CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong Daily Stock price targets for CrossamericaPartners CAPL are 21.21 and 21.57

Daily Target 120.94
Daily Target 221.11
Daily Target 321.303333333333
Daily Target 421.47
Daily Target 521.66

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Fri 01 May 2026 21.27 (0.24%) 21.24 21.14 - 21.50 2.6982 times
Thu 30 April 2026 21.22 (0.62%) 20.92 20.92 - 21.23 1.2235 times
Wed 29 April 2026 21.09 (-0.14%) 21.13 20.91 - 21.20 1.159 times
Tue 28 April 2026 21.12 (0%) 21.24 20.98 - 21.29 1.0161 times
Mon 27 April 2026 21.12 (1.2%) 20.87 20.85 - 21.12 0.553 times
Fri 24 April 2026 20.87 (0%) 21.05 20.69 - 21.07 0.6935 times
Thu 23 April 2026 20.87 (-0.43%) 21.35 20.75 - 21.35 0.9101 times
Wed 22 April 2026 20.96 (-0.76%) 21.25 20.88 - 21.34 0.4309 times
Tue 21 April 2026 21.12 (-0.75%) 21.37 20.91 - 21.50 0.7488 times
Mon 20 April 2026 21.28 (0.81%) 21.00 21.00 - 21.43 0.5668 times
Fri 17 April 2026 21.11 (0.57%) 20.76 20.75 - 21.21 0.8433 times

Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 21.06 and 21.71

Weekly Target 120.56
Weekly Target 220.91
Weekly Target 321.206666666667
Weekly Target 421.56
Weekly Target 521.86

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Fri 01 May 2026 21.27 (1.92%) 20.87 20.85 - 21.50 1.0319 times
Fri 24 April 2026 20.87 (-1.14%) 21.00 20.69 - 21.50 0.5199 times
Fri 17 April 2026 21.11 (-1.81%) 21.50 20.75 - 21.63 0.527 times
Fri 10 April 2026 21.50 (3.17%) 20.75 20.75 - 21.55 0.5982 times
Thu 02 April 2026 20.84 (-3.25%) 21.50 20.43 - 21.50 0.6515 times
Fri 27 March 2026 21.54 (-2.09%) 21.98 21.45 - 22.09 0.6257 times
Fri 20 March 2026 22.00 (1.15%) 21.50 21.31 - 22.14 0.3956 times
Fri 13 March 2026 21.75 (-3.2%) 22.69 21.53 - 22.78 0.699 times
Fri 06 March 2026 22.47 (11.35%) 20.49 20.49 - 22.47 0.6944 times
Fri 27 February 2026 20.18 (-5.35%) 21.17 19.78 - 21.35 4.2567 times
Fri 20 February 2026 21.32 (-7.94%) 23.17 21.04 - 23.17 0.7258 times

weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 21.21 and 21.57

Monthly Target 120.94
Monthly Target 221.11
Monthly Target 321.303333333333
Monthly Target 421.47
Monthly Target 521.66

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Fri 01 May 2026 21.27 (0.24%) 21.24 21.14 - 21.50 0.1675 times
Thu 30 April 2026 21.22 (2.12%) 20.57 20.57 - 21.63 0.9705 times
Tue 31 March 2026 20.78 (2.97%) 20.49 20.43 - 22.78 1.1589 times
Fri 27 February 2026 20.18 (-10.51%) 21.99 19.78 - 23.24 2.442 times
Fri 30 January 2026 22.55 (9.47%) 20.42 20.27 - 22.92 0.7758 times
Wed 31 December 2025 20.60 (0.98%) 20.42 20.20 - 21.23 0.7495 times
Fri 28 November 2025 20.40 (-3.68%) 20.12 19.90 - 21.26 0.6508 times
Fri 31 October 2025 21.18 (0.71%) 20.92 19.67 - 22.19 1.2263 times
Tue 30 September 2025 21.03 (1.06%) 20.75 20.16 - 21.50 0.829 times
Fri 29 August 2025 20.81 (-3.21%) 21.50 19.61 - 21.67 1.0297 times
Thu 31 July 2025 21.50 (2.77%) 20.92 20.30 - 22.49 0.8409 times

monthly chart CrossamericaPartners

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 21.16
12 day DMA 21.09
20 day DMA 21.13
35 day DMA 21.29
50 day DMA 21.26
100 day DMA 21.42
150 day DMA 21.14
200 day DMA 21.09

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1621.1121.06
12 day EMA21.1321.1121.09
20 day EMA21.1621.1521.14
35 day EMA21.2621.2621.26
50 day EMA21.3921.3921.4

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.1621.0821.01
12 day SMA21.0921.0921.08
20 day SMA21.1321.1121.1
35 day SMA21.2921.3121.33
50 day SMA21.2621.2921.31
100 day SMA21.4221.4221.41
150 day SMA21.1421.1421.14
200 day SMA21.0921.0821.08
Back to top | Use Dark Theme