login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets TriContinental

Strong Daily Stock price targets for TriContinental TY are 33.16 and 33.44

Daily Target 1	33.1
Daily Target 2	33.21
Daily Target 3	33.376666666667
Daily Target 4	33.49
Daily Target 5	33.66

Daily price and volume Tri Continental

Date	Closing	Open	Range	Volume
Mon 26 January 2026	33.33 (0.21%)	33.34	33.26 - 33.54	0.741 times
Fri 23 January 2026	33.26 (0.33%)	33.12	33.12 - 33.33	0.9592 times
Thu 22 January 2026	33.15 (0.58%)	33.07	33.07 - 33.31	1.8265 times
Wed 21 January 2026	32.96 (1.04%)	32.69	32.53 - 33.07	0.9592 times
Tue 20 January 2026	32.62 (-1.3%)	32.93	32.57 - 33.10	1.5451 times
Fri 16 January 2026	33.05 (-0.6%)	33.32	33.02 - 33.47	0.9793 times
Thu 15 January 2026	33.25 (0.24%)	33.16	33.16 - 33.32	0.606 times
Wed 14 January 2026	33.17 (0.06%)	33.06	33.06 - 33.33	0.6002 times
Tue 13 January 2026	33.15 (-0.03%)	33.11	33.11 - 33.37	0.7209 times
Mon 12 January 2026	33.16 (-0.3%)	33.10	33.01 - 33.24	1.0626 times
Fri 09 January 2026	33.26 (0.57%)	33.14	33.08 - 33.31	1.0425 times

Daily chart TriContinental

Weekly price and charts TriContinental

Strong weekly Stock price targets for TriContinental TY are 33.16 and 33.44

Weekly Target 1	33.1
Weekly Target 2	33.21
Weekly Target 3	33.376666666667
Weekly Target 4	33.49
Weekly Target 5	33.66

Weekly price and volumes for Tri Continental

Date	Closing	Open	Range	Volume
Mon 26 January 2026	33.33 (0.21%)	33.34	33.26 - 33.54	0.1524 times
Fri 23 January 2026	33.26 (0.64%)	32.93	32.53 - 33.33	1.0879 times
Fri 16 January 2026	33.05 (-0.63%)	33.10	33.01 - 33.47	0.8162 times
Fri 09 January 2026	33.26 (1.93%)	32.57	32.57 - 33.31	1.0005 times
Fri 02 January 2026	32.63 (-0.34%)	32.72	32.55 - 32.88	0.7884 times
Mon 29 December 2025	32.74 (0.03%)	32.72	32.55 - 32.81	0.2729 times
Fri 26 December 2025	32.73 (0.31%)	33.48	32.38 - 33.48	1.6289 times
Fri 19 December 2025	32.63 (0.68%)	32.44	31.93 - 33.04	1.9856 times
Fri 12 December 2025	32.41 (-6.81%)	34.76	32.39 - 35.05	1.2781 times
Fri 05 December 2025	34.78 (1.28%)	34.40	34.15 - 34.93	0.9893 times
Fri 28 November 2025	34.34 (2.35%)	33.67	33.34 - 34.78	0.6774 times

weekly chart TriContinental

Monthly price and charts TriContinental

Strong monthly Stock price targets for TriContinental TY are 32.93 and 33.94

Monthly Target 1	32.12
Monthly Target 2	32.73
Monthly Target 3	33.133333333333
Monthly Target 4	33.74
Monthly Target 5	34.14

Monthly price and volumes Tri Continental

Date	Closing	Open	Range	Volume
Mon 26 January 2026	33.33 (2.05%)	32.80	32.53 - 33.54	0.6294 times
Wed 31 December 2025	32.66 (-4.89%)	34.40	31.93 - 35.05	1.2624 times
Fri 28 November 2025	34.34 (-0.23%)	33.96	33.16 - 34.80	0.7366 times
Fri 31 October 2025	34.42 (1.24%)	34.00	33.44 - 34.84	0.9405 times
Tue 30 September 2025	34.00 (1.37%)	33.40	33.18 - 34.38	0.9385 times
Fri 29 August 2025	33.54 (2.63%)	32.53	32.03 - 33.77	1.0059 times
Thu 31 July 2025	32.68 (3.22%)	31.62	31.44 - 32.94	1.1841 times
Mon 30 June 2025	31.66 (1.51%)	31.18	30.50 - 32.12	0.9471 times
Fri 30 May 2025	31.19 (4.77%)	30.00	29.90 - 31.79	0.8751 times
Wed 30 April 2025	29.77 (-2.93%)	30.60	26.54 - 31.13	1.4803 times
Mon 31 March 2025	30.67 (-4.34%)	32.12	30.15 - 32.44	0.889 times

monthly chart TriContinental

Indicator Analysis of TriContinental

Please login to view indicator analysis. or View indicator analysis of TriContinental TY on MunafaSutra.com for free

DMA SMA EMA moving averages of Tri Continental TY

DMA (daily moving average) of Tri Continental TY

DMA period	DMA value
5 day DMA	33.06
12 day DMA	33.12
20 day DMA	32.99
35 day DMA	33.14
50 day DMA	33.42
100 day DMA	33.7
150 day DMA	33.29
200 day DMA	32.55

EMA (exponential moving average) of Tri Continental TY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.18	33.1	33.02
12 day EMA	33.09	33.05	33.01
20 day EMA	33.09	33.07	33.05
35 day EMA	33.25	33.24	33.24
50 day EMA	33.44	33.44	33.45

SMA (simple moving average) of Tri Continental TY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.06	33.01	33.01
12 day SMA	33.12	33.1	33.07
20 day SMA	32.99	32.96	32.93
35 day SMA	33.14	33.18	33.21
50 day SMA	33.42	33.44	33.46
100 day SMA	33.7	33.7	33.7
150 day SMA	33.29	33.28	33.26
200 day SMA	32.55	32.52	32.49

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme