login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TriContinental

Strong Daily Stock price targets for TriContinental TY are 34.17 and 34.46

Daily Target 1	33.94
Daily Target 2	34.1
Daily Target 3	34.233333333333
Daily Target 4	34.39
Daily Target 5	34.52

Daily price and volume Tri Continental

Date	Closing	Open	Range	Volume
Fri 01 May 2026	34.25 (0.26%)	34.23	34.08 - 34.37	0.8087 times
Thu 30 April 2026	34.16 (1.04%)	34.00	33.94 - 34.42	0.7776 times
Wed 29 April 2026	33.81 (-0.29%)	33.79	33.67 - 34.05	0.9456 times
Tue 28 April 2026	33.91 (-0.35%)	33.99	33.65 - 33.99	1.6983 times
Mon 27 April 2026	34.03 (0.03%)	33.92	33.92 - 34.15	0.3701 times
Fri 24 April 2026	34.02 (0.5%)	33.90	33.89 - 34.15	0.4977 times
Thu 23 April 2026	33.85 (-0.7%)	34.01	33.65 - 34.42	1.493 times
Wed 22 April 2026	34.09 (0.26%)	34.22	34.04 - 34.22	0.958 times
Tue 21 April 2026	34.00 (-0.06%)	33.95	33.89 - 34.17	1.5334 times
Mon 20 April 2026	34.02 (-0.09%)	34.14	33.81 - 34.16	0.9176 times
Fri 17 April 2026	34.05 (1.16%)	33.78	33.59 - 34.10	0.6159 times

Daily chart TriContinental

Weekly price and charts TriContinental

Strong weekly Stock price targets for TriContinental TY are 33.95 and 34.72

Weekly Target 1	33.34
Weekly Target 2	33.79
Weekly Target 3	34.106666666667
Weekly Target 4	34.56
Weekly Target 5	34.88

Weekly price and volumes for Tri Continental

Date	Closing	Open	Range	Volume
Fri 01 May 2026	34.25 (0.68%)	33.92	33.65 - 34.42	0.7237 times
Fri 24 April 2026	34.02 (-0.09%)	34.14	33.65 - 34.42	0.8495 times
Fri 17 April 2026	34.05 (3.78%)	32.63	32.61 - 34.10	1.0183 times
Fri 10 April 2026	32.81 (2.69%)	32.03	31.86 - 33.13	0.7609 times
Thu 02 April 2026	31.95 (3.23%)	31.06	30.84 - 32.60	0.7453 times
Fri 27 March 2026	30.95 (-0.71%)	31.56	30.53 - 32.33	1.9446 times
Fri 20 March 2026	31.17 (-1.3%)	31.66	31.17 - 32.21	0.7495 times
Fri 13 March 2026	31.58 (-2.74%)	32.25	31.47 - 32.61	1.2327 times
Fri 06 March 2026	32.47 (-1.87%)	32.99	32.36 - 33.29	0.9175 times
Fri 27 February 2026	33.09 (-1.02%)	33.36	33.00 - 33.61	1.058 times
Fri 20 February 2026	33.43 (0.78%)	33.12	33.01 - 33.45	0.8211 times

weekly chart TriContinental

Monthly price and charts TriContinental

Strong monthly Stock price targets for TriContinental TY are 34.17 and 34.46

Monthly Target 1	33.94
Monthly Target 2	34.1
Monthly Target 3	34.233333333333
Monthly Target 4	34.39
Monthly Target 5	34.52

Monthly price and volumes Tri Continental

Date	Closing	Open	Range	Volume
Fri 01 May 2026	34.25 (0.26%)	34.23	34.08 - 34.37	0.0338 times
Thu 30 April 2026	34.16 (8.14%)	31.63	31.63 - 34.42	0.95 times
Tue 31 March 2026	31.59 (-4.53%)	32.99	30.53 - 33.29	1.3895 times
Fri 27 February 2026	33.09 (-0.51%)	33.20	32.82 - 33.69	1.0599 times
Fri 30 January 2026	33.26 (1.84%)	32.80	32.53 - 33.54	0.8895 times
Wed 31 December 2025	32.66 (-4.89%)	34.40	31.93 - 35.05	1.4675 times
Fri 28 November 2025	34.34 (-0.23%)	33.96	33.16 - 34.80	0.8563 times
Fri 31 October 2025	34.42 (1.24%)	34.00	33.44 - 34.84	1.0933 times
Tue 30 September 2025	34.00 (1.37%)	33.40	33.18 - 34.38	1.091 times
Fri 29 August 2025	33.54 (2.63%)	32.53	32.03 - 33.77	1.1693 times
Thu 31 July 2025	32.68 (3.22%)	31.62	31.44 - 32.94	1.3764 times

monthly chart TriContinental

Indicator Analysis of TriContinental

Please login to view indicator analysis. or View indicator analysis of TriContinental TY on MunafaSutra.com for free

DMA SMA EMA moving averages of Tri Continental TY

DMA (daily moving average) of Tri Continental TY

DMA period	DMA value
5 day DMA	34.03
12 day DMA	33.99
20 day DMA	33.52
35 day DMA	32.69
50 day DMA	32.76
100 day DMA	32.94
150 day DMA	33.33
200 day DMA	33.3

EMA (exponential moving average) of Tri Continental TY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.08	33.99	33.9
12 day EMA	33.84	33.76	33.69
20 day EMA	33.54	33.47	33.4
35 day EMA	33.29	33.23	33.18
50 day EMA	32.92	32.87	32.82

SMA (simple moving average) of Tri Continental TY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.03	33.99	33.92
12 day SMA	33.99	33.93	33.88
20 day SMA	33.52	33.41	33.3
35 day SMA	32.69	32.63	32.57
50 day SMA	32.76	32.74	32.72
100 day SMA	32.94	32.94	32.95
150 day SMA	33.33	33.32	33.32
200 day SMA	33.3	33.28	33.27

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme