WisdomtreeU DGRW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree U DGRW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeU

Strong Daily Stock price targets for WisdomtreeU DGRW are 97.47 and 98

Daily Target 197.31
Daily Target 297.62
Daily Target 397.84
Daily Target 498.15
Daily Target 598.37

Daily price and volume Wisdomtree U

Date Closing Open Range Volume
Fri 18 September 2026 97.93 (-0.08%) 97.99 97.53 - 98.06 0.9479 times
Thu 17 September 2026 98.01 (0.8%) 98.08 97.76 - 98.26 0.9735 times
Wed 16 September 2026 97.23 (-0.85%) 98.17 96.73 - 98.25 1.15 times
Tue 15 September 2026 98.06 (-0.43%) 98.34 97.93 - 98.34 0.9318 times
Mon 14 September 2026 98.48 (-0.16%) 98.34 98.19 - 98.78 1.4198 times
Fri 11 September 2026 98.64 (0.67%) 98.81 98.62 - 99.03 0.9341 times
Thu 10 September 2026 97.98 (-0.64%) 98.15 97.88 - 98.31 0.8004 times
Wed 09 September 2026 98.61 (-0.41%) 98.96 98.41 - 99.01 0.9519 times
Tue 08 September 2026 99.02 (-0.75%) 99.71 98.96 - 99.71 1.0949 times
Fri 04 September 2026 99.77 (-0.32%) 99.97 99.67 - 100.13 0.7956 times
Thu 03 September 2026 100.09 (0.93%) 99.52 99.43 - 100.29 1.3226 times

Daily chart WisdomtreeU

Weekly price and charts WisdomtreeU

Strong weekly Stock price targets for WisdomtreeU DGRW are 96.31 and 98.36

Weekly Target 195.76
Weekly Target 296.85
Weekly Target 397.813333333333
Weekly Target 498.9
Weekly Target 599.86

Weekly price and volumes for Wisdomtree U

Date Closing Open Range Volume
Fri 18 September 2026 97.93 (-0.72%) 98.34 96.73 - 98.78 0.9561 times
Fri 11 September 2026 98.64 (-1.13%) 99.71 97.88 - 99.71 0.6666 times
Fri 04 September 2026 99.77 (0.42%) 99.22 98.23 - 100.29 0.8377 times
Fri 28 August 2026 99.35 (0.06%) 99.30 99.05 - 100.00 0.9897 times
Fri 21 August 2026 99.29 (-0.75%) 99.80 98.58 - 100.05 1.0422 times
Fri 14 August 2026 100.04 (0.02%) 100.05 99.76 - 100.59 1.0481 times
Fri 07 August 2026 100.02 (3.69%) 96.87 96.87 - 100.07 1.8185 times
Fri 31 July 2026 96.46 (1.07%) 96.18 95.05 - 96.61 1.2471 times
Fri 24 July 2026 95.44 (0%) 95.12 95.08 - 95.86 0.2808 times
Fri 24 July 2026 95.44 (-0.45%) 96.06 94.69 - 96.38 1.1133 times
Fri 17 July 2026 95.87 (-1.24%) 96.98 95.78 - 97.23 1.1226 times

weekly chart WisdomtreeU

Monthly price and charts WisdomtreeU

Strong monthly Stock price targets for WisdomtreeU DGRW are 95.55 and 99.11

Monthly Target 194.76
Monthly Target 296.34
Monthly Target 398.316666666667
Monthly Target 499.9
Monthly Target 5101.88

Monthly price and volumes Wisdomtree U

Date Closing Open Range Volume
Fri 18 September 2026 97.93 (-1.04%) 98.58 96.73 - 100.29 0.3449 times
Mon 31 August 2026 98.96 (2.59%) 96.87 96.87 - 100.59 0.7478 times
Fri 31 July 2026 96.46 (0.88%) 95.52 94.69 - 97.23 0.7909 times
Tue 30 June 2026 95.62 (-1.53%) 97.11 94.25 - 98.00 0.9369 times
Fri 29 May 2026 97.11 (3.41%) 94.24 93.08 - 97.33 0.8021 times
Thu 30 April 2026 93.91 (6.91%) 88.16 87.01 - 94.26 0.9278 times
Tue 31 March 2026 87.84 (-5.59%) 92.26 85.37 - 93.33 2.2516 times
Fri 27 February 2026 93.04 (1.62%) 91.37 91.17 - 94.01 1.0527 times
Fri 30 January 2026 91.56 (2.38%) 89.77 89.35 - 91.72 1.2227 times
Wed 31 December 2025 89.43 (-0.62%) 89.51 88.45 - 90.68 0.9226 times
Fri 28 November 2025 89.99 (1.01%) 88.19 86.74 - 90.02 0.9153 times

monthly chart WisdomtreeU

DMA SMA EMA moving averages of Wisdomtree U DGRW

DMA (daily moving average) of Wisdomtree U DGRW

DMA period DMA value
5 day DMA 97.94
12 day DMA 98.58
20 day DMA 98.83
35 day DMA 99.02
50 day DMA 98.1
100 day DMA 96.94
150 day DMA 94.98
200 day DMA 93.93

EMA (exponential moving average) of Wisdomtree U DGRW

EMA period EMA current EMA prev EMA prev2
5 day EMA9898.0398.04
12 day EMA98.3698.4498.52
20 day EMA98.5598.6198.67
35 day EMA98.2798.2998.31
50 day EMA97.9397.9397.93

SMA (simple moving average) of Wisdomtree U DGRW

SMA period SMA current SMA prev SMA prev2
5 day SMA97.9498.0898.08
12 day SMA98.5898.6398.71
20 day SMA98.8398.8798.94
35 day SMA99.0298.9798.89
50 day SMA98.198.0898.05
100 day SMA96.9496.8996.85
150 day SMA94.9894.9594.91
200 day SMA93.9393.8993.84
Back to top | Use Dark Theme