TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriContinental Strong Daily Stock price targets for TriContinental TY are 28.43 and 29.04 | Daily Target 1 | 27.96 | | Daily Target 2 | 28.29 | | Daily Target 3 | 28.566666666667 | | Daily Target 4 | 28.9 | | Daily Target 5 | 29.18 |
Daily price and volume Tri Continental
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.63 (1.38%) |
28.24 |
28.23 - 28.84 |
0.5581 times |
Thu 10 April 2025 |
28.24 (-3.88%) |
29.23 |
27.77 - 29.74 |
1.3054 times |
Wed 09 April 2025 |
29.38 (7.27%) |
27.49 |
27.08 - 29.51 |
1.561 times |
Tue 08 April 2025 |
27.39 (0.07%) |
28.00 |
27.27 - 29.04 |
1.1549 times |
Mon 07 April 2025 |
27.37 (-2.46%) |
26.65 |
26.54 - 28.71 |
1.5872 times |
Fri 04 April 2025 |
28.06 (-5.2%) |
29.43 |
27.91 - 29.43 |
0.891 times |
Thu 03 April 2025 |
29.60 (-3.86%) |
30.18 |
29.53 - 30.18 |
0.7391 times |
Wed 02 April 2025 |
30.79 (0.42%) |
30.86 |
30.41 - 31.13 |
0.862 times |
Tue 01 April 2025 |
30.66 (-0.03%) |
30.60 |
30.40 - 31.00 |
0.9684 times |
Mon 31 March 2025 |
30.67 (0.36%) |
30.33 |
30.15 - 30.77 |
0.373 times |
Fri 28 March 2025 |
30.56 (-1.83%) |
30.96 |
30.53 - 31.07 |
0.2832 times |
Weekly price and charts TriContinental Strong weekly Stock price targets for TriContinental TY are 27.59 and 30.79 | Weekly Target 1 | 25.1 | | Weekly Target 2 | 26.87 | | Weekly Target 3 | 28.303333333333 | | Weekly Target 4 | 30.07 | | Weekly Target 5 | 31.5 |
Weekly price and volumes for Tri Continental
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.63 (2.03%) |
26.65 |
26.54 - 29.74 |
1.793 times |
Fri 04 April 2025 |
28.06 (-8.18%) |
30.33 |
27.91 - 31.13 |
1.1146 times |
Fri 28 March 2025 |
30.56 (-0.16%) |
30.77 |
30.53 - 31.81 |
0.6579 times |
Fri 21 March 2025 |
30.61 (-0.68%) |
30.90 |
30.26 - 31.23 |
0.5651 times |
Fri 14 March 2025 |
30.82 (-1.88%) |
31.11 |
30.32 - 31.53 |
0.8511 times |
Fri 07 March 2025 |
31.41 (-2.03%) |
32.12 |
31.12 - 32.44 |
1.0133 times |
Fri 28 February 2025 |
32.06 (-1.63%) |
32.55 |
31.68 - 32.95 |
1.1174 times |
Fri 21 February 2025 |
32.59 (-0.15%) |
32.64 |
32.52 - 33.35 |
0.6776 times |
Fri 14 February 2025 |
32.64 (0.31%) |
32.55 |
31.83 - 32.82 |
1.4074 times |
Fri 07 February 2025 |
32.54 (-0.43%) |
32.41 |
32.18 - 32.91 |
0.8025 times |
Fri 31 January 2025 |
32.68 (-0.7%) |
32.39 |
32.39 - 33.03 |
1.1246 times |
Monthly price and charts TriContinental Strong monthly Stock price targets for TriContinental TY are 25.29 and 29.88 | Monthly Target 1 | 24.18 | | Monthly Target 2 | 26.4 | | Monthly Target 3 | 28.766666666667 | | Monthly Target 4 | 30.99 | | Monthly Target 5 | 33.36 |
Monthly price and volumes Tri Continental
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
28.63 (-6.65%) |
30.60 |
26.54 - 31.13 |
0.7975 times |
Mon 31 March 2025 |
30.67 (-4.34%) |
32.12 |
30.15 - 32.44 |
0.9105 times |
Fri 28 February 2025 |
32.06 (-1.9%) |
32.41 |
31.68 - 33.35 |
1.141 times |
Fri 31 January 2025 |
32.68 (3.12%) |
31.81 |
30.97 - 33.07 |
1.3052 times |
Tue 31 December 2024 |
31.69 (-7.28%) |
34.58 |
30.58 - 34.80 |
1.0087 times |
Tue 26 November 2024 |
34.18 (4.4%) |
32.86 |
32.68 - 34.50 |
0.8951 times |
Thu 31 October 2024 |
32.74 (-0.91%) |
33.00 |
32.68 - 33.66 |
0.7915 times |
Mon 30 September 2024 |
33.04 (2.48%) |
32.09 |
31.48 - 33.12 |
0.7754 times |
Fri 30 August 2024 |
32.24 (1.13%) |
31.97 |
29.17 - 32.39 |
1.3642 times |
Wed 31 July 2024 |
31.88 (2.94%) |
30.69 |
30.60 - 32.25 |
1.011 times |
Fri 28 June 2024 |
30.97 (0.58%) |
30.83 |
30.26 - 31.29 |
0.7869 times |
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value | | 5 day DMA | 28.2 | | 12 day DMA | 29.37 | | 20 day DMA | 29.91 | | 35 day DMA | 30.69 | | 50 day DMA | 31.26 | | 100 day DMA | 31.97 | | 150 day DMA | 32.26 | | 200 day DMA | 32.03 | EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.58 | 28.55 | 28.7 | | 12 day EMA | 29.14 | 29.23 | 29.41 | | 20 day EMA | 29.69 | 29.8 | 29.96 | | 35 day EMA | 30.44 | 30.55 | 30.69 | | 50 day EMA | 31.09 | 31.19 | 31.31 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.2 | 28.09 | 28.36 | | 12 day SMA | 29.37 | 29.57 | 29.77 | | 20 day SMA | 29.91 | 30.01 | 30.13 | | 35 day SMA | 30.69 | 30.81 | 30.94 | | 50 day SMA | 31.26 | 31.35 | 31.43 | | 100 day SMA | 31.97 | 32.03 | 32.09 | | 150 day SMA | 32.26 | 32.28 | 32.31 | | 200 day SMA | 32.03 | 32.04 | 32.05 |
|
|
