WisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU Strong Daily Stock price targets for WisdomtreeU DGRW are 84.55 and 85.63 | Daily Target 1 | 84.35 | | Daily Target 2 | 84.75 | | Daily Target 3 | 85.43 | | Daily Target 4 | 85.83 | | Daily Target 5 | 86.51 |
Daily price and volume Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
85.15 (-0.48%) |
85.98 |
85.03 - 86.11 |
1.3232 times |
Wed 30 July 2025 |
85.56 (-0.43%) |
85.99 |
85.19 - 86.03 |
0.8569 times |
Tue 29 July 2025 |
85.93 (-0.16%) |
86.07 |
85.73 - 86.12 |
0.7542 times |
Mon 28 July 2025 |
86.07 (-0.15%) |
86.17 |
85.87 - 86.22 |
0.9985 times |
Fri 25 July 2025 |
86.20 (0.43%) |
85.95 |
85.86 - 86.28 |
1.0916 times |
Thu 24 July 2025 |
85.83 (0.01%) |
85.86 |
85.82 - 86.13 |
0.9929 times |
Wed 23 July 2025 |
85.82 (0.88%) |
85.39 |
85.24 - 85.82 |
0.8983 times |
Tue 22 July 2025 |
85.07 (0.15%) |
84.75 |
84.75 - 85.16 |
0.801 times |
Mon 21 July 2025 |
84.94 (0.06%) |
84.94 |
84.89 - 85.35 |
1.3681 times |
Fri 18 July 2025 |
84.89 (-0.34%) |
85.43 |
84.73 - 85.51 |
0.9153 times |
Thu 17 July 2025 |
85.18 (0.5%) |
84.77 |
84.75 - 85.24 |
0.995 times |
Weekly price and charts WisdomtreeU Strong weekly Stock price targets for WisdomtreeU DGRW are 84.5 and 85.69 | Weekly Target 1 | 84.28 | | Weekly Target 2 | 84.71 | | Weekly Target 3 | 85.466666666667 | | Weekly Target 4 | 85.9 | | Weekly Target 5 | 86.66 |
Weekly price and volumes for Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
85.15 (-1.22%) |
86.17 |
85.03 - 86.22 |
0.8623 times |
Fri 25 July 2025 |
86.20 (1.54%) |
84.94 |
84.75 - 86.28 |
1.1296 times |
Fri 18 July 2025 |
84.89 (-0.29%) |
85.01 |
83.95 - 85.51 |
1.4537 times |
Fri 11 July 2025 |
85.14 (-0.11%) |
85.01 |
84.30 - 85.80 |
1.0316 times |
Thu 03 July 2025 |
85.23 (2.15%) |
83.65 |
83.38 - 85.35 |
0.8231 times |
Fri 27 June 2025 |
83.44 (2.29%) |
81.65 |
81.28 - 83.66 |
1.2255 times |
Fri 20 June 2025 |
81.57 (-0.46%) |
82.12 |
81.38 - 82.32 |
0.7323 times |
Fri 13 June 2025 |
81.95 (-0.12%) |
82.22 |
81.76 - 82.72 |
0.9809 times |
Fri 06 June 2025 |
82.05 (1.52%) |
80.69 |
80.18 - 82.26 |
1.0177 times |
Fri 30 May 2025 |
80.82 (1.42%) |
80.39 |
80.18 - 81.22 |
0.7433 times |
Fri 23 May 2025 |
79.69 (-2.27%) |
80.97 |
79.19 - 81.81 |
0.9015 times |
Monthly price and charts WisdomtreeU Strong monthly Stock price targets for WisdomtreeU DGRW are 84.38 and 87.05 | Monthly Target 1 | 82.34 | | Monthly Target 2 | 83.75 | | Monthly Target 3 | 85.013333333333 | | Monthly Target 4 | 86.42 | | Monthly Target 5 | 87.68 |
Monthly price and volumes Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
85.15 (1.68%) |
83.61 |
83.61 - 86.28 |
1.1197 times |
Mon 30 June 2025 |
83.74 (3.61%) |
80.69 |
80.18 - 83.91 |
0.8946 times |
Fri 30 May 2025 |
80.82 (4.07%) |
78.07 |
77.66 - 81.81 |
0.9768 times |
Wed 30 April 2025 |
77.66 (-2.75%) |
79.71 |
69.84 - 80.61 |
1.4364 times |
Mon 31 March 2025 |
79.86 (-4.1%) |
83.41 |
77.79 - 83.63 |
1.0572 times |
Fri 28 February 2025 |
83.27 (-0.04%) |
82.17 |
81.85 - 84.38 |
0.8392 times |
Fri 31 January 2025 |
83.30 (2.93%) |
81.30 |
79.77 - 84.22 |
1.1421 times |
Tue 31 December 2024 |
80.93 (-4.84%) |
84.92 |
80.58 - 85.00 |
0.7347 times |
Tue 26 November 2024 |
85.05 (3.72%) |
82.17 |
81.84 - 85.89 |
1.0211 times |
Thu 31 October 2024 |
82.00 (-1.45%) |
83.11 |
82.00 - 84.96 |
0.7782 times |
Mon 30 September 2024 |
83.21 (1.53%) |
81.63 |
78.78 - 83.23 |
0.8448 times |
DMA SMA EMA moving averages of Wisdomtree U DGRW
DMA (daily moving average) of Wisdomtree U DGRW
| DMA period | DMA value | | 5 day DMA | 85.78 | | 12 day DMA | 85.45 | | 20 day DMA | 85.28 | | 35 day DMA | 84.19 | | 50 day DMA | 83.25 | | 100 day DMA | 80.52 | | 150 day DMA | 81.21 | | 200 day DMA | 81.83 | EMA (exponential moving average) of Wisdomtree U DGRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.56 | 85.76 | 85.86 | | 12 day EMA | 85.43 | 85.48 | 85.46 | | 20 day EMA | 85.05 | 85.04 | 84.99 | | 35 day EMA | 84.21 | 84.15 | 84.07 | | 50 day EMA | 83.3 | 83.22 | 83.12 |
SMA (simple moving average) of Wisdomtree U DGRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.78 | 85.92 | 85.97 | | 12 day SMA | 85.45 | 85.4 | 85.36 | | 20 day SMA | 85.28 | 85.26 | 85.2 | | 35 day SMA | 84.19 | 84.1 | 84 | | 50 day SMA | 83.25 | 83.17 | 83.08 | | 100 day SMA | 80.52 | 80.48 | 80.44 | | 150 day SMA | 81.21 | 81.19 | 81.16 | | 200 day SMA | 81.83 | 81.82 | 81.8 |
|
|
