Login or Join
HomepageLatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 49.09 and 50.69
| Daily Target 1 | 48.73 |
| Daily Target 2 | 49.44 |
| Daily Target 3 | 50.33 |
| Daily Target 4 | 51.04 |
| Daily Target 5 | 51.93 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 50.15 (1.29%) | 50.94 | 49.62 - 51.22 | 0.6895 times | Mon 16 March 2026 | 49.51 (3.97%) | 49.04 | 48.74 - 49.60 | 0.6086 times | Fri 13 March 2026 | 47.62 (1.21%) | 48.16 | 47.33 - 48.45 | 0.7604 times | Thu 12 March 2026 | 47.05 (-6.54%) | 48.53 | 46.75 - 48.54 | 0.7996 times | Wed 11 March 2026 | 50.34 (-1.18%) | 50.52 | 49.81 - 50.67 | 0.7578 times | Tue 10 March 2026 | 50.94 (4.47%) | 50.25 | 49.66 - 51.97 | 1.5102 times | Mon 09 March 2026 | 48.76 (1.44%) | 46.08 | 45.57 - 48.92 | 1.2949 times | Fri 06 March 2026 | 48.07 (-1.05%) | 47.09 | 46.63 - 48.93 | 1.0803 times | Thu 05 March 2026 | 48.58 (-5.98%) | 49.70 | 47.55 - 50.12 | 1.1957 times | Wed 04 March 2026 | 51.67 (3.46%) | 52.49 | 50.82 - 52.59 | 1.3029 times | Tue 03 March 2026 | 49.94 (-3.78%) | 47.87 | 47.11 - 50.65 | 1.6511 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 49.45 and 51.93
| Weekly Target 1 | 47.56 |
| Weekly Target 2 | 48.85 |
| Weekly Target 3 | 50.036666666667 |
| Weekly Target 4 | 51.33 |
| Weekly Target 5 | 52.52 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 50.15 (5.31%) | 49.04 | 48.74 - 51.22 | 0.2784 times | Fri 13 March 2026 | 47.62 (-0.94%) | 46.08 | 45.57 - 51.97 | 1.0986 times | Fri 06 March 2026 | 48.07 (-14.41%) | 52.97 | 46.63 - 53.96 | 1.4237 times | Fri 27 February 2026 | 56.16 (-2.53%) | 57.71 | 55.97 - 59.34 | 0.9511 times | Fri 20 February 2026 | 57.62 (-3.5%) | 59.70 | 56.56 - 60.82 | 0.9261 times | Fri 13 February 2026 | 59.71 (0%) | 60.32 | 58.78 - 60.32 | 0.2446 times | Fri 13 February 2026 | 59.71 (-7.91%) | 65.49 | 58.79 - 66.66 | 2.3192 times | Fri 06 February 2026 | 64.84 (-1.47%) | 65.66 | 62.62 - 70.42 | 1.4405 times | Fri 30 January 2026 | 65.81 (3.44%) | 63.44 | 63.21 - 67.44 | 0.9095 times | Fri 23 January 2026 | 63.62 (7.68%) | 57.83 | 57.75 - 63.90 | 0.4084 times | Fri 16 January 2026 | 59.08 (3.87%) | 58.16 | 56.40 - 59.37 | 0.6985 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 43.67 and 52.06
| Monthly Target 1 | 41.5 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 49.893333333333 |
| Monthly Target 4 | 54.22 |
| Monthly Target 5 | 58.28 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 50.15 (-10.7%) | 52.97 | 45.57 - 53.96 | 0.7738 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 1.6249 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.7591 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.5738 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.6832 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 0.8993 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.1262 times | Fri 29 August 2025 | 50.26 (15.83%) | 43.45 | 42.25 - 50.90 | 1.2854 times | Thu 31 July 2025 | 43.39 (6.77%) | 40.70 | 40.44 - 43.66 | 0.3874 times | Mon 30 June 2025 | 40.64 (7.37%) | 37.85 | 36.64 - 40.86 | 0.887 times | Fri 30 May 2025 | 37.85 (20.35%) | 31.65 | 31.35 - 38.74 | 0.5272 times |
Indicator Analysis of LatamAirlines
Please login to view indicator analysis. or View indicator analysis of LatamAirlines LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 48.93 |
| 12 day DMA | 49.54 |
| 20 day DMA | 52.9 |
| 35 day DMA | 57.53 |
| 50 day DMA | 58.21 |
| 100 day DMA | 53.55 |
| 150 day DMA | 51.14 |
| 200 day DMA | 48.57 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.34 | 48.94 | 48.66 |
| 12 day EMA | 50.59 | 50.67 | 50.88 |
| 20 day EMA | 52.43 | 52.67 | 53 |
| 35 day EMA | 54.6 | 54.86 | 55.17 |
| 50 day EMA | 56.98 | 57.26 | 57.58 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.93 | 49.09 | 48.94 |
| 12 day SMA | 49.54 | 50.05 | 50.77 |
| 20 day SMA | 52.9 | 53.42 | 53.93 |
| 35 day SMA | 57.53 | 57.99 | 58.42 |
| 50 day SMA | 58.21 | 58.35 | 58.45 |
| 100 day SMA | 53.55 | 53.49 | 53.44 |
| 150 day SMA | 51.14 | 51.1 | 51.06 |
| 200 day SMA | 48.57 | 48.5 | 48.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.