Login or Join
HomepageWisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRW are 97.62 and 98.87
| Daily Target 1 | 97.33 |
| Daily Target 2 | 97.9 |
| Daily Target 3 | 98.583333333333 |
| Daily Target 4 | 99.15 |
| Daily Target 5 | 99.83 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 98.46 (-0.91%) | 99.24 | 98.02 - 99.27 | 1.0586 times | Thu 29 October 2026 | 99.36 (0.3%) | 99.25 | 98.80 - 99.36 | 1.2146 times | Wed 28 October 2026 | 99.06 (0.26%) | 98.72 | 98.65 - 99.17 | 0.9097 times | Tue 27 October 2026 | 98.80 (0.17%) | 98.56 | 98.37 - 98.96 | 0.8322 times | Mon 26 October 2026 | 98.63 (0.43%) | 98.29 | 98.29 - 98.86 | 0.7181 times | Fri 23 October 2026 | 98.21 (-0.92%) | 98.26 | 98.06 - 98.65 | 0.7477 times | Thu 22 October 2026 | 99.12 (-0.39%) | 98.84 | 98.60 - 99.13 | 0.7288 times | Wed 21 October 2026 | 99.51 (0.11%) | 99.40 | 99.04 - 99.59 | 0.9818 times | Tue 20 October 2026 | 99.40 (0.59%) | 98.79 | 98.75 - 99.60 | 1.4759 times | Mon 19 October 2026 | 98.82 (-0.04%) | 98.88 | 98.77 - 99.15 | 1.3327 times | Fri 16 October 2026 | 98.86 (-0.62%) | 99.83 | 98.56 - 99.83 | 1.8174 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRW are 98.24 and 99.58
| Weekly Target 1 | 97.27 |
| Weekly Target 2 | 97.87 |
| Weekly Target 3 | 98.613333333333 |
| Weekly Target 4 | 99.21 |
| Weekly Target 5 | 99.95 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 98.46 (0.25%) | 98.29 | 98.02 - 99.36 | 1.0152 times | Fri 23 October 2026 | 98.21 (-0.66%) | 98.88 | 98.06 - 99.60 | 1.1296 times | Fri 16 October 2026 | 98.86 (0%) | 98.95 | 98.50 - 99.83 | 1.1895 times | Fri 09 October 2026 | 98.86 (0.71%) | 98.15 | 98.14 - 99.56 | 0.9353 times | Fri 02 October 2026 | 98.16 (-0.34%) | 98.10 | 96.89 - 98.40 | 1.1617 times | Fri 25 September 2026 | 98.49 (0.57%) | 98.34 | 97.74 - 99.27 | 1.0147 times | Fri 18 September 2026 | 97.93 (-0.72%) | 98.34 | 96.73 - 98.78 | 0.9849 times | Fri 11 September 2026 | 98.64 (-1.13%) | 99.71 | 97.88 - 99.71 | 0.6867 times | Fri 04 September 2026 | 99.77 (0.42%) | 99.22 | 98.23 - 100.29 | 0.8629 times | Fri 28 August 2026 | 99.35 (0.06%) | 99.30 | 99.05 - 100.00 | 1.0195 times | Fri 21 August 2026 | 99.29 (-0.75%) | 99.80 | 98.58 - 100.05 | 1.0735 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRW are 97.68 and 100.62
| Monthly Target 1 | 95.45 |
| Monthly Target 2 | 96.96 |
| Monthly Target 3 | 98.393333333333 |
| Monthly Target 4 | 99.9 |
| Monthly Target 5 | 101.33 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 98.46 (1.25%) | 97.43 | 96.89 - 99.83 | 0.6877 times | Wed 30 September 2026 | 97.24 (-1.74%) | 98.58 | 96.73 - 100.29 | 0.5855 times | Mon 31 August 2026 | 98.96 (2.59%) | 96.87 | 96.87 - 100.59 | 0.7473 times | Fri 31 July 2026 | 96.46 (0.88%) | 95.52 | 94.69 - 97.23 | 0.7904 times | Tue 30 June 2026 | 95.62 (-1.53%) | 97.11 | 94.25 - 98.00 | 0.9363 times | Fri 29 May 2026 | 97.11 (3.41%) | 94.24 | 93.08 - 97.33 | 0.8016 times | Thu 30 April 2026 | 93.91 (6.91%) | 88.16 | 87.01 - 94.26 | 0.9272 times | Tue 31 March 2026 | 87.84 (-5.59%) | 92.26 | 85.37 - 93.33 | 2.2501 times | Fri 27 February 2026 | 93.04 (1.62%) | 91.37 | 91.17 - 94.01 | 1.0521 times | Fri 30 January 2026 | 91.56 (2.38%) | 89.77 | 89.35 - 91.72 | 1.2219 times | Wed 31 December 2025 | 89.43 (-0.62%) | 89.51 | 88.45 - 90.68 | 0.922 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRW
DMA (daily moving average) of Wisdomtree U DGRW
| DMA period | DMA value |
| 5 day DMA | 98.86 |
| 12 day DMA | 98.98 |
| 20 day DMA | 98.98 |
| 35 day DMA | 98.59 |
| 50 day DMA | 98.75 |
| 100 day DMA | 97.82 |
| 150 day DMA | 96.61 |
| 200 day DMA | 95.22 |
EMA (exponential moving average) of Wisdomtree U DGRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.85 | 99.05 | 98.89 |
| 12 day EMA | 98.89 | 98.97 | 98.9 |
| 20 day EMA | 98.85 | 98.89 | 98.84 |
| 35 day EMA | 98.89 | 98.92 | 98.89 |
| 50 day EMA | 98.81 | 98.82 | 98.8 |
SMA (simple moving average) of Wisdomtree U DGRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.86 | 98.81 | 98.76 |
| 12 day SMA | 98.98 | 99.02 | 99.02 |
| 20 day SMA | 98.98 | 98.97 | 98.87 |
| 35 day SMA | 98.59 | 98.6 | 98.56 |
| 50 day SMA | 98.75 | 98.76 | 98.76 |
| 100 day SMA | 97.82 | 97.78 | 97.75 |
| 150 day SMA | 96.61 | 96.54 | 96.45 |
| 200 day SMA | 95.22 | 95.19 | 95.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.