Login or Join
HomepageCrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets CrossamericaPartners
Strong Daily Stock price targets for CrossamericaPartners CAPL are 22.67 and 22.97
| Daily Target 1 | 22.43 |
| Daily Target 2 | 22.6 |
| Daily Target 3 | 22.73 |
| Daily Target 4 | 22.9 |
| Daily Target 5 | 23.03 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 22.77 (1.11%) | 22.64 | 22.56 - 22.86 | 0.9138 times | Fri 23 January 2026 | 22.52 (-0.04%) | 22.65 | 22.51 - 22.80 | 0.8587 times | Thu 22 January 2026 | 22.53 (1.3%) | 22.25 | 22.25 - 22.66 | 1.3358 times | Wed 21 January 2026 | 22.24 (1.09%) | 22.00 | 22.00 - 22.31 | 0.5651 times | Tue 20 January 2026 | 22.00 (0.92%) | 21.82 | 21.64 - 22.15 | 2.0183 times | Fri 16 January 2026 | 21.80 (1.35%) | 21.74 | 21.54 - 21.90 | 0.9101 times | Thu 15 January 2026 | 21.51 (-0.55%) | 21.43 | 21.24 - 21.66 | 0.9211 times | Wed 14 January 2026 | 21.63 (1.03%) | 21.47 | 21.47 - 21.89 | 0.6532 times | Tue 13 January 2026 | 21.41 (2.1%) | 21.10 | 21.10 - 21.45 | 0.455 times | Mon 12 January 2026 | 20.97 (-0.29%) | 21.05 | 20.91 - 21.17 | 1.3688 times | Fri 09 January 2026 | 21.03 (0.24%) | 21.08 | 20.90 - 21.09 | 0.4697 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 22.67 and 22.97
| Weekly Target 1 | 22.43 |
| Weekly Target 2 | 22.6 |
| Weekly Target 3 | 22.73 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 23.03 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 22.77 (1.11%) | 22.64 | 22.56 - 22.86 | 0.2679 times | Fri 23 January 2026 | 22.52 (3.3%) | 21.82 | 21.64 - 22.80 | 1.4011 times | Fri 16 January 2026 | 21.80 (3.66%) | 21.05 | 20.91 - 21.90 | 1.2633 times | Fri 09 January 2026 | 21.03 (1.99%) | 20.64 | 20.60 - 21.09 | 1.2762 times | Fri 02 January 2026 | 20.62 (-0.72%) | 20.88 | 20.20 - 20.90 | 1.0137 times | Mon 29 December 2025 | 20.77 (-0.38%) | 20.88 | 20.63 - 20.90 | 0.2271 times | Fri 26 December 2025 | 20.85 (1.71%) | 20.51 | 20.51 - 21.17 | 0.6672 times | Fri 19 December 2025 | 20.50 (-1.73%) | 20.79 | 20.42 - 21.23 | 1.6894 times | Fri 12 December 2025 | 20.86 (1.76%) | 20.50 | 20.42 - 20.93 | 1.1353 times | Fri 05 December 2025 | 20.50 (0.49%) | 20.42 | 20.34 - 20.93 | 1.0589 times | Fri 28 November 2025 | 20.40 (-1.97%) | 20.69 | 20.20 - 20.78 | 0.7629 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 21.52 and 24.11
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 21.07 |
| Monthly Target 3 | 21.966666666667 |
| Monthly Target 4 | 23.66 |
| Monthly Target 5 | 24.56 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 22.77 (10.53%) | 20.42 | 20.27 - 22.86 | 0.6785 times | Wed 31 December 2025 | 20.60 (0.98%) | 20.42 | 20.20 - 21.23 | 0.8776 times | Fri 28 November 2025 | 20.40 (-3.68%) | 20.12 | 19.90 - 21.26 | 0.762 times | Fri 31 October 2025 | 21.18 (0.71%) | 20.92 | 19.67 - 22.19 | 1.4359 times | Tue 30 September 2025 | 21.03 (1.06%) | 20.75 | 20.16 - 21.50 | 0.9707 times | Fri 29 August 2025 | 20.81 (-3.21%) | 21.50 | 19.61 - 21.67 | 1.2058 times | Thu 31 July 2025 | 21.50 (2.77%) | 20.92 | 20.30 - 22.49 | 0.9847 times | Mon 30 June 2025 | 20.92 (-3.1%) | 21.64 | 20.72 - 22.42 | 0.8176 times | Fri 30 May 2025 | 21.59 (-9.4%) | 23.85 | 21.57 - 24.53 | 1.0149 times | Wed 30 April 2025 | 23.83 (-3.01%) | 24.75 | 20.97 - 25.73 | 1.2523 times | Mon 31 March 2025 | 24.57 (5.81%) | 23.80 | 23.01 - 24.97 | 1.3371 times |
Indicator Analysis of CrossamericaPartners
Please login to view indicator analysis. or View indicator analysis of CrossamericaPartners CAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 22.41 |
| 12 day DMA | 21.78 |
| 20 day DMA | 21.37 |
| 35 day DMA | 21.08 |
| 50 day DMA | 20.97 |
| 100 day DMA | 20.8 |
| 150 day DMA | 20.85 |
| 200 day DMA | 21.29 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.41 | 22.23 | 22.08 |
| 12 day EMA | 21.93 | 21.78 | 21.64 |
| 20 day EMA | 21.61 | 21.49 | 21.38 |
| 35 day EMA | 21.31 | 21.22 | 21.14 |
| 50 day EMA | 21.08 | 21.01 | 20.95 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.41 | 22.22 | 22.02 |
| 12 day SMA | 21.78 | 21.62 | 21.46 |
| 20 day SMA | 21.37 | 21.27 | 21.19 |
| 35 day SMA | 21.08 | 21.02 | 20.97 |
| 50 day SMA | 20.97 | 20.93 | 20.9 |
| 100 day SMA | 20.8 | 20.78 | 20.76 |
| 150 day SMA | 20.85 | 20.83 | 20.83 |
| 200 day SMA | 21.29 | 21.28 | 21.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.