LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILatam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines Strong Daily Stock price targets for LatamAirlines LTM are 47.05 and 49.37 | Daily Target 1 | 45.14 | | Daily Target 2 | 46.63 | | Daily Target 3 | 47.463333333333 | | Daily Target 4 | 48.95 | | Daily Target 5 | 49.78 |
Daily price and volume Latam Airlines
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
48.11 (4.88%) |
46.11 |
45.98 - 48.30 |
1.5585 times |
Tue 18 November 2025 |
45.87 (3.24%) |
44.35 |
43.57 - 46.13 |
1.1548 times |
Mon 17 November 2025 |
44.43 (-0.09%) |
46.74 |
44.34 - 47.36 |
1.9984 times |
Fri 14 November 2025 |
44.47 (-1.64%) |
44.58 |
44.36 - 45.29 |
0.9863 times |
Thu 13 November 2025 |
45.21 (0.51%) |
45.43 |
44.93 - 45.96 |
0.8855 times |
Wed 12 November 2025 |
44.98 (0.18%) |
45.06 |
44.82 - 45.71 |
0.6808 times |
Tue 11 November 2025 |
44.90 (2.35%) |
43.84 |
43.65 - 44.97 |
0.6254 times |
Mon 10 November 2025 |
43.87 (-0.34%) |
44.22 |
43.80 - 44.51 |
0.5389 times |
Fri 07 November 2025 |
44.02 (0.92%) |
43.85 |
43.00 - 44.12 |
0.8131 times |
Thu 06 November 2025 |
43.62 (-2.09%) |
44.71 |
43.53 - 44.78 |
0.7583 times |
Wed 05 November 2025 |
44.55 (2.56%) |
43.80 |
43.80 - 44.86 |
0.4052 times |
Weekly price and charts LatamAirlines Strong weekly Stock price targets for LatamAirlines LTM are 45.84 and 50.57 | Weekly Target 1 | 41.93 | | Weekly Target 2 | 45.02 | | Weekly Target 3 | 46.66 | | Weekly Target 4 | 49.75 | | Weekly Target 5 | 51.39 |
Weekly price and volumes for Latam Airlines
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
48.11 (8.19%) |
46.74 |
43.57 - 48.30 |
0.7764 times |
Fri 14 November 2025 |
44.47 (1.02%) |
44.22 |
43.65 - 45.96 |
0.6124 times |
Fri 07 November 2025 |
44.02 (-2.16%) |
44.65 |
43.00 - 44.86 |
0.4463 times |
Fri 31 October 2025 |
44.99 (0%) |
44.91 |
44.51 - 45.36 |
0.0601 times |
Fri 31 October 2025 |
44.99 (0.6%) |
45.11 |
44.01 - 45.60 |
0.4584 times |
Fri 24 October 2025 |
44.72 (0.31%) |
45.32 |
43.82 - 45.51 |
0.5165 times |
Fri 17 October 2025 |
44.58 (7.22%) |
42.36 |
41.69 - 45.55 |
0.7576 times |
Fri 10 October 2025 |
41.58 (-3.53%) |
43.31 |
41.41 - 44.32 |
0.8771 times |
Fri 03 October 2025 |
43.10 (-3.02%) |
45.23 |
42.41 - 45.91 |
2.1743 times |
Fri 26 September 2025 |
44.44 (-5.79%) |
46.94 |
42.54 - 48.98 |
3.3208 times |
Fri 19 September 2025 |
47.17 (-2.52%) |
49.00 |
46.68 - 49.13 |
0.8982 times |
Monthly price and charts LatamAirlines Strong monthly Stock price targets for LatamAirlines LTM are 45.56 and 50.86 | Monthly Target 1 | 41.17 | | Monthly Target 2 | 44.64 | | Monthly Target 3 | 46.47 | | Monthly Target 4 | 49.94 | | Monthly Target 5 | 51.77 |
Monthly price and volumes Latam Airlines
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
48.11 (6.93%) |
44.65 |
43.00 - 48.30 |
0.6243 times |
Fri 31 October 2025 |
44.99 (-0.57%) |
45.86 |
41.41 - 45.91 |
1.1981 times |
Tue 30 September 2025 |
45.25 (-9.97%) |
49.55 |
42.54 - 52.54 |
2.8326 times |
Fri 29 August 2025 |
50.26 (15.83%) |
43.45 |
42.25 - 50.90 |
1.7125 times |
Thu 31 July 2025 |
43.39 (6.77%) |
40.70 |
40.44 - 43.66 |
0.5161 times |
Mon 30 June 2025 |
40.64 (7.37%) |
37.85 |
36.64 - 40.86 |
1.1818 times |
Fri 30 May 2025 |
37.85 (20.35%) |
31.65 |
31.35 - 38.74 |
0.7024 times |
Wed 30 April 2025 |
31.45 (0.54%) |
31.39 |
26.36 - 32.07 |
0.4031 times |
Mon 31 March 2025 |
31.28 (-0.54%) |
31.74 |
31.06 - 33.50 |
0.5096 times |
Fri 28 February 2025 |
31.45 (3.32%) |
30.21 |
29.63 - 33.02 |
0.3196 times |
Fri 31 January 2025 |
30.44 (10.37%) |
27.54 |
26.18 - 31.26 |
0.2444 times |
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value | | 5 day DMA | 45.62 | | 12 day DMA | 44.79 | | 20 day DMA | 44.81 | | 35 day DMA | 44.26 | | 50 day DMA | 44.97 | | 100 day DMA | 44.79 | | 150 day DMA | 41.76 | | 200 day DMA | 39.15 | EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.05 | 45.02 | 44.59 | | 12 day EMA | 45.26 | 44.74 | 44.53 | | 20 day EMA | 45.01 | 44.68 | 44.56 | | 35 day EMA | 45.15 | 44.98 | 44.93 | | 50 day EMA | 45.4 | 45.29 | 45.27 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.62 | 44.99 | 44.8 | | 12 day SMA | 44.79 | 44.53 | 44.46 | | 20 day SMA | 44.81 | 44.63 | 44.56 | | 35 day SMA | 44.26 | 44.14 | 44.12 | | 50 day SMA | 44.97 | 44.96 | 44.99 | | 100 day SMA | 44.79 | 44.71 | 44.65 | | 150 day SMA | 41.76 | 41.64 | 41.54 | | 200 day SMA | 39.15 | 39.06 | 38.98 |
|
|
