LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILatam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines Strong Daily Stock price targets for LatamAirlines LTM are 47.83 and 48.74 | Daily Target 1 | 47.65 | | Daily Target 2 | 48.01 | | Daily Target 3 | 48.56 | | Daily Target 4 | 48.92 | | Daily Target 5 | 49.47 |
Daily price and volume Latam Airlines
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
48.37 (0.06%) |
48.48 |
48.20 - 49.11 |
0.5485 times |
Tue 16 September 2025 |
48.34 (0.62%) |
48.59 |
47.54 - 48.69 |
0.5258 times |
Mon 15 September 2025 |
48.04 (-0.72%) |
49.00 |
48.02 - 49.13 |
1.2521 times |
Fri 12 September 2025 |
48.39 (-0.72%) |
48.69 |
48.20 - 48.83 |
1.0858 times |
Thu 11 September 2025 |
48.74 (2.2%) |
48.39 |
48.06 - 49.77 |
1.0234 times |
Wed 10 September 2025 |
47.69 (0.1%) |
48.22 |
47.48 - 48.49 |
1.0923 times |
Tue 09 September 2025 |
47.64 (-3.47%) |
47.88 |
46.72 - 48.40 |
2.5565 times |
Mon 08 September 2025 |
49.35 (-1.97%) |
50.34 |
48.67 - 50.44 |
0.7309 times |
Fri 05 September 2025 |
50.34 (-2.08%) |
51.66 |
50.32 - 52.37 |
0.7411 times |
Thu 04 September 2025 |
51.41 (0.31%) |
51.35 |
51.16 - 51.69 |
0.4436 times |
Wed 03 September 2025 |
51.25 (0.73%) |
51.29 |
51.08 - 52.54 |
0.5178 times |
Weekly price and charts LatamAirlines Strong weekly Stock price targets for LatamAirlines LTM are 47.16 and 48.75 | Weekly Target 1 | 46.76 | | Weekly Target 2 | 47.56 | | Weekly Target 3 | 48.346666666667 | | Weekly Target 4 | 49.15 | | Weekly Target 5 | 49.94 |
Weekly price and volumes for Latam Airlines
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
48.37 (-0.04%) |
49.00 |
47.54 - 49.13 |
0.8008 times |
Fri 12 September 2025 |
48.39 (-3.87%) |
50.34 |
46.72 - 50.44 |
2.2335 times |
Fri 05 September 2025 |
50.34 (0.16%) |
49.55 |
49.40 - 52.54 |
0.7931 times |
Fri 29 August 2025 |
50.26 (0%) |
50.35 |
49.91 - 50.90 |
0.1331 times |
Fri 29 August 2025 |
50.26 (4.62%) |
47.83 |
47.83 - 50.90 |
0.7633 times |
Fri 22 August 2025 |
48.04 (8.86%) |
44.34 |
44.17 - 48.11 |
3.0453 times |
Fri 15 August 2025 |
44.13 (1.05%) |
43.67 |
42.74 - 44.97 |
1.1771 times |
Fri 08 August 2025 |
43.67 (2.13%) |
43.42 |
42.60 - 44.02 |
0.2584 times |
Fri 01 August 2025 |
42.76 (1.93%) |
41.88 |
41.08 - 43.70 |
0.5472 times |
Fri 25 July 2025 |
41.95 (1.67%) |
41.48 |
40.52 - 42.47 |
0.2483 times |
Fri 18 July 2025 |
41.26 (-1.15%) |
41.51 |
41.11 - 43.07 |
0.2483 times |
Monthly price and charts LatamAirlines Strong monthly Stock price targets for LatamAirlines LTM are 44.64 and 50.46 | Monthly Target 1 | 43.39 | | Monthly Target 2 | 45.88 | | Monthly Target 3 | 49.21 | | Monthly Target 4 | 51.7 | | Monthly Target 5 | 55.03 |
Monthly price and volumes Latam Airlines
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
48.37 (-3.76%) |
49.55 |
46.72 - 52.54 |
1.7335 times |
Fri 29 August 2025 |
50.26 (15.83%) |
43.45 |
42.25 - 50.90 |
2.4779 times |
Thu 31 July 2025 |
43.39 (6.77%) |
40.70 |
40.44 - 43.66 |
0.7467 times |
Mon 30 June 2025 |
40.64 (7.37%) |
37.85 |
36.64 - 40.86 |
1.7099 times |
Fri 30 May 2025 |
37.85 (20.35%) |
31.65 |
31.35 - 38.74 |
1.0164 times |
Wed 30 April 2025 |
31.45 (0.54%) |
31.39 |
26.36 - 32.07 |
0.5832 times |
Mon 31 March 2025 |
31.28 (-0.54%) |
31.74 |
31.06 - 33.50 |
0.7374 times |
Fri 28 February 2025 |
31.45 (3.32%) |
30.21 |
29.63 - 33.02 |
0.4624 times |
Fri 31 January 2025 |
30.44 (10.37%) |
27.54 |
26.18 - 31.26 |
0.3537 times |
Tue 31 December 2024 |
27.58 (1.96%) |
27.79 |
27.03 - 29.13 |
0.1791 times |
Tue 26 November 2024 |
27.05 (0.93%) |
26.89 |
26.16 - 28.66 |
0.3153 times |
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value | | 5 day DMA | 48.38 | | 12 day DMA | 49.2 | | 20 day DMA | 49.09 | | 35 day DMA | 46.79 | | 50 day DMA | 45.3 | | 100 day DMA | 41.07 | | 150 day DMA | 37.78 | | 200 day DMA | 35.38 | EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.4 | 48.41 | 48.45 | | 12 day EMA | 48.6 | 48.64 | 48.69 | | 20 day EMA | 48.22 | 48.2 | 48.18 | | 35 day EMA | 46.97 | 46.89 | 46.8 | | 50 day EMA | 45.29 | 45.16 | 45.03 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.38 | 48.24 | 48.1 | | 12 day SMA | 49.2 | 49.36 | 49.52 | | 20 day SMA | 49.09 | 48.93 | 48.79 | | 35 day SMA | 46.79 | 46.61 | 46.42 | | 50 day SMA | 45.3 | 45.17 | 45.02 | | 100 day SMA | 41.07 | 40.88 | 40.7 | | 150 day SMA | 37.78 | 37.68 | 37.56 | | 200 day SMA | 35.38 | 35.27 | 35.17 |
|
|
