Login or Join
HomepageLatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 46.6 and 47.82
| Daily Target 1 | 46.37 |
| Daily Target 2 | 46.82 |
| Daily Target 3 | 47.593333333333 |
| Daily Target 4 | 48.04 |
| Daily Target 5 | 48.81 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.26 (-0.57%) | 47.65 | 47.15 - 48.37 | 0.618 times | Thu 30 April 2026 | 47.53 (1.32%) | 47.67 | 47.23 - 48.29 | 0.8506 times | Wed 29 April 2026 | 46.91 (-3.28%) | 47.71 | 46.69 - 47.93 | 0.9761 times | Tue 28 April 2026 | 48.50 (-1.12%) | 48.63 | 47.77 - 48.92 | 1.124 times | Mon 27 April 2026 | 49.05 (-1.96%) | 50.00 | 48.76 - 50.50 | 1.0324 times | Fri 24 April 2026 | 50.03 (-0.5%) | 50.83 | 49.90 - 50.83 | 0.4234 times | Thu 23 April 2026 | 50.28 (-2.86%) | 50.96 | 49.47 - 51.82 | 1.4681 times | Wed 22 April 2026 | 51.76 (-1.95%) | 53.42 | 51.06 - 53.42 | 1.6107 times | Tue 21 April 2026 | 52.79 (-3.95%) | 55.75 | 52.66 - 55.75 | 1.0518 times | Mon 20 April 2026 | 54.96 (-1.26%) | 55.19 | 54.52 - 55.37 | 0.8448 times | Fri 17 April 2026 | 55.66 (5.08%) | 55.72 | 55.31 - 57.18 | 2.188 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 45.07 and 48.88
| Weekly Target 1 | 44.34 |
| Weekly Target 2 | 45.8 |
| Weekly Target 3 | 48.15 |
| Weekly Target 4 | 49.61 |
| Weekly Target 5 | 51.96 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.26 (-5.54%) | 50.00 | 46.69 - 50.50 | 0.6588 times | Fri 24 April 2026 | 50.03 (-10.11%) | 55.19 | 49.47 - 55.75 | 0.7731 times | Fri 17 April 2026 | 55.66 (4.62%) | 52.03 | 51.49 - 57.18 | 0.9012 times | Fri 10 April 2026 | 53.20 (8.15%) | 48.99 | 47.00 - 54.31 | 1.0349 times | Thu 02 April 2026 | 49.19 (2.5%) | 47.77 | 45.97 - 51.73 | 0.9861 times | Fri 27 March 2026 | 47.99 (0.61%) | 49.41 | 47.81 - 50.46 | 0.7062 times | Fri 20 March 2026 | 47.70 (0.17%) | 49.04 | 46.67 - 51.22 | 0.5735 times | Fri 13 March 2026 | 47.62 (-0.94%) | 46.08 | 45.57 - 51.97 | 1.3811 times | Fri 06 March 2026 | 48.07 (-14.41%) | 52.97 | 46.63 - 53.96 | 1.7897 times | Fri 27 February 2026 | 56.16 (-2.53%) | 57.71 | 55.97 - 59.34 | 1.1955 times | Fri 20 February 2026 | 57.62 (-3.5%) | 59.70 | 56.56 - 60.82 | 1.1641 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 46.6 and 47.82
| Monthly Target 1 | 46.37 |
| Monthly Target 2 | 46.82 |
| Monthly Target 3 | 47.593333333333 |
| Monthly Target 4 | 48.04 |
| Monthly Target 5 | 48.81 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 47.26 (-0.57%) | 47.65 | 47.15 - 48.37 | 0.0197 times | Thu 30 April 2026 | 47.53 (-3.86%) | 50.97 | 46.69 - 57.18 | 0.8267 times | Tue 31 March 2026 | 49.44 (-11.97%) | 52.97 | 45.57 - 53.96 | 1.1108 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 1.6435 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.7678 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.5804 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.691 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 0.9095 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.1505 times | Fri 29 August 2025 | 50.26 (15.83%) | 43.45 | 42.25 - 50.90 | 1.3001 times | Thu 31 July 2025 | 43.39 (6.77%) | 40.70 | 40.44 - 43.66 | 0.3918 times |
Indicator Analysis of LatamAirlines
Please login to view indicator analysis. or View indicator analysis of LatamAirlines LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 47.85 |
| 12 day DMA | 50.64 |
| 20 day DMA | 51.14 |
| 35 day DMA | 50.14 |
| 50 day DMA | 51.17 |
| 100 day DMA | 54.88 |
| 150 day DMA | 51.64 |
| 200 day DMA | 50.2 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.06 | 48.46 | 48.92 |
| 12 day EMA | 49.54 | 49.96 | 50.4 |
| 20 day EMA | 50.25 | 50.56 | 50.88 |
| 35 day EMA | 51.24 | 51.47 | 51.7 |
| 50 day EMA | 51.58 | 51.76 | 51.93 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.85 | 48.4 | 48.95 |
| 12 day SMA | 50.64 | 51.17 | 51.71 |
| 20 day SMA | 51.14 | 51.24 | 51.4 |
| 35 day SMA | 50.14 | 50.23 | 50.32 |
| 50 day SMA | 51.17 | 51.42 | 51.68 |
| 100 day SMA | 54.88 | 54.92 | 54.96 |
| 150 day SMA | 51.64 | 51.61 | 51.6 |
| 200 day SMA | 50.2 | 50.17 | 50.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.