CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong Daily Stock price targets for CrossamericaPartners CAPL are 21.65 and 22.13

Daily Target 121.27
Daily Target 221.54
Daily Target 321.746666666667
Daily Target 422.02
Daily Target 522.23

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Tue 17 March 2026 21.82 (1.63%) 21.51 21.47 - 21.95 0.8498 times
Mon 16 March 2026 21.47 (-1.29%) 21.50 21.31 - 21.71 1.1526 times
Fri 13 March 2026 21.75 (-1.89%) 22.05 21.53 - 22.23 1.0525 times
Thu 12 March 2026 22.17 (1.42%) 22.07 22.07 - 22.32 0.4737 times
Wed 11 March 2026 21.86 (-0.46%) 21.83 21.75 - 22.19 0.5128 times
Tue 10 March 2026 21.96 (-1.88%) 22.24 21.83 - 22.50 1.0818 times
Mon 09 March 2026 22.38 (-0.4%) 22.69 21.68 - 22.78 1.6532 times
Fri 06 March 2026 22.47 (2.84%) 22.25 21.67 - 22.47 1.2894 times
Thu 05 March 2026 21.85 (2.39%) 21.39 21.38 - 21.90 0.9426 times
Wed 04 March 2026 21.34 (2.25%) 20.93 20.59 - 21.43 0.9915 times
Tue 03 March 2026 20.87 (1.36%) 20.99 20.52 - 20.99 0.9915 times

Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 21.57 and 22.21

Weekly Target 121.05
Weekly Target 221.44
Weekly Target 321.693333333333
Weekly Target 422.08
Weekly Target 522.33

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Tue 17 March 2026 21.82 (0.32%) 21.50 21.31 - 21.95 0.3317 times
Fri 13 March 2026 21.75 (-3.2%) 22.69 21.53 - 22.78 0.7909 times
Fri 06 March 2026 22.47 (11.35%) 20.49 20.49 - 22.47 0.7857 times
Fri 27 February 2026 20.18 (-5.35%) 21.17 19.78 - 21.35 4.8163 times
Fri 20 February 2026 21.32 (-7.94%) 23.17 21.04 - 23.17 0.8213 times
Fri 13 February 2026 23.16 (0%) 22.85 22.50 - 23.24 0.1177 times
Fri 13 February 2026 23.16 (5.46%) 22.07 21.84 - 23.24 0.7165 times
Fri 06 February 2026 21.96 (-2.62%) 21.99 21.75 - 22.34 0.4369 times
Fri 30 January 2026 22.55 (0.13%) 22.64 22.26 - 22.92 0.6562 times
Fri 23 January 2026 22.52 (3.3%) 21.82 21.64 - 22.80 0.5267 times
Fri 16 January 2026 21.80 (3.66%) 21.05 20.91 - 21.90 0.475 times

weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 21.16 and 23.45

Monthly Target 119.41
Monthly Target 220.61
Monthly Target 321.696666666667
Monthly Target 422.9
Monthly Target 523.99

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Tue 17 March 2026 21.82 (8.13%) 20.49 20.49 - 22.78 0.6802 times
Fri 27 February 2026 20.18 (-10.51%) 21.99 19.78 - 23.24 2.4625 times
Fri 30 January 2026 22.55 (9.47%) 20.42 20.27 - 22.92 0.7823 times
Wed 31 December 2025 20.60 (0.98%) 20.42 20.20 - 21.23 0.7558 times
Fri 28 November 2025 20.40 (-3.68%) 20.12 19.90 - 21.26 0.6563 times
Fri 31 October 2025 21.18 (0.71%) 20.92 19.67 - 22.19 1.2366 times
Tue 30 September 2025 21.03 (1.06%) 20.75 20.16 - 21.50 0.8359 times
Fri 29 August 2025 20.81 (-3.21%) 21.50 19.61 - 21.67 1.0384 times
Thu 31 July 2025 21.50 (2.77%) 20.92 20.30 - 22.49 0.848 times
Mon 30 June 2025 20.92 (-3.1%) 21.64 20.72 - 22.42 0.7041 times
Fri 30 May 2025 21.59 (-9.4%) 23.85 21.57 - 24.53 0.874 times

monthly chart CrossamericaPartners

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 21.81
12 day DMA 21.71
20 day DMA 21.37
35 day DMA 21.85
50 day DMA 21.81
100 day DMA 21.26
150 day DMA 21.05
200 day DMA 21.09

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7821.7621.9
12 day EMA21.721.6821.72
20 day EMA21.6821.6621.68
35 day EMA21.6221.6121.62
50 day EMA21.7221.7221.73

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8121.8422.02
12 day SMA21.7121.5721.47
20 day SMA21.3721.4121.5
35 day SMA21.8521.8721.91
50 day SMA21.8121.7921.77
100 day SMA21.2621.2521.23
150 day SMA21.0521.0521.04
200 day SMA21.0921.0921.1
Back to top | Use Dark Theme