WisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeU Strong Daily Stock price targets for WisdomtreeU DGRW are 80.5 and 81.39 | Daily Target 1 | 79.8 | | Daily Target 2 | 80.31 | | Daily Target 3 | 80.69 | | Daily Target 4 | 81.2 | | Daily Target 5 | 81.58 |
Daily price and volume Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
80.82 (0.04%) |
80.64 |
80.18 - 81.07 |
1.1393 times |
Thu 29 May 2025 |
80.79 (0.35%) |
81.00 |
80.20 - 81.05 |
0.9837 times |
Wed 28 May 2025 |
80.51 (-0.67%) |
81.12 |
80.41 - 81.22 |
1.1466 times |
Tue 27 May 2025 |
81.05 (1.71%) |
80.39 |
80.20 - 81.05 |
0.7814 times |
Fri 23 May 2025 |
79.69 (-0.49%) |
79.26 |
79.19 - 79.94 |
0.9998 times |
Thu 22 May 2025 |
80.08 (-0.14%) |
80.08 |
79.80 - 80.51 |
0.7974 times |
Wed 21 May 2025 |
80.19 (-1.6%) |
80.93 |
80.11 - 81.24 |
0.9574 times |
Tue 20 May 2025 |
81.49 (-0.32%) |
81.56 |
81.11 - 81.68 |
0.9863 times |
Mon 19 May 2025 |
81.75 (0.26%) |
80.97 |
80.93 - 81.81 |
1.1724 times |
Fri 16 May 2025 |
81.54 (0.75%) |
81.02 |
80.84 - 81.55 |
1.0357 times |
Thu 15 May 2025 |
80.93 (0.83%) |
80.06 |
79.99 - 80.94 |
0.9921 times |
Weekly price and charts WisdomtreeU Strong weekly Stock price targets for WisdomtreeU DGRW are 80.5 and 81.54 | Weekly Target 1 | 79.7 | | Weekly Target 2 | 80.26 | | Weekly Target 3 | 80.74 | | Weekly Target 4 | 81.3 | | Weekly Target 5 | 81.78 |
Weekly price and volumes for Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
80.82 (1.42%) |
80.39 |
80.18 - 81.22 |
1.0776 times |
Fri 23 May 2025 |
79.69 (-2.27%) |
80.97 |
79.19 - 81.81 |
1.307 times |
Fri 16 May 2025 |
81.54 (4.04%) |
80.27 |
79.95 - 81.55 |
1.6284 times |
Fri 09 May 2025 |
78.37 (-0.63%) |
78.36 |
77.66 - 79.34 |
1.9619 times |
Fri 02 May 2025 |
78.87 (2.31%) |
77.09 |
76.03 - 79.03 |
1.4015 times |
Fri 25 April 2025 |
77.09 (2.47%) |
74.72 |
72.93 - 77.20 |
2.004 times |
Thu 17 April 2025 |
75.23 (0.28%) |
75.90 |
74.42 - 76.23 |
0.3225 times |
Wed 16 April 2025 |
75.02 (0%) |
75.90 |
74.42 - 76.23 |
0 times |
Wed 16 April 2025 |
75.02 (0%) |
75.90 |
74.42 - 76.23 |
0 times |
Wed 16 April 2025 |
75.02 (0%) |
75.90 |
74.42 - 76.22 |
0.297 times |
Wed 16 April 2025 |
75.02 (-1.22%) |
77.18 |
74.42 - 77.21 |
0.6936 times |
Monthly price and charts WisdomtreeU Strong monthly Stock price targets for WisdomtreeU DGRW are 79.24 and 83.39 | Monthly Target 1 | 75.95 | | Monthly Target 2 | 78.38 | | Monthly Target 3 | 80.096666666667 | | Monthly Target 4 | 82.53 | | Monthly Target 5 | 84.25 |
Monthly price and volumes Wisdomtree U
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
80.82 (4.07%) |
78.07 |
77.66 - 81.81 |
0.9892 times |
Wed 30 April 2025 |
77.66 (-2.75%) |
79.71 |
69.84 - 80.61 |
1.4548 times |
Mon 31 March 2025 |
79.86 (-4.1%) |
83.41 |
77.79 - 83.63 |
1.0707 times |
Fri 28 February 2025 |
83.27 (-0.04%) |
82.17 |
81.85 - 84.38 |
0.8499 times |
Fri 31 January 2025 |
83.30 (2.93%) |
81.30 |
79.77 - 84.22 |
1.1567 times |
Tue 31 December 2024 |
80.93 (-4.84%) |
84.92 |
80.58 - 85.00 |
0.744 times |
Tue 26 November 2024 |
85.05 (3.72%) |
82.17 |
81.84 - 85.89 |
1.0341 times |
Thu 31 October 2024 |
82.00 (-1.45%) |
83.11 |
82.00 - 84.96 |
0.7881 times |
Mon 30 September 2024 |
83.21 (1.53%) |
81.63 |
78.78 - 83.23 |
0.8556 times |
Fri 30 August 2024 |
81.96 (2.77%) |
79.96 |
75.51 - 82.03 |
1.057 times |
Wed 31 July 2024 |
79.75 (2.18%) |
78.29 |
77.81 - 81.05 |
0.8854 times |
DMA SMA EMA moving averages of Wisdomtree U DGRW
DMA (daily moving average) of Wisdomtree U DGRW
| DMA period | DMA value | | 5 day DMA | 80.57 | | 12 day DMA | 80.76 | | 20 day DMA | 80.03 | | 35 day DMA | 78.31 | | 50 day DMA | 77.98 | | 100 day DMA | 80.12 | | 150 day DMA | 81.18 | | 200 day DMA | 81.28 | EMA (exponential moving average) of Wisdomtree U DGRW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.69 | 80.62 | 80.53 | | 12 day EMA | 80.41 | 80.33 | 80.25 | | 20 day EMA | 79.9 | 79.8 | 79.7 | | 35 day EMA | 79.23 | 79.14 | 79.04 | | 50 day EMA | 78.35 | 78.25 | 78.15 |
SMA (simple moving average) of Wisdomtree U DGRW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.57 | 80.42 | 80.3 | | 12 day SMA | 80.76 | 80.72 | 80.71 | | 20 day SMA | 80.03 | 79.88 | 79.72 | | 35 day SMA | 78.31 | 78.19 | 78.05 | | 50 day SMA | 77.98 | 77.96 | 77.94 | | 100 day SMA | 80.12 | 80.13 | 80.13 | | 150 day SMA | 81.18 | 81.21 | 81.23 | | 200 day SMA | 81.28 | 81.26 | 81.24 |
|
|
