CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets CrossamericaPartners Strong Daily Stock price targets for CrossamericaPartners CAPL are 20.98 and 21.52 | Daily Target 1 | 20.56 | | Daily Target 2 | 20.86 | | Daily Target 3 | 21.103333333333 | | Daily Target 4 | 21.4 | | Daily Target 5 | 21.64 |
Daily price and volume Crossamerica Partners
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
21.15 (0.71%) |
21.11 |
20.81 - 21.35 |
0.9714 times |
Mon 15 September 2025 |
21.00 (3.4%) |
20.56 |
20.53 - 21.05 |
2.0692 times |
Fri 12 September 2025 |
20.31 (-1.07%) |
20.62 |
20.25 - 20.62 |
0.6055 times |
Thu 11 September 2025 |
20.53 (0.39%) |
20.42 |
20.38 - 20.63 |
0.5822 times |
Wed 10 September 2025 |
20.45 (-0.1%) |
20.43 |
20.30 - 20.67 |
0.8882 times |
Tue 09 September 2025 |
20.47 (0.1%) |
20.50 |
20.34 - 20.65 |
0.6188 times |
Mon 08 September 2025 |
20.45 (-0.54%) |
20.72 |
20.16 - 20.72 |
2.0226 times |
Fri 05 September 2025 |
20.56 (-2.1%) |
21.01 |
20.44 - 21.02 |
0.6287 times |
Thu 04 September 2025 |
21.00 (0.96%) |
20.98 |
20.50 - 21.17 |
0.5855 times |
Wed 03 September 2025 |
20.80 (0.43%) |
20.86 |
20.35 - 21.04 |
1.0279 times |
Tue 02 September 2025 |
20.71 (-0.48%) |
20.75 |
20.68 - 21.09 |
0.8383 times |
Weekly price and charts CrossamericaPartners Strong weekly Stock price targets for CrossamericaPartners CAPL are 20.84 and 21.66 | Weekly Target 1 | 20.19 | | Weekly Target 2 | 20.67 | | Weekly Target 3 | 21.01 | | Weekly Target 4 | 21.49 | | Weekly Target 5 | 21.83 |
Weekly price and volumes for Crossamerica Partners
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
21.15 (4.14%) |
20.56 |
20.53 - 21.35 |
0.6998 times |
Fri 12 September 2025 |
20.31 (-1.22%) |
20.72 |
20.16 - 20.72 |
1.0858 times |
Fri 05 September 2025 |
20.56 (-1.2%) |
20.75 |
20.35 - 21.17 |
0.709 times |
Fri 29 August 2025 |
20.81 (0%) |
21.09 |
20.79 - 21.22 |
0.2006 times |
Fri 29 August 2025 |
20.81 (-1.33%) |
20.93 |
20.65 - 21.39 |
0.7887 times |
Fri 22 August 2025 |
21.09 (3.94%) |
20.34 |
20.19 - 21.39 |
0.5582 times |
Fri 15 August 2025 |
20.29 (-0.15%) |
20.35 |
19.61 - 21.25 |
2.268 times |
Fri 08 August 2025 |
20.32 (-5.71%) |
19.98 |
19.93 - 20.43 |
1.0972 times |
Fri 01 August 2025 |
21.55 (-2.84%) |
22.27 |
21.13 - 22.49 |
1.683 times |
Fri 25 July 2025 |
22.18 (4.52%) |
20.94 |
20.94 - 22.42 |
0.9096 times |
Fri 18 July 2025 |
21.22 (2.46%) |
20.75 |
20.30 - 21.39 |
1.149 times |
Monthly price and charts CrossamericaPartners Strong monthly Stock price targets for CrossamericaPartners CAPL are 20.66 and 21.85 | Monthly Target 1 | 19.7 | | Monthly Target 2 | 20.42 | | Monthly Target 3 | 20.886666666667 | | Monthly Target 4 | 21.61 | | Monthly Target 5 | 22.08 |
Monthly price and volumes Crossamerica Partners
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
21.15 (1.63%) |
20.75 |
20.16 - 21.35 |
0.498 times |
Fri 29 August 2025 |
20.81 (-3.21%) |
21.50 |
19.61 - 21.67 |
1.1007 times |
Thu 31 July 2025 |
21.50 (2.77%) |
20.92 |
20.30 - 22.49 |
0.8989 times |
Mon 30 June 2025 |
20.92 (-3.1%) |
21.64 |
20.72 - 22.42 |
0.7464 times |
Fri 30 May 2025 |
21.59 (-9.4%) |
23.85 |
21.57 - 24.53 |
0.9265 times |
Wed 30 April 2025 |
23.83 (-3.01%) |
24.75 |
20.97 - 25.73 |
1.1432 times |
Mon 31 March 2025 |
24.57 (5.81%) |
23.80 |
23.01 - 24.97 |
1.2206 times |
Fri 28 February 2025 |
23.22 (-0.26%) |
22.69 |
21.89 - 23.27 |
1.2736 times |
Fri 31 January 2025 |
23.28 (5.82%) |
21.98 |
21.68 - 23.38 |
1.2879 times |
Tue 31 December 2024 |
22.00 (8.59%) |
21.30 |
20.30 - 22.44 |
0.9041 times |
Tue 26 November 2024 |
20.26 (-5.06%) |
21.63 |
19.50 - 21.69 |
1.078 times |
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value | | 5 day DMA | 20.69 | | 12 day DMA | 20.69 | | 20 day DMA | 20.77 | | 35 day DMA | 20.74 | | 50 day DMA | 20.88 | | 100 day DMA | 21.57 | | 150 day DMA | 22.1 | | 200 day DMA | 22.08 | EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.81 | 20.64 | 20.46 | | 12 day EMA | 20.73 | 20.65 | 20.59 | | 20 day EMA | 20.72 | 20.67 | 20.64 | | 35 day EMA | 20.79 | 20.77 | 20.76 | | 50 day EMA | 20.86 | 20.85 | 20.84 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.69 | 20.55 | 20.44 | | 12 day SMA | 20.69 | 20.66 | 20.66 | | 20 day SMA | 20.77 | 20.74 | 20.71 | | 35 day SMA | 20.74 | 20.77 | 20.81 | | 50 day SMA | 20.88 | 20.87 | 20.86 | | 100 day SMA | 21.57 | 21.58 | 21.6 | | 150 day SMA | 22.1 | 22.11 | 22.12 | | 200 day SMA | 22.08 | 22.07 | 22.07 |
|
|
