TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TriContinental

Strong Daily Stock price targets for TriContinental TY are 34.09 and 34.59

Daily Target 133.99
Daily Target 234.18
Daily Target 334.49
Daily Target 434.68
Daily Target 534.99

Daily price and volume Tri Continental

Date Closing Open Range Volume
Fri 30 October 2026 34.37 (-0.64%) 34.53 34.30 - 34.80 0.8621 times
Thu 29 October 2026 34.59 (-0.06%) 34.45 34.43 - 34.82 0.9263 times
Wed 28 October 2026 34.61 (0.12%) 34.59 34.48 - 34.87 1.1222 times
Tue 27 October 2026 34.57 (0.38%) 34.44 34.44 - 34.84 0.8621 times
Mon 26 October 2026 34.44 (-0.14%) 34.59 34.38 - 34.77 1.4927 times
Fri 23 October 2026 34.49 (-0.2%) 34.56 34.37 - 34.73 1.4321 times
Thu 22 October 2026 34.56 (0.06%) 34.47 34.30 - 34.82 1.4713 times
Wed 21 October 2026 34.54 (0.14%) 34.59 34.54 - 34.83 0.3563 times
Tue 20 October 2026 34.49 (-0.14%) 34.48 34.38 - 34.76 0.9191 times
Mon 19 October 2026 34.54 (-0.17%) 34.80 34.40 - 34.86 0.5558 times
Fri 16 October 2026 34.60 (0.35%) 34.63 34.58 - 35.19 1.0046 times

Daily chart TriContinental

Weekly price and charts TriContinental

Strong weekly Stock price targets for TriContinental TY are 34.05 and 34.62

Weekly Target 133.94
Weekly Target 234.16
Weekly Target 334.513333333333
Weekly Target 434.73
Weekly Target 535.08

Weekly price and volumes for Tri Continental

Date Closing Open Range Volume
Fri 30 October 2026 34.37 (-0.35%) 34.59 34.30 - 34.87 0.9457 times
Fri 23 October 2026 34.49 (-0.32%) 34.80 34.30 - 34.86 0.8503 times
Fri 16 October 2026 34.60 (-0.52%) 34.79 34.46 - 35.25 0.842 times
Fri 09 October 2026 34.78 (1.4%) 34.30 34.00 - 35.02 1.1575 times
Fri 02 October 2026 34.30 (-0.92%) 34.57 34.02 - 35.01 0.8247 times
Fri 25 September 2026 34.62 (0.12%) 34.78 34.34 - 35.25 1.6149 times
Fri 18 September 2026 34.58 (-0.97%) 34.61 34.16 - 34.99 1.1728 times
Fri 11 September 2026 34.92 (-1.88%) 35.45 34.43 - 35.59 0.778 times
Fri 04 September 2026 35.59 (0%) 35.50 35.06 - 35.98 0.8017 times
Fri 28 August 2026 35.59 (0%) 35.70 35.34 - 35.96 1.0122 times
Fri 21 August 2026 35.59 (-0.97%) 36.09 35.00 - 36.42 0.691 times

weekly chart TriContinental

Monthly price and charts TriContinental

Strong monthly Stock price targets for TriContinental TY are 34.19 and 35.44

Monthly Target 133.29
Monthly Target 233.83
Monthly Target 334.54
Monthly Target 435.08
Monthly Target 535.79

Monthly price and volumes Tri Continental

Date Closing Open Range Volume
Fri 30 October 2026 34.37 (0.09%) 34.25 34.00 - 35.25 0.8659 times
Wed 30 September 2026 34.34 (-3.46%) 35.47 34.04 - 35.98 0.9683 times
Mon 31 August 2026 35.57 (1.98%) 34.86 34.86 - 36.55 0.82 times
Fri 31 July 2026 34.88 (1.34%) 34.60 34.42 - 36.05 1.0333 times
Tue 30 June 2026 34.42 (-2.35%) 35.22 34.20 - 36.03 1.112 times
Fri 29 May 2026 35.25 (3.19%) 34.23 33.96 - 35.50 0.7279 times
Thu 30 April 2026 34.16 (8.14%) 31.63 31.63 - 34.42 0.9907 times
Tue 31 March 2026 31.59 (-4.53%) 32.99 30.53 - 33.29 1.4489 times
Fri 27 February 2026 33.09 (-0.51%) 33.20 32.82 - 33.69 1.1053 times
Fri 30 January 2026 33.26 (1.84%) 32.80 32.53 - 33.54 0.9276 times
Wed 31 December 2025 32.66 (-4.89%) 34.40 31.93 - 35.05 1.5302 times

monthly chart TriContinental

DMA SMA EMA moving averages of Tri Continental TY

DMA (daily moving average) of Tri Continental TY

DMA period DMA value
5 day DMA 34.52
12 day DMA 34.52
20 day DMA 34.54
35 day DMA 34.53
50 day DMA 34.79
100 day DMA 34.98
150 day DMA 34.69
200 day DMA 34.19

EMA (exponential moving average) of Tri Continental TY

EMA period EMA current EMA prev EMA prev2
5 day EMA34.534.5634.55
12 day EMA34.5334.5634.55
20 day EMA34.5534.5734.57
35 day EMA34.6934.7134.72
50 day EMA34.8434.8634.87

SMA (simple moving average) of Tri Continental TY

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5234.5434.53
12 day SMA34.5234.5334.55
20 day SMA34.5434.5434.52
35 day SMA34.5334.5434.55
50 day SMA34.7934.8134.84
100 day SMA34.9834.9834.99
150 day SMA34.6934.6834.65
200 day SMA34.1934.1834.18
Back to top | Use Dark Theme