TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TriContinental

Strong Daily Stock price targets for TriContinental TY are 35.32 and 35.98

Daily Target 134.78
Daily Target 235.19
Daily Target 335.44
Daily Target 435.85
Daily Target 536.1

Daily price and volume Tri Continental

Date Closing Open Range Volume
Tue 04 August 2026 35.60 (1.25%) 35.23 35.03 - 35.69 0.7019 times
Mon 03 August 2026 35.16 (0.8%) 34.86 34.86 - 35.28 0.6758 times
Fri 31 July 2026 34.88 (0.14%) 34.83 34.65 - 35.14 0.7019 times
Thu 30 July 2026 34.83 (0.55%) 34.58 34.44 - 35.09 1.4169 times
Wed 29 July 2026 34.64 (-1%) 34.99 34.52 - 35.29 0.5811 times
Tue 28 July 2026 34.99 (0.2%) 35.05 34.60 - 35.50 1.2276 times
Mon 27 July 2026 34.92 (0.14%) 35.11 34.80 - 36.00 0.2612 times
Fri 24 July 2026 34.87 (0%) 34.70 34.49 - 36.00 1.8544 times
Fri 24 July 2026 34.87 (0.23%) 34.70 34.49 - 36.00 1.8544 times
Thu 23 July 2026 34.79 (-1.05%) 35.05 34.71 - 35.66 0.7248 times
Wed 22 July 2026 35.16 (0%) 35.08 35.03 - 35.64 1.1263 times

Daily chart TriContinental

Weekly price and charts TriContinental

Strong weekly Stock price targets for TriContinental TY are 35.23 and 36.06

Weekly Target 134.55
Weekly Target 235.08
Weekly Target 335.383333333333
Weekly Target 435.91
Weekly Target 536.21

Weekly price and volumes for Tri Continental

Date Closing Open Range Volume
Tue 04 August 2026 35.60 (2.06%) 34.86 34.86 - 35.69 0.2922 times
Fri 31 July 2026 34.88 (0.03%) 35.11 34.44 - 36.00 0.8882 times
Fri 24 July 2026 34.87 (0%) 34.70 34.49 - 36.00 0.3932 times
Fri 24 July 2026 34.87 (-0.37%) 35.00 34.42 - 36.00 1.1264 times
Fri 17 July 2026 35.00 (-1.27%) 35.36 34.65 - 35.82 0.9851 times
Fri 10 July 2026 35.45 (1.46%) 34.94 34.61 - 36.05 1.3642 times
Thu 02 July 2026 34.94 (0.84%) 34.84 34.31 - 35.49 1.2461 times
Fri 26 June 2026 34.65 (-0.17%) 34.64 34.20 - 35.66 1.7834 times
Thu 18 June 2026 34.71 (-1.28%) 35.35 34.50 - 36.03 0.8585 times
Fri 12 June 2026 35.16 (1.47%) 34.80 34.41 - 35.26 1.0627 times
Fri 05 June 2026 34.65 (-1.7%) 35.22 34.30 - 35.65 1.2586 times

weekly chart TriContinental

Monthly price and charts TriContinental

Strong monthly Stock price targets for TriContinental TY are 35.23 and 36.06

Monthly Target 134.55
Monthly Target 235.08
Monthly Target 335.383333333333
Monthly Target 435.91
Monthly Target 536.21

Monthly price and volumes Tri Continental

Date Closing Open Range Volume
Tue 04 August 2026 35.60 (2.06%) 34.86 34.86 - 35.69 0.0582 times
Fri 31 July 2026 34.88 (1.34%) 34.60 34.42 - 36.05 1.0516 times
Tue 30 June 2026 34.42 (-2.35%) 35.22 34.20 - 36.03 1.1317 times
Fri 29 May 2026 35.25 (3.19%) 34.23 33.96 - 35.50 0.7408 times
Thu 30 April 2026 34.16 (8.14%) 31.63 31.63 - 34.42 1.0082 times
Tue 31 March 2026 31.59 (-4.53%) 32.99 30.53 - 33.29 1.4746 times
Fri 27 February 2026 33.09 (-0.51%) 33.20 32.82 - 33.69 1.1248 times
Fri 30 January 2026 33.26 (1.84%) 32.80 32.53 - 33.54 0.944 times
Wed 31 December 2025 32.66 (-4.89%) 34.40 31.93 - 35.05 1.5573 times
Fri 28 November 2025 34.34 (-0.23%) 33.96 33.16 - 34.80 0.9087 times
Fri 31 October 2025 34.42 (1.24%) 34.00 33.44 - 34.84 1.1602 times

monthly chart TriContinental

DMA SMA EMA moving averages of Tri Continental TY

DMA (daily moving average) of Tri Continental TY

DMA period DMA value
5 day DMA 35.02
12 day DMA 34.99
20 day DMA 35.08
35 day DMA 34.97
50 day DMA 35
100 day DMA 34.14
150 day DMA 33.77
200 day DMA 33.78

EMA (exponential moving average) of Tri Continental TY

EMA period EMA current EMA prev EMA prev2
5 day EMA35.1734.9534.85
12 day EMA35.0534.9534.91
20 day EMA35.0234.9634.94
35 day EMA35.0134.9734.96
50 day EMA34.9834.9534.94

SMA (simple moving average) of Tri Continental TY

SMA period SMA current SMA prev SMA prev2
5 day SMA35.0234.934.85
12 day SMA34.9934.9334.92
20 day SMA35.0835.0535.03
35 day SMA34.9734.9734.97
50 day SMA3534.9934.97
100 day SMA34.1434.134.07
150 day SMA33.7733.7633.74
200 day SMA33.7833.7733.77
Back to top | Use Dark Theme