Login or Join
HomepageLatamAirlines LTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Latam Airlines LTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets LatamAirlines
Strong Daily Stock price targets for LatamAirlines LTM are 63.85 and 65.65
| Daily Target 1 | 62.44 |
| Daily Target 2 | 63.46 |
| Daily Target 3 | 64.236666666667 |
| Daily Target 4 | 65.26 |
| Daily Target 5 | 66.04 |
Daily price and volume Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 64.49 (1.37%) | 63.44 | 63.21 - 65.01 | 1.4356 times | Fri 23 January 2026 | 63.62 (1.92%) | 62.58 | 61.83 - 63.90 | 0.6577 times | Thu 22 January 2026 | 62.42 (1.12%) | 61.66 | 61.53 - 63.39 | 0.9054 times | Wed 21 January 2026 | 61.73 (3.91%) | 59.60 | 59.47 - 61.84 | 1.0096 times | Tue 20 January 2026 | 59.41 (0.56%) | 57.83 | 57.75 - 59.57 | 0.5873 times | Fri 16 January 2026 | 59.08 (0.34%) | 58.35 | 57.08 - 59.10 | 0.7857 times | Thu 15 January 2026 | 58.88 (3.95%) | 57.53 | 57.34 - 59.37 | 1.4773 times | Wed 14 January 2026 | 56.64 (-3.18%) | 58.39 | 56.40 - 58.74 | 1.6413 times | Tue 13 January 2026 | 58.50 (1.35%) | 58.15 | 57.63 - 59.31 | 0.6918 times | Mon 12 January 2026 | 57.72 (1.48%) | 58.16 | 56.97 - 58.17 | 0.8083 times | Fri 09 January 2026 | 56.88 (-1.23%) | 58.19 | 56.77 - 58.35 | 0.6072 times |
Weekly price and charts LatamAirlines
Strong weekly Stock price targets for LatamAirlines LTM are 63.85 and 65.65
| Weekly Target 1 | 62.44 |
| Weekly Target 2 | 63.46 |
| Weekly Target 3 | 64.236666666667 |
| Weekly Target 4 | 65.26 |
| Weekly Target 5 | 66.04 |
Weekly price and volumes for Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 64.49 (1.37%) | 63.44 | 63.21 - 65.01 | 0.4524 times | Fri 23 January 2026 | 63.62 (7.68%) | 57.83 | 57.75 - 63.90 | 0.9959 times | Fri 16 January 2026 | 59.08 (3.87%) | 58.16 | 56.40 - 59.37 | 1.7033 times | Fri 09 January 2026 | 56.88 (4.21%) | 54.77 | 54.77 - 58.56 | 1.4435 times | Fri 02 January 2026 | 54.58 (1.68%) | 53.89 | 53.37 - 54.76 | 0.661 times | Mon 29 December 2025 | 53.68 (-0.59%) | 53.89 | 53.37 - 54.18 | 0.2084 times | Fri 26 December 2025 | 54.00 (-1.64%) | 54.96 | 53.47 - 55.21 | 0.4834 times | Fri 19 December 2025 | 54.90 (1.84%) | 53.87 | 51.53 - 55.09 | 1.483 times | Fri 12 December 2025 | 53.91 (6.06%) | 50.71 | 50.48 - 54.01 | 1.3758 times | Fri 05 December 2025 | 50.83 (5.39%) | 47.92 | 47.90 - 52.72 | 1.1933 times | Fri 28 November 2025 | 48.23 (6.4%) | 45.79 | 44.62 - 48.47 | 1.0937 times |
Monthly price and charts LatamAirlines
Strong monthly Stock price targets for LatamAirlines LTM are 59.23 and 70.27
| Monthly Target 1 | 50.12 |
| Monthly Target 2 | 57.3 |
| Monthly Target 3 | 61.156666666667 |
| Monthly Target 4 | 68.34 |
| Monthly Target 5 | 72.2 |
Monthly price and volumes Latam Airlines
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 64.49 (19.4%) | 54.40 | 53.97 - 65.01 | 0.6793 times | Wed 31 December 2025 | 54.01 (11.98%) | 47.92 | 47.90 - 55.21 | 0.6971 times | Fri 28 November 2025 | 48.23 (7.2%) | 44.65 | 43.00 - 49.33 | 0.83 times | Fri 31 October 2025 | 44.99 (-0.57%) | 45.86 | 41.41 - 45.91 | 1.0925 times | Tue 30 September 2025 | 45.25 (-9.97%) | 49.55 | 42.54 - 52.54 | 2.5831 times | Fri 29 August 2025 | 50.26 (15.83%) | 43.45 | 42.25 - 50.90 | 1.5617 times | Thu 31 July 2025 | 43.39 (6.77%) | 40.70 | 40.44 - 43.66 | 0.4706 times | Mon 30 June 2025 | 40.64 (7.37%) | 37.85 | 36.64 - 40.86 | 1.0777 times | Fri 30 May 2025 | 37.85 (20.35%) | 31.65 | 31.35 - 38.74 | 0.6406 times | Wed 30 April 2025 | 31.45 (0.54%) | 31.39 | 26.36 - 32.07 | 0.3675 times | Mon 31 March 2025 | 31.28 (-0.54%) | 31.74 | 31.06 - 33.50 | 0.4647 times |
Indicator Analysis of LatamAirlines
Please login to view indicator analysis. or View indicator analysis of LatamAirlines LTM on MunafaSutra.com for free
DMA SMA EMA moving averages of Latam Airlines LTM
DMA (daily moving average) of Latam Airlines LTM
| DMA period | DMA value |
| 5 day DMA | 62.33 |
| 12 day DMA | 59.75 |
| 20 day DMA | 57.87 |
| 35 day DMA | 55.72 |
| 50 day DMA | 53.03 |
| 100 day DMA | 49.24 |
| 150 day DMA | 47.29 |
| 200 day DMA | 44.1 |
EMA (exponential moving average) of Latam Airlines LTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.56 | 61.59 | 60.57 |
| 12 day EMA | 60.28 | 59.52 | 58.77 |
| 20 day EMA | 58.51 | 57.88 | 57.28 |
| 35 day EMA | 55.73 | 55.21 | 54.71 |
| 50 day EMA | 53.24 | 52.78 | 52.34 |
SMA (simple moving average) of Latam Airlines LTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.33 | 61.25 | 60.3 |
| 12 day SMA | 59.75 | 59.14 | 58.55 |
| 20 day SMA | 57.87 | 57.35 | 56.88 |
| 35 day SMA | 55.72 | 55.31 | 54.9 |
| 50 day SMA | 53.03 | 52.64 | 52.24 |
| 100 day SMA | 49.24 | 49.11 | 48.97 |
| 150 day SMA | 47.29 | 47.12 | 46.94 |
| 200 day SMA | 44.1 | 43.92 | 43.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.