Login or Join
HomepageCrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets CrossamericaPartners
Strong Daily Stock price targets for CrossamericaPartners CAPL are 21.66 and 22.38
| Daily Target 1 | 21.06 |
| Daily Target 2 | 21.54 |
| Daily Target 3 | 21.78 |
| Daily Target 4 | 22.26 |
| Daily Target 5 | 22.5 |
Daily price and volume Crossamerica Partners
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.02 (2.61%) | 21.30 | 21.30 - 22.02 | 1.4702 times | Wed 17 June 2026 | 21.46 (-1.38%) | 21.75 | 21.35 - 21.75 | 0.7239 times | Tue 16 June 2026 | 21.76 (-0.46%) | 21.68 | 21.54 - 22.10 | 0.7783 times | Mon 15 June 2026 | 21.86 (-2.84%) | 22.15 | 21.69 - 22.40 | 1.0483 times | Fri 12 June 2026 | 22.50 (0.58%) | 22.15 | 22.15 - 22.60 | 1.5003 times | Thu 11 June 2026 | 22.37 (-0.4%) | 22.49 | 22.37 - 22.75 | 0.3684 times | Wed 10 June 2026 | 22.46 (2%) | 22.10 | 22.03 - 22.74 | 1.0052 times | Tue 09 June 2026 | 22.02 (-1.56%) | 22.22 | 22.00 - 22.50 | 1.3052 times | Mon 08 June 2026 | 22.37 (1.22%) | 22.07 | 22.07 - 22.68 | 0.9564 times | Fri 05 June 2026 | 22.10 (1.56%) | 21.88 | 21.74 - 22.23 | 0.8439 times | Thu 04 June 2026 | 21.76 (-0.59%) | 21.67 | 21.67 - 22.14 | 1.0689 times |
Weekly price and charts CrossamericaPartners
Strong weekly Stock price targets for CrossamericaPartners CAPL are 21.11 and 22.21
| Weekly Target 1 | 20.81 |
| Weekly Target 2 | 21.41 |
| Weekly Target 3 | 21.906666666667 |
| Weekly Target 4 | 22.51 |
| Weekly Target 5 | 23.01 |
Weekly price and volumes for Crossamerica Partners
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.02 (-2.13%) | 22.15 | 21.30 - 22.40 | 0.9581 times | Fri 12 June 2026 | 22.50 (1.81%) | 22.07 | 22.00 - 22.75 | 1.2237 times | Fri 05 June 2026 | 22.10 (2.22%) | 21.64 | 21.63 - 22.41 | 1.165 times | Fri 29 May 2026 | 21.62 (-4.72%) | 22.81 | 21.52 - 23.25 | 0.8937 times | Fri 22 May 2026 | 22.69 (-1.39%) | 22.95 | 22.20 - 23.34 | 1.001 times | Fri 15 May 2026 | 23.01 (6.13%) | 21.84 | 21.65 - 23.13 | 1.3495 times | Fri 08 May 2026 | 21.68 (4.63%) | 20.60 | 20.27 - 21.86 | 0.7833 times | Wed 06 May 2026 | 20.72 (-2.59%) | 20.55 | 20.27 - 21.00 | 0.6864 times | Fri 01 May 2026 | 21.27 (1.92%) | 20.87 | 20.85 - 21.50 | 1.2896 times | Fri 24 April 2026 | 20.87 (-1.14%) | 21.00 | 20.69 - 21.50 | 0.6497 times | Fri 17 April 2026 | 21.11 (-1.81%) | 21.50 | 20.75 - 21.63 | 0.6587 times |
Monthly price and charts CrossamericaPartners
Strong monthly Stock price targets for CrossamericaPartners CAPL are 21.66 and 23.11
| Monthly Target 1 | 20.57 |
| Monthly Target 2 | 21.3 |
| Monthly Target 3 | 22.023333333333 |
| Monthly Target 4 | 22.75 |
| Monthly Target 5 | 23.47 |
Monthly price and volumes Crossamerica Partners
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.02 (1.85%) | 21.64 | 21.30 - 22.75 | 0.9273 times | Fri 29 May 2026 | 21.62 (1.89%) | 21.24 | 20.27 - 23.34 | 1.4511 times | Thu 30 April 2026 | 21.22 (2.12%) | 20.57 | 20.57 - 21.63 | 0.8403 times | Tue 31 March 2026 | 20.78 (2.97%) | 20.49 | 20.43 - 22.78 | 1.0034 times | Fri 27 February 2026 | 20.18 (-10.51%) | 21.99 | 19.78 - 23.24 | 2.1143 times | Fri 30 January 2026 | 22.55 (9.47%) | 20.42 | 20.27 - 22.92 | 0.6717 times | Wed 31 December 2025 | 20.60 (0.98%) | 20.42 | 20.20 - 21.23 | 0.6489 times | Fri 28 November 2025 | 20.40 (-3.68%) | 20.12 | 19.90 - 21.26 | 0.5635 times | Fri 31 October 2025 | 21.18 (0.71%) | 20.92 | 19.67 - 22.19 | 1.0618 times | Tue 30 September 2025 | 21.03 (1.06%) | 20.75 | 20.16 - 21.50 | 0.7177 times | Fri 29 August 2025 | 20.81 (-3.21%) | 21.50 | 19.61 - 21.67 | 0.8916 times |
Indicator Analysis of CrossamericaPartners
Please login to view indicator analysis. or View indicator analysis of CrossamericaPartners CAPL on MunafaSutra.com for free
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value |
| 5 day DMA | 21.92 |
| 12 day DMA | 22.05 |
| 20 day DMA | 22.14 |
| 35 day DMA | 22.04 |
| 50 day DMA | 21.77 |
| 100 day DMA | 21.73 |
| 150 day DMA | 21.49 |
| 200 day DMA | 21.27 |
EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.91 | 21.85 | 22.04 |
| 12 day EMA | 22.02 | 22.02 | 22.12 |
| 20 day EMA | 22.04 | 22.04 | 22.1 |
| 35 day EMA | 21.89 | 21.88 | 21.9 |
| 50 day EMA | 21.72 | 21.71 | 21.72 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.92 | 21.99 | 22.19 |
| 12 day SMA | 22.05 | 22.04 | 22.08 |
| 20 day SMA | 22.14 | 22.16 | 22.24 |
| 35 day SMA | 22.04 | 22.02 | 22.01 |
| 50 day SMA | 21.77 | 21.75 | 21.75 |
| 100 day SMA | 21.73 | 21.74 | 21.75 |
| 150 day SMA | 21.49 | 21.48 | 21.48 |
| 200 day SMA | 21.27 | 21.27 | 21.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.