Login or Join
HomepageTriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriContinental
Strong Daily Stock price targets for TriContinental TY are 34.36 and 34.85
| Daily Target 1 | 34.24 |
| Daily Target 2 | 34.48 |
| Daily Target 3 | 34.733333333333 |
| Daily Target 4 | 34.97 |
| Daily Target 5 | 35.22 |
Daily price and volume Tri Continental
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.71 (0%) | 34.82 | 34.50 - 34.99 | 0.7296 times | Wed 17 June 2026 | 34.71 (-1.14%) | 34.85 | 34.50 - 35.22 | 1.8774 times | Tue 16 June 2026 | 35.11 (-2.09%) | 34.93 | 34.81 - 35.30 | 0.544 times | Mon 15 June 2026 | 35.86 (1.99%) | 35.35 | 35.35 - 36.03 | 0.7484 times | Fri 12 June 2026 | 35.16 (0.8%) | 34.89 | 34.89 - 35.25 | 1.1321 times | Thu 11 June 2026 | 34.88 (0.52%) | 34.64 | 34.64 - 35.26 | 0.6541 times | Wed 10 June 2026 | 34.70 (-0.77%) | 34.97 | 34.41 - 34.97 | 0.4151 times | Tue 09 June 2026 | 34.97 (1.13%) | 34.70 | 34.45 - 35.04 | 2.2327 times | Mon 08 June 2026 | 34.58 (-0.2%) | 34.80 | 34.45 - 35.21 | 0.3931 times | Fri 05 June 2026 | 34.65 (-1.65%) | 34.91 | 34.30 - 35.27 | 1.2736 times | Thu 04 June 2026 | 35.23 (0.11%) | 35.24 | 35.02 - 35.47 | 1.3679 times |
Weekly price and charts TriContinental
Strong weekly Stock price targets for TriContinental TY are 33.84 and 35.37
| Weekly Target 1 | 33.55 |
| Weekly Target 2 | 34.13 |
| Weekly Target 3 | 35.08 |
| Weekly Target 4 | 35.66 |
| Weekly Target 5 | 36.61 |
Weekly price and volumes for Tri Continental
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.71 (-1.28%) | 35.35 | 34.50 - 36.03 | 0.9595 times | Fri 12 June 2026 | 35.16 (1.47%) | 34.80 | 34.41 - 35.26 | 1.1878 times | Fri 05 June 2026 | 34.65 (-1.7%) | 35.22 | 34.30 - 35.65 | 1.4068 times | Fri 29 May 2026 | 35.25 (1.12%) | 34.95 | 34.86 - 35.50 | 0.6268 times | Fri 22 May 2026 | 34.86 (0.9%) | 34.69 | 34.24 - 34.95 | 1.088 times | Fri 15 May 2026 | 34.55 (0.67%) | 34.30 | 34.10 - 34.90 | 1.1832 times | Fri 08 May 2026 | 34.32 (-0.49%) | 34.48 | 34.22 - 34.57 | 0.5935 times | Wed 06 May 2026 | 34.49 (0.7%) | 34.11 | 33.96 - 34.57 | 0.4666 times | Fri 01 May 2026 | 34.25 (0.68%) | 33.92 | 33.65 - 34.42 | 1.1445 times | Fri 24 April 2026 | 34.02 (-0.09%) | 34.14 | 33.65 - 34.42 | 1.3433 times | Fri 17 April 2026 | 34.05 (3.78%) | 32.63 | 32.61 - 34.10 | 1.6103 times |
Monthly price and charts TriContinental
Strong monthly Stock price targets for TriContinental TY are 33.64 and 35.37
| Monthly Target 1 | 33.28 |
| Monthly Target 2 | 34 |
| Monthly Target 3 | 35.013333333333 |
| Monthly Target 4 | 35.73 |
| Monthly Target 5 | 36.74 |
Monthly price and volumes Tri Continental
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 34.71 (-1.53%) | 35.22 | 34.30 - 36.03 | 0.5911 times | Fri 29 May 2026 | 35.25 (3.19%) | 34.23 | 33.96 - 35.50 | 0.6917 times | Thu 30 April 2026 | 34.16 (8.14%) | 31.63 | 31.63 - 34.42 | 0.9414 times | Tue 31 March 2026 | 31.59 (-4.53%) | 32.99 | 30.53 - 33.29 | 1.3769 times | Fri 27 February 2026 | 33.09 (-0.51%) | 33.20 | 32.82 - 33.69 | 1.0503 times | Fri 30 January 2026 | 33.26 (1.84%) | 32.80 | 32.53 - 33.54 | 0.8815 times | Wed 31 December 2025 | 32.66 (-4.89%) | 34.40 | 31.93 - 35.05 | 1.4542 times | Fri 28 November 2025 | 34.34 (-0.23%) | 33.96 | 33.16 - 34.80 | 0.8485 times | Fri 31 October 2025 | 34.42 (1.24%) | 34.00 | 33.44 - 34.84 | 1.0834 times | Tue 30 September 2025 | 34.00 (1.37%) | 33.40 | 33.18 - 34.38 | 1.0811 times | Fri 29 August 2025 | 33.54 (2.63%) | 32.53 | 32.03 - 33.77 | 1.1587 times |
Indicator Analysis of TriContinental
Please login to view indicator analysis. or View indicator analysis of TriContinental TY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value |
| 5 day DMA | 35.11 |
| 12 day DMA | 34.98 |
| 20 day DMA | 35.01 |
| 35 day DMA | 34.75 |
| 50 day DMA | 34.46 |
| 100 day DMA | 33.52 |
| 150 day DMA | 33.48 |
| 200 day DMA | 33.61 |
EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.93 | 35.04 | 35.2 |
| 12 day EMA | 34.96 | 35.01 | 35.07 |
| 20 day EMA | 34.91 | 34.93 | 34.95 |
| 35 day EMA | 34.63 | 34.63 | 34.62 |
| 50 day EMA | 34.34 | 34.33 | 34.31 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.11 | 35.14 | 35.14 |
| 12 day SMA | 34.98 | 35.03 | 35.08 |
| 20 day SMA | 35.01 | 35 | 34.98 |
| 35 day SMA | 34.75 | 34.74 | 34.71 |
| 50 day SMA | 34.46 | 34.42 | 34.38 |
| 100 day SMA | 33.52 | 33.51 | 33.49 |
| 150 day SMA | 33.48 | 33.48 | 33.47 |
| 200 day SMA | 33.61 | 33.6 | 33.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.