Login or Join
HomepageTriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriContinental
Strong Daily Stock price targets for TriContinental TY are 34.19 and 34.79
| Daily Target 1 | 34.05 |
| Daily Target 2 | 34.32 |
| Daily Target 3 | 34.653333333333 |
| Daily Target 4 | 34.92 |
| Daily Target 5 | 35.25 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 34.58 (-0.06%) | 34.67 | 34.39 - 34.99 | 0.8764 times | Thu 17 September 2026 | 34.60 (0.58%) | 34.54 | 34.40 - 34.83 | 1.5902 times | Wed 16 September 2026 | 34.40 (0.41%) | 34.47 | 34.16 - 34.64 | 1.4149 times | Tue 15 September 2026 | 34.26 (-0.93%) | 34.39 | 34.26 - 34.50 | 1.2428 times | Mon 14 September 2026 | 34.58 (-0.97%) | 34.61 | 34.22 - 34.65 | 0.717 times | Fri 11 September 2026 | 34.92 (0.46%) | 34.96 | 34.89 - 35.10 | 1.4691 times | Thu 10 September 2026 | 34.76 (-1.11%) | 35.08 | 34.43 - 35.08 | 1.2237 times | Wed 09 September 2026 | 35.15 (-0.11%) | 35.25 | 34.98 - 35.25 | 0.9018 times | Tue 08 September 2026 | 35.19 (-1.12%) | 35.45 | 35.19 - 35.59 | 0.2804 times | Fri 04 September 2026 | 35.59 (-0.36%) | 35.73 | 35.50 - 35.98 | 0.2836 times | Thu 03 September 2026 | 35.72 (0.68%) | 35.56 | 35.48 - 35.87 | 0.5258 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 33.96 and 34.79
| Weekly Target 1 | 33.75 |
| Weekly Target 2 | 34.16 |
| Weekly Target 3 | 34.576666666667 |
| Weekly Target 4 | 34.99 |
| Weekly Target 5 | 35.41 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 34.58 (-0.97%) | 34.61 | 34.16 - 34.99 | 1.3749 times | Fri 11 September 2026 | 34.92 (-1.88%) | 35.45 | 34.43 - 35.59 | 0.9121 times | Fri 04 September 2026 | 35.59 (0%) | 35.50 | 35.06 - 35.98 | 0.9398 times | Fri 28 August 2026 | 35.59 (0%) | 35.70 | 35.34 - 35.96 | 1.1866 times | Fri 21 August 2026 | 35.59 (-0.97%) | 36.09 | 35.00 - 36.42 | 0.8101 times | Fri 14 August 2026 | 35.94 (0.59%) | 35.81 | 35.61 - 36.55 | 1.3839 times | Fri 07 August 2026 | 35.73 (2.44%) | 34.86 | 34.86 - 36.00 | 0.7838 times | Fri 31 July 2026 | 34.88 (0.03%) | 35.11 | 34.44 - 36.00 | 0.9623 times | Fri 24 July 2026 | 34.87 (0%) | 34.70 | 34.49 - 36.00 | 0.426 times | Fri 24 July 2026 | 34.87 (-0.37%) | 35.00 | 34.42 - 36.00 | 1.2204 times | Fri 17 July 2026 | 35.00 (-1.27%) | 35.36 | 34.65 - 35.82 | 1.0674 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 33.46 and 35.28
| Monthly Target 1 | 33.09 |
| Monthly Target 2 | 33.83 |
| Monthly Target 3 | 34.906666666667 |
| Monthly Target 4 | 35.65 |
| Monthly Target 5 | 36.73 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 34.58 (-2.78%) | 35.47 | 34.16 - 35.98 | 0.5039 times | Mon 31 August 2026 | 35.57 (1.98%) | 34.86 | 34.86 - 36.55 | 0.8031 times | Fri 31 July 2026 | 34.88 (1.34%) | 34.60 | 34.42 - 36.05 | 1.012 times | Tue 30 June 2026 | 34.42 (-2.35%) | 35.22 | 34.20 - 36.03 | 1.0891 times | Fri 29 May 2026 | 35.25 (3.19%) | 34.23 | 33.96 - 35.50 | 0.7129 times | Thu 30 April 2026 | 34.16 (8.14%) | 31.63 | 31.63 - 34.42 | 0.9703 times | Tue 31 March 2026 | 31.59 (-4.53%) | 32.99 | 30.53 - 33.29 | 1.4191 times | Fri 27 February 2026 | 33.09 (-0.51%) | 33.20 | 32.82 - 33.69 | 1.0825 times | Fri 30 January 2026 | 33.26 (1.84%) | 32.80 | 32.53 - 33.54 | 0.9085 times | Wed 31 December 2025 | 32.66 (-4.89%) | 34.40 | 31.93 - 35.05 | 1.4987 times | Fri 28 November 2025 | 34.34 (-0.23%) | 33.96 | 33.16 - 34.80 | 0.8745 times |
Indicator Analysis of TriContinental
Please login to view indicator analysis. or View indicator analysis of TriContinental TY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 34.48 |
| 12 day DMA | 34.94 |
| 20 day DMA | 35.18 |
| 35 day DMA | 35.37 |
| 50 day DMA | 35.26 |
| 100 day DMA | 35.02 |
| 150 day DMA | 34.26 |
| 200 day DMA | 33.98 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.59 | 34.59 | 34.59 |
| 12 day EMA | 34.83 | 34.88 | 34.93 |
| 20 day EMA | 35.01 | 35.06 | 35.11 |
| 35 day EMA | 35.13 | 35.16 | 35.19 |
| 50 day EMA | 35.19 | 35.21 | 35.23 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.48 | 34.55 | 34.58 |
| 12 day SMA | 34.94 | 35 | 35.08 |
| 20 day SMA | 35.18 | 35.23 | 35.28 |
| 35 day SMA | 35.37 | 35.38 | 35.38 |
| 50 day SMA | 35.26 | 35.27 | 35.29 |
| 100 day SMA | 35.02 | 35.01 | 35.01 |
| 150 day SMA | 34.26 | 34.25 | 34.24 |
| 200 day SMA | 33.98 | 33.98 | 33.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.