Login or Join
HomepageLatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 51.04 and 51.97
| Daily Target 1 | 50.31 |
| Daily Target 2 | 50.83 |
| Daily Target 3 | 51.24 |
| Daily Target 4 | 51.76 |
| Daily Target 5 | 52.17 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 51.35 (2.56%) | 50.84 | 50.72 - 51.65 | 0.8468 times | Wed 16 September 2026 | 50.07 (-0.65%) | 50.76 | 49.65 - 51.61 | 0.9921 times | Tue 15 September 2026 | 50.40 (-0.81%) | 51.00 | 50.12 - 51.01 | 0.8902 times | Mon 14 September 2026 | 50.81 (-0.94%) | 49.60 | 49.54 - 50.92 | 0.8211 times | Fri 11 September 2026 | 51.29 (1.2%) | 51.49 | 50.61 - 51.59 | 1.0645 times | Thu 10 September 2026 | 50.68 (-2.59%) | 51.07 | 50.40 - 51.73 | 1.2566 times | Wed 09 September 2026 | 52.03 (-0.8%) | 51.79 | 51.25 - 52.48 | 1.6263 times | Tue 08 September 2026 | 52.45 (-0.04%) | 52.53 | 52.14 - 53.04 | 0.9423 times | Fri 04 September 2026 | 52.47 (1.43%) | 51.79 | 51.79 - 52.79 | 0.4369 times | Thu 03 September 2026 | 51.73 (0.98%) | 51.74 | 51.37 - 52.32 | 1.1231 times | Wed 02 September 2026 | 51.23 (3.94%) | 50.99 | 50.62 - 51.84 | 1.0882 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 50.45 and 52.56
| Weekly Target 1 | 48.74 |
| Weekly Target 2 | 50.04 |
| Weekly Target 3 | 50.846666666667 |
| Weekly Target 4 | 52.15 |
| Weekly Target 5 | 52.96 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 51.35 (0.12%) | 49.60 | 49.54 - 51.65 | 0.7397 times | Fri 11 September 2026 | 51.29 (-2.25%) | 52.53 | 50.40 - 53.04 | 1.0188 times | Fri 04 September 2026 | 52.47 (3.84%) | 49.92 | 49.19 - 52.79 | 1.1629 times | Fri 28 August 2026 | 50.53 (-1.98%) | 51.74 | 50.44 - 54.81 | 1.6073 times | Fri 21 August 2026 | 51.55 (-1.36%) | 52.27 | 50.19 - 52.52 | 1.1132 times | Fri 14 August 2026 | 52.26 (-7.86%) | 55.76 | 52.03 - 55.95 | 0.8842 times | Fri 07 August 2026 | 56.72 (7.51%) | 54.44 | 54.31 - 59.18 | 1.3511 times | Fri 31 July 2026 | 52.76 (5.2%) | 52.03 | 51.00 - 54.21 | 0.9918 times | Fri 24 July 2026 | 50.15 (0%) | 50.17 | 49.83 - 51.39 | 0.2102 times | Fri 24 July 2026 | 50.15 (-4.59%) | 52.59 | 49.26 - 53.03 | 0.9208 times | Fri 17 July 2026 | 52.56 (-6.87%) | 56.08 | 51.74 - 56.08 | 1.2152 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 50.27 and 54.12
| Monthly Target 1 | 47.34 |
| Monthly Target 2 | 49.35 |
| Monthly Target 3 | 51.193333333333 |
| Monthly Target 4 | 53.2 |
| Monthly Target 5 | 55.04 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 51.35 (3.17%) | 49.30 | 49.19 - 53.04 | 0.4405 times | Mon 31 August 2026 | 49.77 (-5.67%) | 54.44 | 49.35 - 59.18 | 0.8666 times | Fri 31 July 2026 | 52.76 (-9.46%) | 58.02 | 49.26 - 58.50 | 0.7577 times | Tue 30 June 2026 | 58.27 (8.55%) | 53.63 | 46.61 - 58.92 | 0.8251 times | Fri 29 May 2026 | 53.68 (12.94%) | 47.65 | 45.09 - 54.10 | 1.001 times | Thu 30 April 2026 | 47.53 (-3.86%) | 50.97 | 46.69 - 57.18 | 1.0246 times | Tue 31 March 2026 | 49.44 (-11.97%) | 52.97 | 45.57 - 53.96 | 1.3767 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 2.0369 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.9516 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.7193 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.8564 times |
Indicator Analysis of LatamAirlines
Please login to view indicator analysis. or View indicator analysis of LatamAirlines LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 50.78 |
| 12 day DMA | 51.15 |
| 20 day DMA | 51.39 |
| 35 day DMA | 52.42 |
| 50 day DMA | 52.42 |
| 100 day DMA | 52.2 |
| 150 day DMA | 52.11 |
| 200 day DMA | 53.59 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.89 | 50.66 | 50.95 |
| 12 day EMA | 51.13 | 51.09 | 51.28 |
| 20 day EMA | 51.45 | 51.46 | 51.61 |
| 35 day EMA | 52 | 52.04 | 52.16 |
| 50 day EMA | 52.59 | 52.64 | 52.74 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.78 | 50.65 | 51.04 |
| 12 day SMA | 51.15 | 51.02 | 51.06 |
| 20 day SMA | 51.39 | 51.39 | 51.41 |
| 35 day SMA | 52.42 | 52.44 | 52.53 |
| 50 day SMA | 52.42 | 52.53 | 52.62 |
| 100 day SMA | 52.2 | 52.17 | 52.16 |
| 150 day SMA | 52.11 | 52.17 | 52.24 |
| 200 day SMA | 53.59 | 53.58 | 53.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.