Login or Join
HomepageWisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU
Strong Daily Stock price targets for WisdomtreeU DGRW are 93.55 and 94.22
| Daily Target 1 | 93.43 |
| Daily Target 2 | 93.66 |
| Daily Target 3 | 94.103333333333 |
| Daily Target 4 | 94.33 |
| Daily Target 5 | 94.77 |
Daily price and volume Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.88 (-0.03%) | 94.24 | 93.88 - 94.55 | 1.4578 times | Thu 30 April 2026 | 93.91 (0.52%) | 93.42 | 93.20 - 94.15 | 0.7919 times | Wed 29 April 2026 | 93.42 (-0.14%) | 93.51 | 93.03 - 93.51 | 0.9046 times | Tue 28 April 2026 | 93.55 (-0.34%) | 93.67 | 93.44 - 93.78 | 0.8137 times | Mon 27 April 2026 | 93.87 (-0.14%) | 93.73 | 93.65 - 93.97 | 0.5429 times | Fri 24 April 2026 | 94.00 (0.22%) | 93.80 | 93.55 - 94.07 | 1.1134 times | Thu 23 April 2026 | 93.79 (-0.27%) | 93.74 | 93.03 - 94.20 | 1.7251 times | Wed 22 April 2026 | 94.04 (0.64%) | 93.91 | 93.80 - 94.06 | 0.8531 times | Tue 21 April 2026 | 93.44 (-0.49%) | 94.21 | 93.27 - 94.26 | 1.0595 times | Mon 20 April 2026 | 93.90 (-0.14%) | 93.81 | 93.67 - 93.98 | 0.738 times | Fri 17 April 2026 | 94.03 (1.3%) | 93.54 | 93.19 - 94.25 | 1.5691 times |
Weekly price and charts WisdomtreeU
Strong weekly Stock price targets for WisdomtreeU DGRW are 93.46 and 94.98
| Weekly Target 1 | 92.3 |
| Weekly Target 2 | 93.09 |
| Weekly Target 3 | 93.82 |
| Weekly Target 4 | 94.61 |
| Weekly Target 5 | 95.34 |
Weekly price and volumes for Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.88 (-0.13%) | 93.73 | 93.03 - 94.55 | 0.5379 times | Fri 24 April 2026 | 94.00 (-0.03%) | 93.81 | 93.03 - 94.26 | 0.6545 times | Fri 17 April 2026 | 94.03 (4%) | 90.20 | 90.02 - 94.25 | 0.6101 times | Fri 10 April 2026 | 90.41 (2.63%) | 88.00 | 87.55 - 91.08 | 0.6466 times | Thu 02 April 2026 | 88.09 (2.67%) | 86.51 | 85.37 - 88.52 | 1.1696 times | Fri 27 March 2026 | 85.80 (-1.62%) | 88.41 | 85.65 - 89.00 | 1.718 times | Fri 20 March 2026 | 87.21 (-2.23%) | 89.87 | 86.82 - 90.57 | 1.077 times | Fri 13 March 2026 | 89.20 (-1.47%) | 89.66 | 89.07 - 91.24 | 1.3931 times | Fri 06 March 2026 | 90.53 (-2.7%) | 92.26 | 90.07 - 93.33 | 1.5531 times | Fri 27 February 2026 | 93.04 (-0.14%) | 92.98 | 92.37 - 93.61 | 0.6401 times | Fri 20 February 2026 | 93.17 (0.59%) | 92.61 | 91.85 - 93.25 | 0.6771 times |
Monthly price and charts WisdomtreeU
Strong monthly Stock price targets for WisdomtreeU DGRW are 93.55 and 94.22
| Monthly Target 1 | 93.43 |
| Monthly Target 2 | 93.66 |
| Monthly Target 3 | 94.103333333333 |
| Monthly Target 4 | 94.33 |
| Monthly Target 5 | 94.77 |
Monthly price and volumes Wisdomtree U
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 93.88 (-0.03%) | 94.24 | 93.88 - 94.55 | 0.0545 times | Thu 30 April 2026 | 93.91 (6.91%) | 88.16 | 87.01 - 94.26 | 0.8405 times | Tue 31 March 2026 | 87.84 (-5.59%) | 92.26 | 85.37 - 93.33 | 2.0398 times | Fri 27 February 2026 | 93.04 (1.62%) | 91.37 | 91.17 - 94.01 | 0.9537 times | Fri 30 January 2026 | 91.56 (2.38%) | 89.77 | 89.35 - 91.72 | 1.1077 times | Wed 31 December 2025 | 89.43 (-0.62%) | 89.51 | 88.45 - 90.68 | 0.8358 times | Fri 28 November 2025 | 89.99 (1.01%) | 88.19 | 86.74 - 90.02 | 0.8292 times | Fri 31 October 2025 | 89.09 (0.15%) | 88.65 | 86.98 - 90.79 | 1.3173 times | Tue 30 September 2025 | 88.96 (1.73%) | 86.79 | 86.47 - 89.56 | 1.0852 times | Fri 29 August 2025 | 87.45 (2.7%) | 84.77 | 84.02 - 88.00 | 0.9363 times | Thu 31 July 2025 | 85.15 (1.68%) | 83.61 | 83.61 - 86.28 | 0.828 times |
Indicator Analysis of WisdomtreeU
Please login to view indicator analysis. or View indicator analysis of WisdomtreeU DGRW on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree U DGRW
DMA (daily moving average) of Wisdomtree U DGRW
| DMA period | DMA value |
| 5 day DMA | 93.73 |
| 12 day DMA | 93.72 |
| 20 day DMA | 92.45 |
| 35 day DMA | 90.58 |
| 50 day DMA | 91.13 |
| 100 day DMA | 91 |
| 150 day DMA | 90.3 |
| 200 day DMA | 89.47 |
EMA (exponential moving average) of Wisdomtree U DGRW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.77 | 93.71 | 93.61 |
| 12 day EMA | 93.28 | 93.17 | 93.04 |
| 20 day EMA | 92.6 | 92.47 | 92.32 |
| 35 day EMA | 92.19 | 92.09 | 91.98 |
| 50 day EMA | 91.53 | 91.43 | 91.33 |
SMA (simple moving average) of Wisdomtree U DGRW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.73 | 93.75 | 93.73 |
| 12 day SMA | 93.72 | 93.61 | 93.47 |
| 20 day SMA | 92.45 | 92.16 | 91.87 |
| 35 day SMA | 90.58 | 90.5 | 90.42 |
| 50 day SMA | 91.13 | 91.1 | 91.08 |
| 100 day SMA | 91 | 90.96 | 90.92 |
| 150 day SMA | 90.3 | 90.27 | 90.23 |
| 200 day SMA | 89.47 | 89.42 | 89.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.