Login or Join
HomepageBroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial
Strong Daily Stock price targets for BroadwayFinancial BYFC are 9.71 and 9.95
| Daily Target 1 | 9.65 |
| Daily Target 2 | 9.77 |
| Daily Target 3 | 9.8866666666667 |
| Daily Target 4 | 10.01 |
| Daily Target 5 | 10.13 |
Daily price and volume Broadway Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.90 (1.75%) | 9.93 | 9.76 - 10.00 | 1.2782 times | Wed 17 June 2026 | 9.73 (-3.09%) | 9.95 | 9.73 - 9.95 | 1.0526 times | Tue 16 June 2026 | 10.04 (2.97%) | 9.94 | 9.81 - 10.04 | 1.015 times | Mon 15 June 2026 | 9.75 (-2.79%) | 9.94 | 9.75 - 9.94 | 0.9774 times | Fri 12 June 2026 | 10.03 (-0.2%) | 9.62 | 9.59 - 10.03 | 1.015 times | Thu 11 June 2026 | 10.05 (-0.5%) | 10.18 | 10.05 - 10.18 | 0.6767 times | Wed 10 June 2026 | 10.10 (2.54%) | 9.82 | 9.69 - 10.10 | 0.6767 times | Tue 09 June 2026 | 9.85 (-1.2%) | 9.61 | 9.61 - 9.98 | 0.6391 times | Mon 08 June 2026 | 9.97 (3%) | 9.59 | 9.59 - 9.97 | 0.5263 times | Fri 05 June 2026 | 9.68 (1.36%) | 9.67 | 9.65 - 9.68 | 2.1429 times | Thu 04 June 2026 | 9.55 (0.32%) | 9.67 | 9.55 - 9.67 | 0.6391 times |
Weekly price and charts BroadwayFinancial
Strong weekly Stock price targets for BroadwayFinancial BYFC are 9.66 and 9.97
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.74 |
| Weekly Target 3 | 9.89 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Broadway Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.90 (-1.3%) | 9.94 | 9.73 - 10.04 | 0.582 times | Fri 12 June 2026 | 10.03 (3.62%) | 9.59 | 9.59 - 10.18 | 0.4757 times | Fri 05 June 2026 | 9.68 (0.83%) | 9.59 | 9.38 - 9.68 | 1.0628 times | Fri 29 May 2026 | 9.60 (-0.93%) | 9.65 | 9.26 - 9.65 | 1.6245 times | Fri 22 May 2026 | 9.69 (-6.83%) | 10.03 | 9.51 - 10.03 | 0.668 times | Fri 15 May 2026 | 10.40 (6.12%) | 9.82 | 9.82 - 10.46 | 0.4656 times | Fri 08 May 2026 | 9.80 (5.95%) | 9.33 | 9.20 - 9.86 | 1.0425 times | Wed 06 May 2026 | 9.25 (13.92%) | 8.25 | 8.20 - 9.43 | 2.6215 times | Fri 01 May 2026 | 8.12 (1.5%) | 8.05 | 7.56 - 8.19 | 1.2652 times | Fri 24 April 2026 | 8.00 (0%) | 7.77 | 7.77 - 8.00 | 0.1923 times | Fri 17 April 2026 | 8.00 (1.91%) | 7.71 | 7.57 - 8.06 | 0.5415 times |
Monthly price and charts BroadwayFinancial
Strong monthly Stock price targets for BroadwayFinancial BYFC are 9.64 and 10.44
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 9.46 |
| Monthly Target 3 | 9.82 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 10.62 |
Monthly price and volumes Broadway Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.90 (3.13%) | 9.59 | 9.38 - 10.18 | 0.481 times | Fri 29 May 2026 | 9.60 (20.75%) | 7.99 | 7.99 - 10.46 | 1.5462 times | Thu 30 April 2026 | 7.95 (9.5%) | 7.31 | 7.30 - 8.10 | 0.5326 times | Tue 31 March 2026 | 7.26 (-6.32%) | 7.89 | 7.12 - 7.98 | 0.4006 times | Fri 27 February 2026 | 7.75 (-5.26%) | 8.18 | 7.66 - 8.41 | 0.6003 times | Fri 30 January 2026 | 8.18 (10.54%) | 7.21 | 7.21 - 8.81 | 1.1961 times | Wed 31 December 2025 | 7.40 (18.21%) | 6.19 | 5.51 - 7.50 | 3.5067 times | Fri 28 November 2025 | 6.26 (0.81%) | 6.26 | 5.96 - 6.52 | 0.2697 times | Fri 31 October 2025 | 6.21 (-14.46%) | 7.18 | 6.15 - 7.85 | 1.1535 times | Mon 29 September 2025 | 7.26 (-9.36%) | 7.75 | 7.12 - 7.81 | 0.3134 times | Fri 29 August 2025 | 8.01 (-2.2%) | 8.16 | 7.26 - 8.60 | 0.8242 times |
Indicator Analysis of BroadwayFinancial
Please login to view indicator analysis. or View indicator analysis of BroadwayFinancial BYFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 9.85 |
| 20 day DMA | 9.72 |
| 35 day DMA | 9.62 |
| 50 day DMA | 9.05 |
| 100 day DMA | 8.55 |
| 150 day DMA | 7.84 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.88 | 9.87 | 9.94 |
| 12 day EMA | 9.84 | 9.83 | 9.85 |
| 20 day EMA | 9.73 | 9.71 | 9.71 |
| 35 day EMA | 9.34 | 9.31 | 9.29 |
| 50 day EMA | 9.01 | 8.97 | 8.94 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.92 | 9.99 |
| 12 day SMA | 9.85 | 9.82 | 9.81 |
| 20 day SMA | 9.72 | 9.71 | 9.72 |
| 35 day SMA | 9.62 | 9.56 | 9.51 |
| 50 day SMA | 9.05 | 9 | 8.95 |
| 100 day SMA | 8.55 | 8.53 | 8.51 |
| 150 day SMA | 7.84 | 7.82 | 7.8 |
| 200 day SMA | 7.79 | 7.78 | 7.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.