Login or Join
HomepageLatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 41.15 and 42.85
| Daily Target 1 | 40.73 |
| Daily Target 2 | 41.56 |
| Daily Target 3 | 42.433333333333 |
| Daily Target 4 | 43.26 |
| Daily Target 5 | 44.13 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.38 (-3.59%) | 43.30 | 41.61 - 43.31 | 0.9456 times | Thu 29 October 2026 | 43.96 (0.27%) | 44.17 | 43.62 - 44.60 | 0.4521 times | Wed 28 October 2026 | 43.84 (-2.34%) | 44.99 | 43.57 - 45.31 | 0.9712 times | Tue 27 October 2026 | 44.89 (3.48%) | 44.52 | 44.01 - 45.01 | 0.6514 times | Mon 26 October 2026 | 43.38 (-6.25%) | 43.50 | 41.44 - 43.82 | 3.6106 times | Fri 23 October 2026 | 46.27 (-2.01%) | 46.81 | 45.72 - 46.81 | 0.5484 times | Thu 22 October 2026 | 47.22 (-1.81%) | 47.20 | 46.78 - 48.49 | 0.7833 times | Wed 21 October 2026 | 48.09 (0.67%) | 47.89 | 47.65 - 49.30 | 0.7759 times | Tue 20 October 2026 | 47.77 (0.59%) | 47.21 | 47.12 - 49.23 | 0.5951 times | Mon 19 October 2026 | 47.49 (0.04%) | 47.51 | 47.24 - 48.07 | 0.6664 times | Fri 16 October 2026 | 47.47 (-2.12%) | 48.33 | 47.04 - 49.07 | 0.5783 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 39.98 and 43.85
| Weekly Target 1 | 39.17 |
| Weekly Target 2 | 40.78 |
| Weekly Target 3 | 43.043333333333 |
| Weekly Target 4 | 44.65 |
| Weekly Target 5 | 46.91 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.38 (-8.41%) | 43.50 | 41.44 - 45.31 | 1.8531 times | Fri 23 October 2026 | 46.27 (-2.53%) | 47.51 | 45.72 - 49.30 | 0.9416 times | Fri 16 October 2026 | 47.47 (-5.53%) | 49.71 | 46.91 - 50.37 | 0.7009 times | Fri 09 October 2026 | 50.25 (4.86%) | 49.56 | 49.22 - 52.73 | 1.0543 times | Fri 02 October 2026 | 47.92 (-8.64%) | 51.49 | 47.38 - 52.38 | 0.9364 times | Fri 25 September 2026 | 52.45 (2.54%) | 52.00 | 51.35 - 54.91 | 0.772 times | Fri 18 September 2026 | 51.15 (-0.27%) | 49.60 | 49.54 - 51.65 | 0.734 times | Fri 11 September 2026 | 51.29 (-2.25%) | 52.53 | 50.40 - 53.04 | 0.8087 times | Fri 04 September 2026 | 52.47 (3.84%) | 49.92 | 49.19 - 52.79 | 0.9231 times | Fri 28 August 2026 | 50.53 (-1.98%) | 51.74 | 50.44 - 54.81 | 1.2758 times | Fri 21 August 2026 | 51.55 (-1.36%) | 52.27 | 50.19 - 52.52 | 0.8836 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 36.27 and 47.56
| Monthly Target 1 | 34.23 |
| Monthly Target 2 | 38.3 |
| Monthly Target 3 | 45.516666666667 |
| Monthly Target 4 | 49.59 |
| Monthly Target 5 | 56.81 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 42.38 (-15.05%) | 49.41 | 41.44 - 52.73 | 0.9896 times | Wed 30 September 2026 | 49.89 (0.24%) | 49.30 | 49.19 - 54.91 | 0.686 times | Mon 31 August 2026 | 49.77 (-5.67%) | 54.44 | 49.35 - 59.18 | 0.816 times | Fri 31 July 2026 | 52.76 (-9.46%) | 58.02 | 49.26 - 58.50 | 0.7135 times | Tue 30 June 2026 | 58.27 (8.55%) | 53.63 | 46.61 - 58.92 | 0.7769 times | Fri 29 May 2026 | 53.68 (12.94%) | 47.65 | 45.09 - 54.10 | 0.9426 times | Thu 30 April 2026 | 47.53 (-3.86%) | 50.97 | 46.69 - 57.18 | 0.9648 times | Tue 31 March 2026 | 49.44 (-11.97%) | 52.97 | 45.57 - 53.96 | 1.2964 times | Fri 27 February 2026 | 56.16 (-14.66%) | 65.66 | 55.97 - 70.42 | 1.918 times | Fri 30 January 2026 | 65.81 (21.85%) | 54.40 | 53.97 - 67.44 | 0.8961 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.6773 times |
Indicator Analysis of LatamAirlines
Please login to view indicator analysis. or View indicator analysis of LatamAirlines LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 43.69 |
| 12 day DMA | 45.94 |
| 20 day DMA | 47.59 |
| 35 day DMA | 49.06 |
| 50 day DMA | 49.83 |
| 100 day DMA | 52.01 |
| 150 day DMA | 51.44 |
| 200 day DMA | 52.72 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.91 | 44.67 | 45.02 |
| 12 day EMA | 45.55 | 46.13 | 46.52 |
| 20 day EMA | 46.78 | 47.24 | 47.59 |
| 35 day EMA | 48.21 | 48.55 | 48.82 |
| 50 day EMA | 49.35 | 49.63 | 49.86 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.69 | 44.47 | 45.12 |
| 12 day SMA | 45.94 | 46.35 | 46.74 |
| 20 day SMA | 47.59 | 47.87 | 48.06 |
| 35 day SMA | 49.06 | 49.31 | 49.51 |
| 50 day SMA | 49.83 | 50 | 50.14 |
| 100 day SMA | 52.01 | 52.06 | 52.11 |
| 150 day SMA | 51.44 | 51.48 | 51.5 |
| 200 day SMA | 52.72 | 52.81 | 52.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.