Login or Join
HomepageTriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriContinental
Strong Daily Stock price targets for TriContinental TY are 31.9 and 32.35
| Daily Target 1 | 31.55 |
| Daily Target 2 | 31.79 |
| Daily Target 3 | 32 |
| Daily Target 4 | 32.24 |
| Daily Target 5 | 32.45 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.03 (0.53%) | 31.78 | 31.76 - 32.21 | 1.1838 times | Mon 16 March 2026 | 31.86 (0.89%) | 31.66 | 31.66 - 32.07 | 0.8633 times | Fri 13 March 2026 | 31.58 (-0.66%) | 31.78 | 31.47 - 32.08 | 0.9396 times | Thu 12 March 2026 | 31.79 (-1.4%) | 32.00 | 31.65 - 32.18 | 0.593 times | Wed 11 March 2026 | 32.24 (0%) | 32.22 | 32.02 - 32.43 | 1.2535 times | Tue 10 March 2026 | 32.24 (0%) | 32.15 | 31.96 - 32.61 | 1.1598 times | Mon 09 March 2026 | 32.24 (-0.71%) | 32.25 | 31.61 - 32.28 | 1.5457 times | Fri 06 March 2026 | 32.47 (-0.79%) | 32.56 | 32.36 - 32.98 | 0.508 times | Thu 05 March 2026 | 32.73 (-1.27%) | 33.01 | 32.56 - 33.14 | 1.5021 times | Wed 04 March 2026 | 33.15 (0.55%) | 33.10 | 33.00 - 33.27 | 0.4513 times | Tue 03 March 2026 | 32.97 (-0.72%) | 32.91 | 32.71 - 33.28 | 0.9592 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 31.85 and 32.4
| Weekly Target 1 | 31.42 |
| Weekly Target 2 | 31.72 |
| Weekly Target 3 | 31.966666666667 |
| Weekly Target 4 | 32.27 |
| Weekly Target 5 | 32.52 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.03 (1.42%) | 31.66 | 31.66 - 32.21 | 0.5586 times | Fri 13 March 2026 | 31.58 (-2.74%) | 32.25 | 31.47 - 32.61 | 1.4985 times | Fri 06 March 2026 | 32.47 (-1.87%) | 32.99 | 32.36 - 33.29 | 1.1154 times | Fri 27 February 2026 | 33.09 (-1.02%) | 33.36 | 33.00 - 33.61 | 1.2861 times | Fri 20 February 2026 | 33.43 (0.78%) | 33.12 | 33.01 - 33.45 | 0.9982 times | Fri 13 February 2026 | 33.17 (0%) | 33.13 | 32.99 - 33.50 | 0.1969 times | Fri 13 February 2026 | 33.17 (-0.06%) | 33.20 | 32.99 - 33.69 | 1.113 times | Fri 06 February 2026 | 33.19 (-0.21%) | 33.20 | 32.82 - 33.46 | 1.2606 times | Fri 30 January 2026 | 33.26 (0%) | 33.34 | 33.11 - 33.54 | 0.8769 times | Fri 23 January 2026 | 33.26 (0.64%) | 32.93 | 32.53 - 33.33 | 1.0958 times | Fri 16 January 2026 | 33.05 (-0.63%) | 33.10 | 33.01 - 33.47 | 0.8221 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 30.84 and 32.66
| Monthly Target 1 | 30.44 |
| Monthly Target 2 | 31.24 |
| Monthly Target 3 | 32.263333333333 |
| Monthly Target 4 | 33.06 |
| Monthly Target 5 | 34.08 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.03 (-3.2%) | 32.99 | 31.47 - 33.29 | 0.6415 times | Fri 27 February 2026 | 33.09 (-0.51%) | 33.20 | 32.82 - 33.69 | 0.9817 times | Fri 30 January 2026 | 33.26 (1.84%) | 32.80 | 32.53 - 33.54 | 0.8239 times | Wed 31 December 2025 | 32.66 (-4.89%) | 34.40 | 31.93 - 35.05 | 1.3592 times | Fri 28 November 2025 | 34.34 (-0.23%) | 33.96 | 33.16 - 34.80 | 0.7931 times | Fri 31 October 2025 | 34.42 (1.24%) | 34.00 | 33.44 - 34.84 | 1.0126 times | Tue 30 September 2025 | 34.00 (1.37%) | 33.40 | 33.18 - 34.38 | 1.0105 times | Fri 29 August 2025 | 33.54 (2.63%) | 32.53 | 32.03 - 33.77 | 1.083 times | Thu 31 July 2025 | 32.68 (3.22%) | 31.62 | 31.44 - 32.94 | 1.2748 times | Mon 30 June 2025 | 31.66 (1.51%) | 31.18 | 30.50 - 32.12 | 1.0197 times | Fri 30 May 2025 | 31.19 (4.77%) | 30.00 | 29.90 - 31.79 | 0.9421 times |
Indicator Analysis of TriContinental
Please login to view indicator analysis. or View indicator analysis of TriContinental TY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 31.9 |
| 12 day DMA | 32.38 |
| 20 day DMA | 32.73 |
| 35 day DMA | 32.95 |
| 50 day DMA | 33 |
| 100 day DMA | 33.37 |
| 150 day DMA | 33.49 |
| 200 day DMA | 33.1 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.98 | 31.95 | 31.99 |
| 12 day EMA | 32.28 | 32.33 | 32.42 |
| 20 day EMA | 32.53 | 32.58 | 32.66 |
| 35 day EMA | 32.73 | 32.77 | 32.82 |
| 50 day EMA | 32.87 | 32.9 | 32.94 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.9 | 31.94 | 32.02 |
| 12 day SMA | 32.38 | 32.46 | 32.59 |
| 20 day SMA | 32.73 | 32.79 | 32.85 |
| 35 day SMA | 32.95 | 32.98 | 33.03 |
| 50 day SMA | 33 | 33.01 | 33.03 |
| 100 day SMA | 33.37 | 33.39 | 33.41 |
| 150 day SMA | 33.49 | 33.49 | 33.5 |
| 200 day SMA | 33.1 | 33.09 | 33.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.