Login or Join
HomepageWisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRW are 89.67 and 90.27
| Daily Target 1 | 89.57 |
| Daily Target 2 | 89.77 |
| Daily Target 3 | 90.17 |
| Daily Target 4 | 90.37 |
| Daily Target 5 | 90.77 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 89.97 (0.01%) | 90.36 | 89.97 - 90.57 | 0.6582 times | Mon 16 March 2026 | 89.96 (0.85%) | 89.87 | 89.68 - 90.25 | 0.7125 times | Fri 13 March 2026 | 89.20 (-0.52%) | 90.11 | 89.07 - 90.44 | 0.9935 times | Thu 12 March 2026 | 89.67 (-1.32%) | 90.32 | 89.67 - 90.39 | 0.9128 times | Wed 11 March 2026 | 90.87 (-0.25%) | 91.10 | 90.49 - 91.16 | 0.966 times | Mon 09 March 2026 | 91.10 (0.63%) | 89.66 | 89.25 - 91.24 | 1.5974 times | Fri 06 March 2026 | 90.53 (-1.24%) | 90.68 | 90.07 - 90.89 | 1.0314 times | Thu 05 March 2026 | 91.67 (-0.83%) | 91.94 | 90.97 - 92.21 | 1.1793 times | Wed 04 March 2026 | 92.44 (0.24%) | 92.35 | 91.90 - 92.69 | 0.8012 times | Tue 03 March 2026 | 92.22 (-0.89%) | 91.63 | 90.96 - 92.47 | 1.1477 times | Mon 02 March 2026 | 93.05 (0.01%) | 92.26 | 92.26 - 93.33 | 0.8234 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRW are 89.83 and 90.72
| Weekly Target 1 | 89.18 |
| Weekly Target 2 | 89.58 |
| Weekly Target 3 | 90.073333333333 |
| Weekly Target 4 | 90.47 |
| Weekly Target 5 | 90.96 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 89.97 (0.86%) | 89.87 | 89.68 - 90.57 | 0.5163 times | Fri 13 March 2026 | 89.20 (-1.47%) | 89.66 | 89.07 - 91.24 | 1.6837 times | Fri 06 March 2026 | 90.53 (-2.7%) | 92.26 | 90.07 - 93.33 | 1.8771 times | Fri 27 February 2026 | 93.04 (-0.14%) | 92.98 | 92.37 - 93.61 | 0.7737 times | Fri 20 February 2026 | 93.17 (0.59%) | 92.61 | 91.85 - 93.25 | 0.8183 times | Fri 13 February 2026 | 92.62 (0%) | 92.51 | 92.25 - 93.14 | 0.207 times | Fri 13 February 2026 | 92.62 (-0.45%) | 92.98 | 92.25 - 94.01 | 0.8394 times | Fri 06 February 2026 | 93.04 (1.62%) | 91.37 | 91.17 - 93.24 | 1.0377 times | Fri 30 January 2026 | 91.56 (0.73%) | 91.11 | 90.51 - 91.72 | 1.1423 times | Fri 23 January 2026 | 90.90 (-0.12%) | 89.87 | 89.39 - 91.15 | 1.1043 times | Fri 16 January 2026 | 91.01 (-0.32%) | 91.07 | 90.56 - 91.50 | 0.9494 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRW are 87.39 and 91.65
| Monthly Target 1 | 86.53 |
| Monthly Target 2 | 88.25 |
| Monthly Target 3 | 90.79 |
| Monthly Target 4 | 92.51 |
| Monthly Target 5 | 95.05 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 89.97 (-3.3%) | 92.26 | 89.07 - 93.33 | 1.1004 times | Fri 27 February 2026 | 93.04 (1.62%) | 91.37 | 91.17 - 94.01 | 0.9922 times | Fri 30 January 2026 | 91.56 (2.38%) | 89.77 | 89.35 - 91.72 | 1.1523 times | Wed 31 December 2025 | 89.43 (-0.62%) | 89.51 | 88.45 - 90.68 | 0.8695 times | Fri 28 November 2025 | 89.99 (1.01%) | 88.19 | 86.74 - 90.02 | 0.8626 times | Fri 31 October 2025 | 89.09 (0.15%) | 88.65 | 86.98 - 90.79 | 1.3704 times | Tue 30 September 2025 | 88.96 (1.73%) | 86.79 | 86.47 - 89.56 | 1.129 times | Fri 29 August 2025 | 87.45 (2.7%) | 84.77 | 84.02 - 88.00 | 0.9741 times | Thu 31 July 2025 | 85.15 (1.68%) | 83.61 | 83.61 - 86.28 | 0.8614 times | Mon 30 June 2025 | 83.74 (3.61%) | 80.69 | 80.18 - 83.91 | 0.6882 times | Fri 30 May 2025 | 80.82 (4.07%) | 78.07 | 77.66 - 81.81 | 0.7514 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRW
DMA (daily moving average) of Wisdomtree U DGRW
| DMA period | DMA value |
| 5 day DMA | 89.93 |
| 12 day DMA | 91.14 |
| 20 day DMA | 91.87 |
| 35 day DMA | 92.05 |
| 50 day DMA | 91.67 |
| 100 day DMA | 90.48 |
| 150 day DMA | 89.71 |
| 200 day DMA | 88.27 |
EMA (exponential moving average) of Wisdomtree U DGRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.09 | 90.15 | 90.24 |
| 12 day EMA | 90.85 | 91.01 | 91.2 |
| 20 day EMA | 91.3 | 91.44 | 91.6 |
| 35 day EMA | 91.43 | 91.52 | 91.61 |
| 50 day EMA | 91.36 | 91.42 | 91.48 |
SMA (simple moving average) of Wisdomtree U DGRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.93 | 90.16 | 90.27 |
| 12 day SMA | 91.14 | 91.4 | 91.7 |
| 20 day SMA | 91.87 | 92.01 | 92.14 |
| 35 day SMA | 92.05 | 92.09 | 92.12 |
| 50 day SMA | 91.67 | 91.67 | 91.66 |
| 100 day SMA | 90.48 | 90.47 | 90.46 |
| 150 day SMA | 89.71 | 89.69 | 89.67 |
| 200 day SMA | 88.27 | 88.22 | 88.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.