CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong Daily Stock price targets for CrossamericaPartners CAPL are 22.21 and 22.75

Daily Target 122.11
Daily Target 222.31
Daily Target 322.65
Daily Target 422.85
Daily Target 523.19

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Fri 30 October 2026 22.51 (-0.97%) 22.80 22.45 - 22.99 2.2597 times
Thu 29 October 2026 22.73 (0.04%) 22.90 22.64 - 22.90 1.4675 times
Wed 28 October 2026 22.72 (1.34%) 22.45 22.43 - 22.86 1.0065 times
Tue 27 October 2026 22.42 (0.99%) 22.48 22.06 - 22.52 1.3214 times
Mon 26 October 2026 22.20 (0.45%) 22.10 22.05 - 22.43 0.6721 times
Fri 23 October 2026 22.10 (-0.36%) 22.12 22.09 - 22.30 0.474 times
Thu 22 October 2026 22.18 (1.28%) 22.12 21.82 - 22.25 1.1136 times
Wed 21 October 2026 21.90 (0.83%) 21.53 21.53 - 22.07 0.5032 times
Tue 20 October 2026 21.72 (0.14%) 21.80 21.43 - 22.01 0.4578 times
Mon 19 October 2026 21.69 (0.05%) 21.62 21.44 - 22.03 0.724 times
Fri 16 October 2026 21.68 (1.31%) 21.36 21.35 - 21.87 1.0974 times

Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 22.28 and 23.22

Weekly Target 121.58
Weekly Target 222.04
Weekly Target 322.516666666667
Weekly Target 422.98
Weekly Target 523.46

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Fri 30 October 2026 22.51 (1.86%) 22.10 22.05 - 22.99 1.4804 times
Fri 23 October 2026 22.10 (1.94%) 21.62 21.43 - 22.30 0.7202 times
Fri 16 October 2026 21.68 (1.31%) 21.66 21.20 - 21.87 0.7774 times
Fri 09 October 2026 21.40 (-1.74%) 21.83 21.25 - 21.83 1.0632 times
Fri 02 October 2026 21.78 (1.4%) 21.50 21.20 - 21.87 1.2025 times
Fri 25 September 2026 21.48 (-2.1%) 21.81 21.30 - 22.45 0.9467 times
Fri 18 September 2026 21.94 (-3.77%) 22.75 21.94 - 23.19 0.9531 times
Fri 11 September 2026 22.80 (-0.22%) 22.83 22.54 - 23.43 0.6445 times
Fri 04 September 2026 22.85 (-1.04%) 23.07 22.52 - 23.43 0.9396 times
Fri 28 August 2026 23.09 (-3.15%) 23.50 22.60 - 23.80 1.2725 times
Fri 21 August 2026 23.84 (1.02%) 23.75 23.41 - 24.63 2.1542 times

weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 21.86 and 23.65

Monthly Target 120.44
Monthly Target 221.48
Monthly Target 322.233333333333
Monthly Target 423.27
Monthly Target 524.02

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Fri 30 October 2026 22.51 (5.38%) 21.35 21.20 - 22.99 0.7464 times
Wed 30 September 2026 21.36 (-7.81%) 23.25 21.25 - 23.43 0.5888 times
Mon 31 August 2026 23.17 (4.32%) 21.35 21.00 - 24.63 1.2705 times
Fri 31 July 2026 22.21 (-0.94%) 22.40 21.50 - 22.89 0.7771 times
Tue 30 June 2026 22.42 (3.7%) 21.64 21.30 - 22.75 1.0928 times
Fri 29 May 2026 21.62 (1.89%) 21.24 20.27 - 23.34 1.3183 times
Thu 30 April 2026 21.22 (2.12%) 20.57 20.57 - 21.63 0.7634 times
Tue 31 March 2026 20.78 (2.97%) 20.49 20.43 - 22.78 0.9116 times
Fri 27 February 2026 20.18 (-10.51%) 21.99 19.78 - 23.24 1.9209 times
Fri 30 January 2026 22.55 (9.47%) 20.42 20.27 - 22.92 0.6102 times
Wed 31 December 2025 20.60 (0.98%) 20.42 20.20 - 21.23 0.5895 times

monthly chart CrossamericaPartners

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 22.52
12 day DMA 22.1
20 day DMA 21.88
35 day DMA 21.87
50 day DMA 22.25
100 day DMA 22.29
150 day DMA 22.08
200 day DMA 22.02

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4922.4822.35
12 day EMA22.2122.1622.06
20 day EMA22.122.0621.99
35 day EMA22.2322.2122.18
50 day EMA22.422.422.39

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5222.4322.32
12 day SMA22.122.0121.91
20 day SMA21.8821.8421.78
35 day SMA21.8721.8821.89
50 day SMA22.2522.2822.3
100 day SMA22.2922.2922.28
150 day SMA22.0822.0722.05
200 day SMA22.0222.0222.01
Back to top | Use Dark Theme