CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Refining Marketing
Daily price and charts and targets CrossamericaPartners Strong Daily Stock price targets for CrossamericaPartners CAPL are 20.31 and 20.81 | Daily Target 1 | 20.19 | | Daily Target 2 | 20.42 | | Daily Target 3 | 20.693333333333 | | Daily Target 4 | 20.92 | | Daily Target 5 | 21.19 |
Daily price and volume Crossamerica Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
20.64 (-1.85%) |
20.97 |
20.47 - 20.97 |
2.5036 times |
Tue 18 November 2025 |
21.03 (-0.1%) |
20.87 |
20.87 - 21.13 |
0.2937 times |
Mon 17 November 2025 |
21.05 (-0.47%) |
21.15 |
20.99 - 21.24 |
0.8274 times |
Fri 14 November 2025 |
21.15 (1.1%) |
21.03 |
20.89 - 21.26 |
0.7235 times |
Thu 13 November 2025 |
20.92 (-0.24%) |
21.00 |
20.86 - 21.25 |
1.2249 times |
Wed 12 November 2025 |
20.97 (1.21%) |
20.80 |
20.64 - 20.99 |
1.4613 times |
Tue 11 November 2025 |
20.72 (-0.29%) |
20.70 |
20.62 - 20.80 |
0.8238 times |
Mon 10 November 2025 |
20.78 (0.39%) |
20.50 |
20.31 - 20.78 |
0.6841 times |
Fri 07 November 2025 |
20.70 (0.83%) |
20.36 |
20.27 - 20.87 |
0.6805 times |
Thu 06 November 2025 |
20.53 (2.45%) |
20.84 |
20.08 - 20.84 |
0.7772 times |
Wed 05 November 2025 |
20.04 (0%) |
20.10 |
19.90 - 20.19 |
2.0165 times |
Weekly price and charts CrossamericaPartners Strong weekly Stock price targets for CrossamericaPartners CAPL are 20.17 and 20.94 | Weekly Target 1 | 20.01 | | Weekly Target 2 | 20.33 | | Weekly Target 3 | 20.783333333333 | | Weekly Target 4 | 21.1 | | Weekly Target 5 | 21.55 |
Weekly price and volumes for Crossamerica Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
20.64 (-2.41%) |
21.15 |
20.47 - 21.24 |
0.7522 times |
Fri 14 November 2025 |
21.15 (2.17%) |
20.50 |
20.31 - 21.26 |
1.0205 times |
Fri 07 November 2025 |
20.70 (-2.27%) |
20.12 |
19.90 - 20.87 |
0.912 times |
Fri 31 October 2025 |
21.18 (0%) |
20.87 |
20.74 - 21.26 |
0.6964 times |
Fri 31 October 2025 |
21.18 (0.43%) |
20.99 |
20.49 - 21.26 |
1.5274 times |
Fri 24 October 2025 |
21.09 (5.5%) |
20.03 |
19.81 - 21.13 |
1.1022 times |
Fri 17 October 2025 |
19.99 (1.11%) |
19.92 |
19.77 - 20.37 |
0.8911 times |
Fri 10 October 2025 |
19.77 (-2.95%) |
20.49 |
19.67 - 20.74 |
1.2886 times |
Fri 03 October 2025 |
20.37 (-4.77%) |
21.31 |
20.20 - 22.19 |
1.111 times |
Fri 26 September 2025 |
21.39 (1.81%) |
21.20 |
20.88 - 21.50 |
0.6986 times |
Fri 19 September 2025 |
21.01 (3.45%) |
20.56 |
20.53 - 21.48 |
1.6247 times |
Monthly price and charts CrossamericaPartners Strong monthly Stock price targets for CrossamericaPartners CAPL are 20.27 and 21.63 | Monthly Target 1 | 19.24 | | Monthly Target 2 | 19.94 | | Monthly Target 3 | 20.6 | | Monthly Target 4 | 21.3 | | Monthly Target 5 | 21.96 |
Monthly price and volumes Crossamerica Partners
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
20.64 (-2.55%) |
20.12 |
19.90 - 21.26 |
0.5489 times |
Fri 31 October 2025 |
21.18 (0.71%) |
20.92 |
19.67 - 22.19 |
1.3032 times |
Tue 30 September 2025 |
21.03 (1.06%) |
20.75 |
20.16 - 21.50 |
0.8809 times |
Fri 29 August 2025 |
20.81 (-3.21%) |
21.50 |
19.61 - 21.67 |
1.0943 times |
Thu 31 July 2025 |
21.50 (2.77%) |
20.92 |
20.30 - 22.49 |
0.8936 times |
Mon 30 June 2025 |
20.92 (-3.1%) |
21.64 |
20.72 - 22.42 |
0.742 times |
Fri 30 May 2025 |
21.59 (-9.4%) |
23.85 |
21.57 - 24.53 |
0.921 times |
Wed 30 April 2025 |
23.83 (-3.01%) |
24.75 |
20.97 - 25.73 |
1.1365 times |
Mon 31 March 2025 |
24.57 (5.81%) |
23.80 |
23.01 - 24.97 |
1.2135 times |
Fri 28 February 2025 |
23.22 (-0.26%) |
22.69 |
21.89 - 23.27 |
1.2661 times |
Fri 31 January 2025 |
23.28 (5.82%) |
21.98 |
21.68 - 23.38 |
1.2804 times |
DMA SMA EMA moving averages of Crossamerica Partners CAPL
DMA (daily moving average) of Crossamerica Partners CAPL
| DMA period | DMA value | | 5 day DMA | 20.96 | | 12 day DMA | 20.71 | | 20 day DMA | 20.81 | | 35 day DMA | 20.5 | | 50 day DMA | 20.67 | | 100 day DMA | 20.77 | | 150 day DMA | 21.32 | | 200 day DMA | 21.78 | EMA (exponential moving average) of Crossamerica Partners CAPL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.87 | 20.98 | 20.96 | | 12 day EMA | 20.83 | 20.86 | 20.83 | | 20 day EMA | 20.76 | 20.77 | 20.74 | | 35 day EMA | 20.74 | 20.75 | 20.73 | | 50 day EMA | 20.69 | 20.69 | 20.68 |
SMA (simple moving average) of Crossamerica Partners CAPL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.96 | 21.02 | 20.96 | | 12 day SMA | 20.71 | 20.76 | 20.77 | | 20 day SMA | 20.81 | 20.8 | 20.74 | | 35 day SMA | 20.5 | 20.51 | 20.51 | | 50 day SMA | 20.67 | 20.66 | 20.65 | | 100 day SMA | 20.77 | 20.78 | 20.78 | | 150 day SMA | 21.32 | 21.34 | 21.35 | | 200 day SMA | 21.78 | 21.79 | 21.8 |
|
|
