Login or Join
HomepageLatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 54.99 and 56.32
| Daily Target 1 | 54.7 |
| Daily Target 2 | 55.27 |
| Daily Target 3 | 56.026666666667 |
| Daily Target 4 | 56.6 |
| Daily Target 5 | 57.36 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 55.85 (2.4%) | 55.86 | 55.45 - 56.78 | 1.5687 times | Wed 17 June 2026 | 54.54 (-0.85%) | 55.30 | 54.47 - 55.80 | 0.9639 times | Tue 16 June 2026 | 55.01 (0.27%) | 56.08 | 54.88 - 56.32 | 0.6135 times | Mon 15 June 2026 | 54.86 (3.02%) | 55.49 | 54.82 - 57.55 | 1.7816 times | Fri 12 June 2026 | 53.25 (3.46%) | 52.25 | 51.47 - 53.42 | 1.2304 times | Thu 11 June 2026 | 51.47 (8.54%) | 47.28 | 47.28 - 51.62 | 0.7196 times | Wed 10 June 2026 | 47.42 (-3.74%) | 48.50 | 47.26 - 48.95 | 0.7777 times | Tue 09 June 2026 | 49.26 (4.76%) | 47.82 | 47.14 - 49.42 | 1.1138 times | Mon 08 June 2026 | 47.02 (-2.69%) | 48.11 | 46.61 - 48.41 | 0.6431 times | Fri 05 June 2026 | 48.32 (-2.8%) | 49.03 | 48.19 - 49.57 | 0.5877 times | Thu 04 June 2026 | 49.71 (0%) | 50.03 | 49.20 - 51.05 | 0.6965 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 55.16 and 58.24
| Weekly Target 1 | 52.88 |
| Weekly Target 2 | 54.36 |
| Weekly Target 3 | 55.956666666667 |
| Weekly Target 4 | 57.44 |
| Weekly Target 5 | 59.04 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 55.85 (4.88%) | 55.49 | 54.47 - 57.55 | 1.1323 times | Fri 12 June 2026 | 53.25 (10.2%) | 48.11 | 46.61 - 53.42 | 1.0305 times | Fri 05 June 2026 | 48.32 (-9.99%) | 53.63 | 48.19 - 53.63 | 0.8026 times | Fri 29 May 2026 | 53.68 (7.6%) | 52.10 | 51.33 - 54.10 | 0.9835 times | Fri 22 May 2026 | 49.89 (6.35%) | 47.19 | 46.03 - 51.99 | 0.9947 times | Fri 15 May 2026 | 46.91 (-8.33%) | 50.61 | 46.90 - 51.00 | 1.1037 times | Fri 08 May 2026 | 51.17 (-1.31%) | 50.47 | 49.76 - 54.08 | 1.0291 times | Wed 06 May 2026 | 51.85 (9.71%) | 46.86 | 45.09 - 52.47 | 0.8997 times | Fri 01 May 2026 | 47.26 (-5.54%) | 50.00 | 46.69 - 50.50 | 0.9312 times | Fri 24 April 2026 | 50.03 (-10.11%) | 55.19 | 49.47 - 55.75 | 1.0927 times | Fri 17 April 2026 | 55.66 (4.62%) | 52.03 | 51.49 - 57.18 | 1.2738 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 51.23 and 62.17
| Monthly Target 1 | 42.4 |
| Monthly Target 2 | 49.12 |
| Monthly Target 3 | 53.336666666667 |
| Monthly Target 4 | 60.06 |
| Monthly Target 5 | 64.28 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 55.85 (4.04%) | 53.63 | 46.61 - 57.55 | 0.4685 times | Fri 29 May 2026 | 53.68 (12.94%) | 47.65 | 45.09 - 54.10 | 0.8114 times | Thu 30 April 2026 | 47.53 (-3.86%) | 50.97 | 46.69 - 57.18 | 0.8305 times | Tue 31 March 2026 | 49.44 (-11.97%) | 52.97 | 45.57 - 53.96 | 1.1159 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 1.651 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.7714 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.583 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.6941 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 0.9137 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.1604 times | Fri 29 August 2025 | 50.26 (15.83%) | 43.45 | 42.25 - 50.90 | 1.3061 times |
Indicator Analysis of LatamAirlines
Please login to view indicator analysis. or View indicator analysis of LatamAirlines LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 54.7 |
| 12 day DMA | 51.37 |
| 20 day DMA | 51.63 |
| 35 day DMA | 50.41 |
| 50 day DMA | 50.77 |
| 100 day DMA | 52.91 |
| 150 day DMA | 53.09 |
| 200 day DMA | 51.15 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.33 | 53.57 | 53.08 |
| 12 day EMA | 52.63 | 52.05 | 51.6 |
| 20 day EMA | 51.83 | 51.41 | 51.08 |
| 35 day EMA | 51.38 | 51.12 | 50.92 |
| 50 day EMA | 51.11 | 50.92 | 50.77 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.7 | 53.83 | 52.4 |
| 12 day SMA | 51.37 | 50.97 | 50.76 |
| 20 day SMA | 51.63 | 51.35 | 50.94 |
| 35 day SMA | 50.41 | 50.17 | 49.95 |
| 50 day SMA | 50.77 | 50.71 | 50.67 |
| 100 day SMA | 52.91 | 53.02 | 53.11 |
| 150 day SMA | 53.09 | 53.02 | 52.96 |
| 200 day SMA | 51.15 | 51.13 | 51.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.