LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILatam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines Strong Daily Stock price targets for LatamAirlines LTM are 37.49 and 38.36 | Daily Target 1 | 36.79 | | Daily Target 2 | 37.32 | | Daily Target 3 | 37.66 | | Daily Target 4 | 38.19 | | Daily Target 5 | 38.53 |
Daily price and volume Latam Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
37.85 (0.56%) |
37.57 |
37.13 - 38.00 |
0.9339 times |
Thu 29 May 2025 |
37.64 (-1.05%) |
38.42 |
37.58 - 38.49 |
0.6704 times |
Wed 28 May 2025 |
38.04 (0.13%) |
37.80 |
37.43 - 38.30 |
0.4941 times |
Tue 27 May 2025 |
37.99 (0.58%) |
38.44 |
37.88 - 38.74 |
2.3945 times |
Fri 23 May 2025 |
37.77 (2.41%) |
36.50 |
36.50 - 37.91 |
0.6728 times |
Thu 22 May 2025 |
36.88 (0.99%) |
36.41 |
36.41 - 37.03 |
1.2517 times |
Wed 21 May 2025 |
36.52 (-0.98%) |
36.64 |
36.23 - 37.26 |
0.4988 times |
Tue 20 May 2025 |
36.88 (2.73%) |
36.10 |
36.10 - 37.10 |
0.8457 times |
Mon 19 May 2025 |
35.90 (1.07%) |
35.56 |
35.23 - 35.95 |
1.3524 times |
Fri 16 May 2025 |
35.52 (-2.52%) |
36.66 |
35.42 - 36.76 |
0.8858 times |
Thu 15 May 2025 |
36.44 (0.39%) |
36.26 |
36.21 - 36.70 |
2.6851 times |
Weekly price and charts LatamAirlines Strong weekly Stock price targets for LatamAirlines LTM are 36.69 and 38.3 | Weekly Target 1 | 36.3 | | Weekly Target 2 | 37.07 | | Weekly Target 3 | 37.906666666667 | | Weekly Target 4 | 38.68 | | Weekly Target 5 | 39.52 |
Weekly price and volumes for Latam Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
37.85 (0.21%) |
38.44 |
37.13 - 38.74 |
0.763 times |
Fri 23 May 2025 |
37.77 (6.33%) |
35.56 |
35.23 - 37.91 |
0.7849 times |
Fri 16 May 2025 |
35.52 (6.25%) |
33.57 |
33.57 - 36.76 |
2.5166 times |
Fri 09 May 2025 |
33.43 (4.47%) |
32.08 |
32.03 - 34.05 |
2.3008 times |
Fri 02 May 2025 |
32.00 (4.92%) |
30.52 |
30.36 - 32.32 |
2.4677 times |
Fri 25 April 2025 |
30.50 (0.63%) |
30.13 |
29.84 - 30.57 |
0.7828 times |
Thu 17 April 2025 |
30.31 (0.2%) |
31.06 |
29.92 - 31.06 |
0.0385 times |
Wed 16 April 2025 |
30.25 (0%) |
31.06 |
29.92 - 31.06 |
0 times |
Wed 16 April 2025 |
30.25 (0%) |
31.06 |
29.92 - 31.06 |
0 times |
Wed 16 April 2025 |
30.25 (3.49%) |
28.64 |
28.56 - 31.06 |
0.3457 times |
Fri 11 April 2025 |
29.23 (1.18%) |
27.64 |
26.36 - 29.37 |
1.2263 times |
Monthly price and charts LatamAirlines Strong monthly Stock price targets for LatamAirlines LTM are 34.6 and 41.99 | Monthly Target 1 | 28.59 | | Monthly Target 2 | 33.22 | | Monthly Target 3 | 35.98 | | Monthly Target 4 | 40.61 | | Monthly Target 5 | 43.37 |
Monthly price and volumes Latam Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
37.85 (20.35%) |
31.65 |
31.35 - 38.74 |
1.9876 times |
Wed 30 April 2025 |
31.45 (0.54%) |
31.39 |
26.36 - 32.07 |
1.1404 times |
Mon 31 March 2025 |
31.28 (-0.54%) |
31.74 |
31.06 - 33.50 |
1.442 times |
Fri 28 February 2025 |
31.45 (3.32%) |
30.21 |
29.63 - 33.02 |
0.9042 times |
Fri 31 January 2025 |
30.44 (10.37%) |
27.54 |
26.18 - 31.26 |
0.6916 times |
Tue 31 December 2024 |
27.58 (1.96%) |
27.79 |
27.03 - 29.13 |
0.3502 times |
Tue 26 November 2024 |
27.05 (0.93%) |
26.89 |
26.16 - 28.66 |
0.6165 times |
Thu 31 October 2024 |
26.80 (1.48%) |
26.63 |
24.38 - 28.12 |
0.5754 times |
Mon 30 September 2024 |
26.41 (3.57%) |
25.70 |
23.59 - 26.94 |
0.4075 times |
Fri 30 August 2024 |
25.50 (2.82%) |
24.50 |
21.83 - 26.16 |
1.8846 times |
Wed 31 July 2024 |
24.80 (0%) |
24.85 |
23.75 - 25.49 |
1.9122 times |
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value | | 5 day DMA | 37.86 | | 12 day DMA | 36.98 | | 20 day DMA | 35.49 | | 35 day DMA | 33.35 | | 50 day DMA | 32.4 | | 100 day DMA | 31.43 | | 150 day DMA | 30.17 | | 200 day DMA | 28.99 | EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.65 | 37.55 | 37.51 | | 12 day EMA | 36.76 | 36.56 | 36.36 | | 20 day EMA | 35.71 | 35.49 | 35.26 | | 35 day EMA | 34.35 | 34.14 | 33.93 | | 50 day EMA | 32.92 | 32.72 | 32.52 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.86 | 37.66 | 37.44 | | 12 day SMA | 36.98 | 36.76 | 36.46 | | 20 day SMA | 35.49 | 35.17 | 34.86 | | 35 day SMA | 33.35 | 33.1 | 32.82 | | 50 day SMA | 32.4 | 32.29 | 32.19 | | 100 day SMA | 31.43 | 31.32 | 31.22 | | 150 day SMA | 30.17 | 30.09 | 30.02 | | 200 day SMA | 28.99 | 28.92 | 28.86 |
|
|
