TriContinental TY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITri Continental TY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets TriContinental Strong Daily Stock price targets for TriContinental TY are 33.47 and 34.3 | Daily Target 1 | 32.81 | | Daily Target 2 | 33.3 | | Daily Target 3 | 33.643333333333 | | Daily Target 4 | 34.13 | | Daily Target 5 | 34.47 |
Daily price and volume Tri Continental
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
33.78 (0.87%) |
33.49 |
33.16 - 33.99 |
1.9714 times |
Tue 18 November 2025 |
33.49 (-0.71%) |
33.43 |
33.31 - 33.70 |
0.7787 times |
Mon 17 November 2025 |
33.73 (-0.97%) |
33.98 |
33.73 - 34.14 |
0.6382 times |
Fri 14 November 2025 |
34.06 (-0.18%) |
33.91 |
33.91 - 34.40 |
0.3401 times |
Thu 13 November 2025 |
34.12 (-0.67%) |
34.23 |
34.12 - 34.57 |
0.6037 times |
Wed 12 November 2025 |
34.35 (-0.09%) |
34.39 |
34.34 - 34.80 |
0.86 times |
Tue 11 November 2025 |
34.38 (0.67%) |
34.22 |
34.19 - 34.50 |
0.515 times |
Mon 10 November 2025 |
34.15 (1.22%) |
33.92 |
33.64 - 34.19 |
0.8132 times |
Fri 07 November 2025 |
33.74 (-0.65%) |
33.87 |
33.21 - 33.97 |
2.3854 times |
Thu 06 November 2025 |
33.96 (-0.38%) |
34.04 |
33.90 - 34.12 |
1.0941 times |
Wed 05 November 2025 |
34.09 (0.56%) |
33.88 |
33.88 - 34.15 |
0.7664 times |
Weekly price and charts TriContinental Strong weekly Stock price targets for TriContinental TY are 32.98 and 33.96 | Weekly Target 1 | 32.71 | | Weekly Target 2 | 33.25 | | Weekly Target 3 | 33.693333333333 | | Weekly Target 4 | 34.23 | | Weekly Target 5 | 34.67 |
Weekly price and volumes for Tri Continental
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
33.78 (-0.82%) |
33.98 |
33.16 - 34.14 |
0.8303 times |
Fri 14 November 2025 |
34.06 (0.95%) |
33.92 |
33.64 - 34.80 |
0.7675 times |
Fri 07 November 2025 |
33.74 (-1.98%) |
33.96 |
33.21 - 34.19 |
1.2626 times |
Fri 31 October 2025 |
34.42 (0%) |
34.57 |
34.30 - 34.80 |
0.1739 times |
Fri 31 October 2025 |
34.42 (0.67%) |
34.40 |
34.00 - 34.84 |
1.2837 times |
Fri 24 October 2025 |
34.19 (1.42%) |
33.80 |
33.72 - 34.33 |
0.9408 times |
Fri 17 October 2025 |
33.71 (0.3%) |
33.83 |
33.44 - 34.39 |
0.9003 times |
Fri 10 October 2025 |
33.61 (-2.01%) |
34.23 |
33.52 - 34.74 |
1.3426 times |
Fri 03 October 2025 |
34.30 (1.48%) |
33.88 |
33.67 - 34.30 |
0.8317 times |
Fri 26 September 2025 |
33.80 (-0.15%) |
33.62 |
33.62 - 34.38 |
1.6666 times |
Fri 19 September 2025 |
33.85 (-0.18%) |
33.85 |
33.39 - 34.11 |
1.1871 times |
Monthly price and charts TriContinental Strong monthly Stock price targets for TriContinental TY are 32.65 and 34.29 | Monthly Target 1 | 32.27 | | Monthly Target 2 | 33.03 | | Monthly Target 3 | 33.913333333333 | | Monthly Target 4 | 34.67 | | Monthly Target 5 | 35.55 |
Monthly price and volumes Tri Continental
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
33.78 (-1.86%) |
33.96 |
33.16 - 34.80 |
0.5344 times |
Fri 31 October 2025 |
34.42 (1.24%) |
34.00 |
33.44 - 34.84 |
0.9497 times |
Tue 30 September 2025 |
34.00 (1.37%) |
33.40 |
33.18 - 34.38 |
0.9476 times |
Fri 29 August 2025 |
33.54 (2.63%) |
32.53 |
32.03 - 33.77 |
1.0157 times |
Thu 31 July 2025 |
32.68 (3.22%) |
31.62 |
31.44 - 32.94 |
1.1956 times |
Mon 30 June 2025 |
31.66 (1.51%) |
31.18 |
30.50 - 32.12 |
0.9563 times |
Fri 30 May 2025 |
31.19 (4.77%) |
30.00 |
29.90 - 31.79 |
0.8836 times |
Wed 30 April 2025 |
29.77 (-2.93%) |
30.60 |
26.54 - 31.13 |
1.4946 times |
Mon 31 March 2025 |
30.67 (-4.34%) |
32.12 |
30.15 - 32.44 |
0.8976 times |
Fri 28 February 2025 |
32.06 (-1.9%) |
32.41 |
31.68 - 33.35 |
1.1249 times |
Fri 31 January 2025 |
32.68 (3.12%) |
31.81 |
30.97 - 33.07 |
1.2868 times |
DMA SMA EMA moving averages of Tri Continental TY
DMA (daily moving average) of Tri Continental TY
| DMA period | DMA value | | 5 day DMA | 33.84 | | 12 day DMA | 33.98 | | 20 day DMA | 34.15 | | 35 day DMA | 34.07 | | 50 day DMA | 34.01 | | 100 day DMA | 33.39 | | 150 day DMA | 32.47 | | 200 day DMA | 32.11 | EMA (exponential moving average) of Tri Continental TY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.82 | 33.84 | 34.01 | | 12 day EMA | 33.97 | 34 | 34.09 | | 20 day EMA | 34.02 | 34.04 | 34.1 | | 35 day EMA | 34.02 | 34.03 | 34.06 | | 50 day EMA | 33.96 | 33.97 | 33.99 |
SMA (simple moving average) of Tri Continental TY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.84 | 33.95 | 34.13 | | 12 day SMA | 33.98 | 34.03 | 34.11 | | 20 day SMA | 34.15 | 34.15 | 34.18 | | 35 day SMA | 34.07 | 34.08 | 34.1 | | 50 day SMA | 34.01 | 34.01 | 34.02 | | 100 day SMA | 33.39 | 33.37 | 33.35 | | 150 day SMA | 32.47 | 32.43 | 32.4 | | 200 day SMA | 32.11 | 32.1 | 32.1 |
|
|
