TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriContinental Strong Daily Stock price targets for TriContinental TY are 33.26 and 33.82 | Daily Target 1 | 33.11 | | Daily Target 2 | 33.4 | | Daily Target 3 | 33.673333333333 | | Daily Target 4 | 33.96 | | Daily Target 5 | 34.23 |
Daily price and volume Tri Continental
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
33.68 (-0.15%) |
33.89 |
33.39 - 33.95 |
1.3013 times |
Tue 16 September 2025 |
33.73 (-0.5%) |
33.73 |
33.50 - 34.07 |
1.4691 times |
Mon 15 September 2025 |
33.90 (-0.03%) |
33.85 |
33.82 - 34.11 |
0.9476 times |
Fri 12 September 2025 |
33.91 (-0.09%) |
33.98 |
33.61 - 33.99 |
0.5603 times |
Thu 11 September 2025 |
33.94 (0.65%) |
33.79 |
33.68 - 34.03 |
0.6223 times |
Wed 10 September 2025 |
33.72 (0.09%) |
33.81 |
33.51 - 33.82 |
0.5655 times |
Tue 09 September 2025 |
33.69 (0.39%) |
33.64 |
33.52 - 33.77 |
0.3615 times |
Mon 08 September 2025 |
33.56 (0.03%) |
33.57 |
33.49 - 33.75 |
0.6868 times |
Fri 05 September 2025 |
33.55 (-0.06%) |
33.67 |
33.19 - 33.78 |
2.5097 times |
Thu 04 September 2025 |
33.57 (0.15%) |
33.69 |
33.37 - 33.69 |
0.976 times |
Wed 03 September 2025 |
33.52 (0.18%) |
33.40 |
33.40 - 33.59 |
0.4906 times |
Weekly price and charts TriContinental Strong weekly Stock price targets for TriContinental TY are 33.18 and 33.9 | Weekly Target 1 | 33.01 | | Weekly Target 2 | 33.34 | | Weekly Target 3 | 33.726666666667 | | Weekly Target 4 | 34.06 | | Weekly Target 5 | 34.45 |
Weekly price and volumes for Tri Continental
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
33.68 (-0.68%) |
33.85 |
33.39 - 34.11 |
0.7383 times |
Fri 12 September 2025 |
33.91 (1.07%) |
33.57 |
33.49 - 34.03 |
0.5553 times |
Fri 05 September 2025 |
33.55 (0.03%) |
33.40 |
33.18 - 33.78 |
0.9972 times |
Fri 29 August 2025 |
33.54 (0%) |
33.57 |
33.30 - 33.71 |
0.1733 times |
Fri 29 August 2025 |
33.54 (0.27%) |
33.39 |
33.30 - 33.77 |
0.865 times |
Fri 22 August 2025 |
33.45 (0.94%) |
32.93 |
32.75 - 33.55 |
1.3874 times |
Fri 15 August 2025 |
33.14 (0.79%) |
32.91 |
32.70 - 33.49 |
0.9224 times |
Fri 08 August 2025 |
32.88 (1.99%) |
32.37 |
32.35 - 32.94 |
0.9429 times |
Fri 01 August 2025 |
32.24 (-1.74%) |
32.83 |
32.03 - 32.94 |
1.9237 times |
Fri 25 July 2025 |
32.81 (1.99%) |
32.27 |
32.20 - 32.92 |
1.4946 times |
Fri 18 July 2025 |
32.17 (0.81%) |
31.86 |
31.68 - 32.39 |
0.9398 times |
Monthly price and charts TriContinental Strong monthly Stock price targets for TriContinental TY are 33.43 and 34.36 | Monthly Target 1 | 32.73 | | Monthly Target 2 | 33.2 | | Monthly Target 3 | 33.656666666667 | | Monthly Target 4 | 34.13 | | Monthly Target 5 | 34.59 |
Monthly price and volumes Tri Continental
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
33.68 (0.42%) |
33.40 |
33.18 - 34.11 |
0.4868 times |
Fri 29 August 2025 |
33.54 (2.63%) |
32.53 |
32.03 - 33.77 |
0.981 times |
Thu 31 July 2025 |
32.68 (3.22%) |
31.62 |
31.44 - 32.94 |
1.1548 times |
Mon 30 June 2025 |
31.66 (1.51%) |
31.18 |
30.50 - 32.12 |
0.9237 times |
Fri 30 May 2025 |
31.19 (4.77%) |
30.00 |
29.90 - 31.79 |
0.8534 times |
Wed 30 April 2025 |
29.77 (-2.93%) |
30.60 |
26.54 - 31.13 |
1.4436 times |
Mon 31 March 2025 |
30.67 (-4.34%) |
32.12 |
30.15 - 32.44 |
0.867 times |
Fri 28 February 2025 |
32.06 (-1.9%) |
32.41 |
31.68 - 33.35 |
1.0865 times |
Fri 31 January 2025 |
32.68 (3.12%) |
31.81 |
30.97 - 33.07 |
1.2428 times |
Tue 31 December 2024 |
31.69 (-7.28%) |
34.58 |
30.58 - 34.80 |
0.9605 times |
Tue 26 November 2024 |
34.18 (4.4%) |
32.86 |
32.68 - 34.50 |
0.8523 times |
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value | | 5 day DMA | 33.83 | | 12 day DMA | 33.69 | | 20 day DMA | 33.59 | | 35 day DMA | 33.27 | | 50 day DMA | 32.97 | | 100 day DMA | 31.97 | | 150 day DMA | 31.51 | | 200 day DMA | 31.76 | EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.76 | 33.8 | 33.83 | | 12 day EMA | 33.69 | 33.69 | 33.68 | | 20 day EMA | 33.55 | 33.54 | 33.52 | | 35 day EMA | 33.26 | 33.24 | 33.21 | | 50 day EMA | 32.96 | 32.93 | 32.9 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.83 | 33.84 | 33.83 | | 12 day SMA | 33.69 | 33.67 | 33.66 | | 20 day SMA | 33.59 | 33.57 | 33.53 | | 35 day SMA | 33.27 | 33.24 | 33.22 | | 50 day SMA | 32.97 | 32.93 | 32.89 | | 100 day SMA | 31.97 | 31.92 | 31.86 | | 150 day SMA | 31.51 | 31.5 | 31.5 | | 200 day SMA | 31.76 | 31.76 | 31.76 |
|
|
