LatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILatam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines Strong Daily Stock price targets for LatamAirlines LTM are 28.5 and 30.09 | Daily Target 1 | 27.19 | | Daily Target 2 | 28.21 | | Daily Target 3 | 28.78 | | Daily Target 4 | 29.8 | | Daily Target 5 | 30.37 |
Daily price and volume Latam Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.23 (5.71%) |
28.86 |
27.76 - 29.35 |
1.3033 times |
Thu 10 April 2025 |
27.65 (-5.34%) |
29.21 |
27.50 - 29.21 |
0.7116 times |
Wed 09 April 2025 |
29.21 (6.88%) |
27.52 |
26.36 - 29.37 |
1.4924 times |
Tue 08 April 2025 |
27.33 (0.04%) |
27.99 |
27.13 - 29.11 |
0.8134 times |
Mon 07 April 2025 |
27.32 (-5.43%) |
27.64 |
27.20 - 28.56 |
0.6437 times |
Fri 04 April 2025 |
28.89 (-6.5%) |
30.34 |
28.00 - 30.44 |
1.6122 times |
Thu 03 April 2025 |
30.90 (-0.96%) |
31.19 |
30.83 - 31.53 |
1.2165 times |
Wed 02 April 2025 |
31.20 (0.35%) |
31.23 |
30.37 - 31.47 |
0.3362 times |
Tue 01 April 2025 |
31.09 (-0.61%) |
31.39 |
31.09 - 31.59 |
0.5843 times |
Mon 31 March 2025 |
31.28 (0.16%) |
31.50 |
31.06 - 31.60 |
1.2865 times |
Fri 28 March 2025 |
31.23 (-0.41%) |
31.61 |
31.14 - 31.71 |
0.6969 times |
Weekly price and charts LatamAirlines Strong weekly Stock price targets for LatamAirlines LTM are 27.8 and 30.81 | Weekly Target 1 | 25.31 | | Weekly Target 2 | 27.27 | | Weekly Target 3 | 28.32 | | Weekly Target 4 | 30.28 | | Weekly Target 5 | 31.33 |
Weekly price and volumes for Latam Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.23 (1.18%) |
27.64 |
26.36 - 29.37 |
1.0884 times |
Fri 04 April 2025 |
28.89 (-7.49%) |
31.50 |
28.00 - 31.60 |
1.104 times |
Fri 28 March 2025 |
31.23 (-2.62%) |
32.35 |
31.10 - 32.55 |
0.4847 times |
Fri 21 March 2025 |
32.07 (0.53%) |
31.94 |
31.80 - 32.99 |
0.5616 times |
Fri 14 March 2025 |
31.90 (-1.45%) |
32.06 |
31.35 - 32.82 |
2.3749 times |
Fri 07 March 2025 |
32.37 (2.93%) |
31.74 |
31.51 - 33.50 |
1.2687 times |
Fri 28 February 2025 |
31.45 (-1.19%) |
32.11 |
31.21 - 32.61 |
0.8563 times |
Fri 21 February 2025 |
31.83 (-2.48%) |
32.36 |
31.68 - 33.02 |
0.4548 times |
Fri 14 February 2025 |
32.64 (4.45%) |
31.34 |
31.20 - 32.88 |
1.0107 times |
Fri 07 February 2025 |
31.25 (2.66%) |
30.21 |
29.63 - 31.56 |
0.796 times |
Fri 31 January 2025 |
30.44 (7.68%) |
28.07 |
27.67 - 31.26 |
0.8297 times |
Monthly price and charts LatamAirlines Strong monthly Stock price targets for LatamAirlines LTM are 25.18 and 30.41 | Monthly Target 1 | 23.83 | | Monthly Target 2 | 26.53 | | Monthly Target 3 | 29.06 | | Monthly Target 4 | 31.76 | | Monthly Target 5 | 34.29 |
Monthly price and volumes Latam Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.23 (-6.55%) |
31.39 |
26.36 - 31.59 |
0.5933 times |
Mon 31 March 2025 |
31.28 (-0.54%) |
31.74 |
31.06 - 33.50 |
1.5441 times |
Fri 28 February 2025 |
31.45 (3.32%) |
30.21 |
29.63 - 33.02 |
0.9683 times |
Fri 31 January 2025 |
30.44 (10.37%) |
27.54 |
26.18 - 31.26 |
0.7406 times |
Tue 31 December 2024 |
27.58 (1.96%) |
27.79 |
27.03 - 29.13 |
0.375 times |
Tue 26 November 2024 |
27.05 (0.93%) |
26.89 |
26.16 - 28.66 |
0.6602 times |
Thu 31 October 2024 |
26.80 (1.48%) |
26.63 |
24.38 - 28.12 |
0.6162 times |
Mon 30 September 2024 |
26.41 (3.57%) |
25.70 |
23.59 - 26.94 |
0.4364 times |
Fri 30 August 2024 |
25.50 (2.82%) |
24.50 |
21.83 - 26.16 |
2.0182 times |
Wed 31 July 2024 |
24.80 (0%) |
24.85 |
23.75 - 25.49 |
2.0477 times |
Mon 14 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value | | 5 day DMA | 28.15 | | 12 day DMA | 29.72 | | 20 day DMA | 30.68 | | 35 day DMA | 31.31 | | 50 day DMA | 31.31 | | 100 day DMA | 29.47 | | 150 day DMA | 28.38 | | 200 day DMA | | EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.72 | 28.46 | 28.87 | | 12 day EMA | 29.5 | 29.55 | 29.9 | | 20 day EMA | 30.12 | 30.21 | 30.48 | | 35 day EMA | 30.53 | 30.61 | 30.78 | | 50 day EMA | 30.74 | 30.8 | 30.93 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.15 | 28.08 | 28.73 | | 12 day SMA | 29.72 | 29.95 | 30.31 | | 20 day SMA | 30.68 | 30.81 | 31.01 | | 35 day SMA | 31.31 | 31.4 | 31.53 | | 50 day SMA | 31.31 | 31.29 | 31.3 | | 100 day SMA | 29.47 | 29.45 | 29.44 | | 150 day SMA | 28.38 | 28.35 | 28.34 | | 200 day SMA |
|
|
