4.76 | 2.94 - 4.85 | 2.4913 times |
Monthly price and charts SuntrustBanks
Strong monthly Stock price targets for SuntrustBanks STI are 4.2 and 4.66
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.28 |
| Monthly Target 3 | 4.57 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Suntrust Banks
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.45 (-9%) | 4.55 | 4.40 - 4.86 | 0.0065 times | Thu 30 April 2026 | 4.89 (-22.5%) | 6.25 | 3.61 - 7.40 | 0.0762 times | Tue 31 March 2026 | 6.31 (45.06%) | 4.21 | 3.70 - 6.77 | 0.0462 times | Fri 27 February 2026 | 4.35 (-40.49%) | 7.43 | 2.94 - 8.08 | 0.0875 times | Fri 30 January 2026 | 7.31 (3.1%) | 7.41 | 7.04 - 10.90 | 0.1331 times | Wed 31 December 2025 | 7.09 (-35.07%) | 10.60 | 5.85 - 10.62 | 0.061 times | Fri 28 November 2025 | 10.92 (-13.68%) | 10.81 | 9.10 - 12.91 | 0.0725 times | Fri 31 October 2025 | 12.65 (172.63%) | 4.59 | 4.58 - 33.99 | 5.2265 times | Tue 30 September 2025 | 4.64 (42.77%) | 3.28 | 3.05 - 8.00 | 4.2639 times | Fri 29 August 2025 | 3.25 (-17.3%) | 3.83 | 2.99 - 3.96 | 0.0266 times | Thu 31 July 2025 | 3.93 (-0.25%) | 3.94 | 3.68 - 5.59 | 0.0491 times |
Indicator Analysis of SuntrustBanks
Please login to view indicator analysis. or View indicator analysis of SuntrustBanks STI on MunafaSutra.com for free
DMA SMA EMA moving averages of Suntrust Banks STI
DMA (daily moving average) of Suntrust Banks STI
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.12 |
| 100 day DMA | 6.26 |
| 150 day DMA | 7.79 |
| 200 day DMA | 6.89 |
EMA (exponential moving average) of Suntrust Banks STI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.68 | 4.57 |
| 12 day EMA | 4.97 | 5.06 | 5.09 |
| 20 day EMA | 5.23 | 5.31 | 5.35 |
| 35 day EMA | 5.21 | 5.25 | 5.27 |
| 50 day EMA | 5.06 | 5.08 | 5.09 |
SMA (simple moving average) of Suntrust Banks STI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.48 | 4.24 |
| 12 day SMA | 5.05 | 5.27 | 5.44 |
| 20 day SMA | 5.66 | 5.76 | 5.82 |
| 35 day SMA | 5.62 | 5.61 | 5.58 |
| 50 day SMA | 5.12 | 5.11 | 5.11 |
| 100 day SMA | 6.26 | 6.31 | 6.34 |
| 150 day SMA | 7.79 | 7.79 | 7.79 |
| 200 day SMA | 6.89 | 6.89 | 6.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.