CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets CrossamericaPartners Strong Daily Stock price targets for CrossamericaPartners CAPL are 21.72 and 22.66 | Daily Target 1 | 21 | | Daily Target 2 | 21.5 | | Daily Target 3 | 21.94 | | Daily Target 4 | 22.44 | | Daily Target 5 | 22.88 |
Daily price and volume Crossamerica Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.00 (1.24%) |
21.79 |
21.44 - 22.38 |
0.5338 times |
Thu 10 April 2025 |
21.73 (-2.64%) |
22.19 |
21.09 - 22.37 |
0.6732 times |
Wed 09 April 2025 |
22.32 (2.53%) |
21.96 |
21.20 - 22.46 |
0.7763 times |
Tue 08 April 2025 |
21.77 (-0.23%) |
22.00 |
21.54 - 22.63 |
0.8903 times |
Mon 07 April 2025 |
21.82 (-2.5%) |
20.97 |
20.97 - 22.41 |
1.6793 times |
Fri 04 April 2025 |
22.38 (-9.58%) |
24.45 |
22.08 - 24.49 |
2.2349 times |
Thu 03 April 2025 |
24.75 (-1.55%) |
24.99 |
24.37 - 25.15 |
0.6334 times |
Wed 02 April 2025 |
25.14 (0.8%) |
25.09 |
24.93 - 25.73 |
0.8885 times |
Tue 01 April 2025 |
24.94 (1.51%) |
24.75 |
24.51 - 24.99 |
0.6008 times |
Mon 31 March 2025 |
24.57 (0.99%) |
24.34 |
24.26 - 24.97 |
1.0894 times |
Fri 28 March 2025 |
24.33 (0%) |
24.34 |
23.98 - 24.41 |
0.4289 times |
Weekly price and charts CrossamericaPartners Strong weekly Stock price targets for CrossamericaPartners CAPL are 21.49 and 23.15 | Weekly Target 1 | 20.21 | | Weekly Target 2 | 21.1 | | Weekly Target 3 | 21.866666666667 | | Weekly Target 4 | 22.76 | | Weekly Target 5 | 23.53 |
Weekly price and volumes for Crossamerica Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.00 (-1.7%) |
20.97 |
20.97 - 22.63 |
1.1845 times |
Fri 04 April 2025 |
22.38 (-8.01%) |
24.34 |
22.08 - 25.73 |
1.417 times |
Fri 28 March 2025 |
24.33 (3.05%) |
23.70 |
23.41 - 24.50 |
0.4967 times |
Fri 21 March 2025 |
23.61 (0.64%) |
23.46 |
23.40 - 23.83 |
1.1035 times |
Fri 14 March 2025 |
23.46 (0.69%) |
23.15 |
23.02 - 23.73 |
0.7857 times |
Fri 07 March 2025 |
23.30 (0.34%) |
23.80 |
23.01 - 23.97 |
1.09 times |
Fri 28 February 2025 |
23.22 (1.53%) |
23.01 |
21.89 - 23.27 |
1.7395 times |
Fri 21 February 2025 |
22.87 (0.97%) |
22.97 |
22.60 - 23.25 |
0.693 times |
Fri 14 February 2025 |
22.65 (0.67%) |
22.50 |
22.16 - 22.89 |
0.7081 times |
Fri 07 February 2025 |
22.50 (-3.35%) |
22.69 |
22.12 - 22.86 |
0.782 times |
Fri 31 January 2025 |
23.28 (4.35%) |
22.32 |
22.07 - 23.38 |
1.4185 times |
Monthly price and charts CrossamericaPartners Strong monthly Stock price targets for CrossamericaPartners CAPL are 19.11 and 23.87 | Monthly Target 1 | 18.14 | | Monthly Target 2 | 20.07 | | Monthly Target 3 | 22.9 | | Monthly Target 4 | 24.83 | | Monthly Target 5 | 27.66 |
Monthly price and volumes Crossamerica Partners
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.00 (-10.46%) |
24.75 |
20.97 - 25.73 |
0.7023 times |
Mon 31 March 2025 |
24.57 (5.81%) |
23.80 |
23.01 - 24.97 |
1.139 times |
Fri 28 February 2025 |
23.22 (-0.26%) |
22.69 |
21.89 - 23.27 |
1.1884 times |
Fri 31 January 2025 |
23.28 (5.82%) |
21.98 |
21.68 - 23.38 |
1.2018 times |
Tue 31 December 2024 |
22.00 (8.59%) |
21.30 |
20.30 - 22.44 |
0.8436 times |
Tue 26 November 2024 |
20.26 (-5.06%) |
21.63 |
19.50 - 21.69 |
1.0059 times |
Thu 31 October 2024 |
21.34 (2.99%) |
20.81 |
20.71 - 22.00 |
0.8164 times |
Mon 30 September 2024 |
20.72 (5.39%) |
19.63 |
19.05 - 21.41 |
0.9055 times |
Fri 30 August 2024 |
19.66 (-3.1%) |
20.38 |
18.43 - 21.36 |
1.4064 times |
Wed 31 July 2024 |
20.29 (2.22%) |
20.02 |
19.50 - 20.47 |
0.7906 times |
Fri 28 June 2024 |
19.85 (-2.07%) |
20.37 |
19.70 - 20.75 |
0.9227 times |
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value | | 5 day DMA | 21.93 | | 12 day DMA | 23.34 | | 20 day DMA | 23.45 | | 35 day DMA | 23.35 | | 50 day DMA | 23.14 | | 100 day DMA | 22.34 | | 150 day DMA | 21.87 | | 200 day DMA | 21.35 | EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.21 | 22.31 | 22.6 | | 12 day EMA | 22.83 | 22.98 | 23.21 | | 20 day EMA | 23.09 | 23.21 | 23.37 | | 35 day EMA | 23.12 | 23.19 | 23.28 | | 50 day EMA | 22.96 | 23 | 23.05 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.93 | 22 | 22.61 | | 12 day SMA | 23.34 | 23.49 | 23.65 | | 20 day SMA | 23.45 | 23.5 | 23.59 | | 35 day SMA | 23.35 | 23.37 | 23.4 | | 50 day SMA | 23.14 | 23.15 | 23.17 | | 100 day SMA | 22.34 | 22.32 | 22.3 | | 150 day SMA | 21.87 | 21.85 | 21.84 | | 200 day SMA | 21.35 | 21.34 | 21.34 |
|
|
