CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets CrossamericaPartners Strong Daily Stock price targets for CrossamericaPartners CAPL are 21.82 and 22.14 | Daily Target 1 | 21.73 | | Daily Target 2 | 21.9 | | Daily Target 3 | 22.05 | | Daily Target 4 | 22.22 | | Daily Target 5 | 22.37 |
Daily price and volume Crossamerica Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
22.07 (-0.68%) |
22.10 |
21.88 - 22.20 |
1.3173 times |
Wed 28 May 2025 |
22.22 (-2.42%) |
22.55 |
22.13 - 22.85 |
1.1972 times |
Tue 27 May 2025 |
22.77 (0.93%) |
22.44 |
22.42 - 22.78 |
0.5785 times |
Fri 23 May 2025 |
22.56 (0.22%) |
22.57 |
22.33 - 22.89 |
0.6765 times |
Thu 22 May 2025 |
22.51 (-0.27%) |
22.30 |
22.30 - 22.68 |
0.5429 times |
Wed 21 May 2025 |
22.57 (-1.01%) |
22.82 |
22.19 - 22.82 |
0.988 times |
Tue 20 May 2025 |
22.80 (-0.39%) |
22.89 |
22.64 - 22.92 |
0.5652 times |
Mon 19 May 2025 |
22.89 (-1.38%) |
23.20 |
22.43 - 23.20 |
1.3752 times |
Fri 16 May 2025 |
23.21 (-1.15%) |
23.44 |
23.06 - 23.55 |
0.85 times |
Thu 15 May 2025 |
23.48 (1.21%) |
23.23 |
22.86 - 23.62 |
1.9092 times |
Wed 14 May 2025 |
23.20 (4.69%) |
22.17 |
22.08 - 23.20 |
1.6555 times |
Weekly price and charts CrossamericaPartners Strong weekly Stock price targets for CrossamericaPartners CAPL are 21.49 and 22.46 | Weekly Target 1 | 21.3 | | Weekly Target 2 | 21.68 | | Weekly Target 3 | 22.266666666667 | | Weekly Target 4 | 22.65 | | Weekly Target 5 | 23.24 |
Weekly price and volumes for Crossamerica Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
22.07 (-2.17%) |
22.44 |
21.88 - 22.85 |
0.8967 times |
Fri 23 May 2025 |
22.56 (-2.8%) |
23.20 |
22.19 - 23.20 |
1.2025 times |
Fri 16 May 2025 |
23.21 (5.79%) |
21.94 |
21.57 - 23.62 |
2.1134 times |
Fri 09 May 2025 |
21.94 (-10.34%) |
23.89 |
21.75 - 23.89 |
2.2901 times |
Fri 02 May 2025 |
24.47 (3.47%) |
23.91 |
23.73 - 24.53 |
1.9895 times |
Fri 25 April 2025 |
23.65 (2.69%) |
22.91 |
22.20 - 24.12 |
0.9124 times |
Thu 17 April 2025 |
23.03 (0%) |
22.69 |
22.58 - 23.41 |
0.2276 times |
Wed 16 April 2025 |
23.03 (0%) |
22.69 |
22.58 - 23.13 |
0 times |
Wed 16 April 2025 |
23.03 (0%) |
22.69 |
22.58 - 23.13 |
0 times |
Wed 16 April 2025 |
23.03 (0%) |
22.69 |
22.57 - 23.13 |
0.3678 times |
Wed 16 April 2025 |
23.03 (4.68%) |
22.14 |
21.91 - 23.13 |
0.7574 times |
Monthly price and charts CrossamericaPartners Strong monthly Stock price targets for CrossamericaPartners CAPL are 20.34 and 23.3 | Monthly Target 1 | 19.76 | | Monthly Target 2 | 20.92 | | Monthly Target 3 | 22.723333333333 | | Monthly Target 4 | 23.88 | | Monthly Target 5 | 25.68 |
Monthly price and volumes Crossamerica Partners
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
22.07 (-7.39%) |
23.85 |
21.57 - 24.53 |
0.7932 times |
Wed 30 April 2025 |
23.83 (-3.01%) |
24.75 |
20.97 - 25.73 |
1.0258 times |
Mon 31 March 2025 |
24.57 (5.81%) |
23.80 |
23.01 - 24.97 |
1.0953 times |
Fri 28 February 2025 |
23.22 (-0.26%) |
22.69 |
21.89 - 23.27 |
1.1429 times |
Fri 31 January 2025 |
23.28 (5.82%) |
21.98 |
21.68 - 23.38 |
1.1557 times |
Tue 31 December 2024 |
22.00 (8.59%) |
21.30 |
20.30 - 22.44 |
0.8113 times |
Tue 26 November 2024 |
20.26 (-5.06%) |
21.63 |
19.50 - 21.69 |
0.9673 times |
Thu 31 October 2024 |
21.34 (2.99%) |
20.81 |
20.71 - 22.00 |
0.7851 times |
Mon 30 September 2024 |
20.72 (5.39%) |
19.63 |
19.05 - 21.41 |
0.8708 times |
Fri 30 August 2024 |
19.66 (-3.1%) |
20.38 |
18.43 - 21.36 |
1.3525 times |
Wed 31 July 2024 |
20.29 (2.22%) |
20.02 |
19.50 - 20.47 |
0.7603 times |
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value | | 5 day DMA | 22.43 | | 12 day DMA | 22.7 | | 20 day DMA | 22.79 | | 35 day DMA | 22.98 | | 50 day DMA | 23.11 | | 100 day DMA | 22.97 | | 150 day DMA | 22.34 | | 200 day DMA | 21.91 | EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.38 | 22.53 | 22.69 | | 12 day EMA | 22.59 | 22.69 | 22.77 | | 20 day EMA | 22.75 | 22.82 | 22.88 | | 35 day EMA | 22.91 | 22.96 | 23 | | 50 day EMA | 23.07 | 23.11 | 23.15 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.43 | 22.53 | 22.64 | | 12 day SMA | 22.7 | 22.66 | 22.64 | | 20 day SMA | 22.79 | 22.88 | 22.98 | | 35 day SMA | 22.98 | 22.98 | 22.97 | | 50 day SMA | 23.11 | 23.15 | 23.17 | | 100 day SMA | 22.97 | 22.97 | 22.97 | | 150 day SMA | 22.34 | 22.34 | 22.33 | | 200 day SMA | 21.91 | 21.9 | 21.89 |
|
|
