TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriContinental Strong Daily Stock price targets for TriContinental TY are 31.13 and 31.45 | Daily Target 1 | 30.9 | | Daily Target 2 | 31.04 | | Daily Target 3 | 31.216666666667 | | Daily Target 4 | 31.36 | | Daily Target 5 | 31.54 |
Daily price and volume Tri Continental
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.19 (0.19%) |
31.18 |
31.07 - 31.39 |
0.9272 times |
Thu 29 May 2025 |
31.13 (0.03%) |
31.10 |
30.92 - 31.79 |
1.4398 times |
Wed 28 May 2025 |
31.12 (-0.19%) |
31.20 |
31.03 - 31.38 |
1.0513 times |
Tue 27 May 2025 |
31.18 (1.23%) |
30.95 |
30.88 - 31.39 |
0.999 times |
Fri 23 May 2025 |
30.80 (-0.55%) |
30.62 |
30.62 - 31.06 |
0.5909 times |
Thu 22 May 2025 |
30.97 (-0.19%) |
31.09 |
30.81 - 31.09 |
0.8717 times |
Wed 21 May 2025 |
31.03 (-0.99%) |
31.25 |
30.93 - 31.44 |
0.986 times |
Tue 20 May 2025 |
31.34 (-0.19%) |
31.31 |
31.23 - 31.52 |
1.3679 times |
Mon 19 May 2025 |
31.40 (-0.03%) |
31.04 |
31.00 - 31.56 |
0.9043 times |
Fri 16 May 2025 |
31.41 (0.42%) |
31.34 |
31.09 - 31.48 |
0.8619 times |
Thu 15 May 2025 |
31.28 (0.32%) |
31.18 |
31.05 - 31.32 |
0.9925 times |
Weekly price and charts TriContinental Strong weekly Stock price targets for TriContinental TY are 31.04 and 31.95 | Weekly Target 1 | 30.38 | | Weekly Target 2 | 30.78 | | Weekly Target 3 | 31.286666666667 | | Weekly Target 4 | 31.69 | | Weekly Target 5 | 32.2 |
Weekly price and volumes for Tri Continental
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.19 (1.27%) |
30.95 |
30.88 - 31.79 |
0.7284 times |
Fri 23 May 2025 |
30.80 (-1.94%) |
31.04 |
30.62 - 31.56 |
0.7784 times |
Fri 16 May 2025 |
31.41 (3.56%) |
31.00 |
30.62 - 31.48 |
1.0821 times |
Fri 09 May 2025 |
30.33 (0.23%) |
30.08 |
29.90 - 30.46 |
1.0234 times |
Fri 02 May 2025 |
30.26 (2.68%) |
29.57 |
29.10 - 30.39 |
1.6139 times |
Fri 25 April 2025 |
29.47 (3.48%) |
28.19 |
27.51 - 29.62 |
1.3986 times |
Thu 17 April 2025 |
28.48 (0.74%) |
28.47 |
28.21 - 28.91 |
0.2201 times |
Wed 16 April 2025 |
28.27 (0%) |
28.47 |
28.21 - 28.91 |
0 times |
Wed 16 April 2025 |
28.27 (-1.26%) |
28.74 |
28.21 - 29.26 |
0.752 times |
Fri 11 April 2025 |
28.63 (2.03%) |
26.65 |
26.54 - 29.74 |
2.4032 times |
Fri 04 April 2025 |
28.06 (-8.18%) |
30.33 |
27.91 - 31.13 |
1.4939 times |
Monthly price and charts TriContinental Strong monthly Stock price targets for TriContinental TY are 30.55 and 32.44 | Monthly Target 1 | 29.07 | | Monthly Target 2 | 30.13 | | Monthly Target 3 | 30.96 | | Monthly Target 4 | 32.02 | | Monthly Target 5 | 32.85 |
Monthly price and volumes Tri Continental
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
31.19 (4.77%) |
30.00 |
29.90 - 31.79 |
0.8452 times |
Wed 30 April 2025 |
29.77 (-2.93%) |
30.60 |
26.54 - 31.13 |
1.4297 times |
Mon 31 March 2025 |
30.67 (-4.34%) |
32.12 |
30.15 - 32.44 |
0.8587 times |
Fri 28 February 2025 |
32.06 (-1.9%) |
32.41 |
31.68 - 33.35 |
1.076 times |
Fri 31 January 2025 |
32.68 (3.12%) |
31.81 |
30.97 - 33.07 |
1.2309 times |
Tue 31 December 2024 |
31.69 (-7.28%) |
34.58 |
30.58 - 34.80 |
0.9512 times |
Tue 26 November 2024 |
34.18 (4.4%) |
32.86 |
32.68 - 34.50 |
0.8441 times |
Thu 31 October 2024 |
32.74 (-0.91%) |
33.00 |
32.68 - 33.66 |
0.7464 times |
Mon 30 September 2024 |
33.04 (2.48%) |
32.09 |
31.48 - 33.12 |
0.7312 times |
Fri 30 August 2024 |
32.24 (1.13%) |
31.97 |
29.17 - 32.39 |
1.2865 times |
Wed 31 July 2024 |
31.88 (2.94%) |
30.69 |
30.60 - 32.25 |
0.9534 times |
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value | | 5 day DMA | 31.08 | | 12 day DMA | 31.17 | | 20 day DMA | 30.86 | | 35 day DMA | 30.01 | | 50 day DMA | 29.95 | | 100 day DMA | 30.99 | | 150 day DMA | 31.68 | | 200 day DMA | 31.84 | EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.13 | 31.1 | 31.09 | | 12 day EMA | 31.01 | 30.98 | 30.95 | | 20 day EMA | 30.78 | 30.74 | 30.7 | | 35 day EMA | 30.51 | 30.47 | 30.43 | | 50 day EMA | 30.11 | 30.07 | 30.03 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.08 | 31.04 | 31.02 | | 12 day SMA | 31.17 | 31.16 | 31.15 | | 20 day SMA | 30.86 | 30.8 | 30.73 | | 35 day SMA | 30.01 | 29.93 | 29.88 | | 50 day SMA | 29.95 | 29.93 | 29.93 | | 100 day SMA | 30.99 | 31 | 31 | | 150 day SMA | 31.68 | 31.69 | 31.71 | | 200 day SMA | 31.84 | 31.84 | 31.83 |
|
|
