BroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial Strong Daily Stock price targets for BroadwayFinancial BYFC are 7.51 and 8.35 | Daily Target 1 | 7.31 | | Daily Target 2 | 7.71 | | Daily Target 3 | 8.1533333333333 | | Daily Target 4 | 8.55 | | Daily Target 5 | 8.99 |
Daily price and volume Broadway Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.10 (-1.1%) |
8.16 |
7.76 - 8.60 |
3.2932 times |
Thu 31 July 2025 |
8.19 (2.25%) |
8.01 |
7.86 - 8.85 |
4.5987 times |
Wed 30 July 2025 |
8.01 (1.91%) |
7.71 |
7.71 - 8.13 |
0.3702 times |
Mon 28 July 2025 |
7.86 (-2.6%) |
7.82 |
7.82 - 7.86 |
0.1364 times |
Fri 25 July 2025 |
8.07 (-2.3%) |
8.01 |
7.79 - 8.07 |
0.2631 times |
Thu 24 July 2025 |
8.26 (0.12%) |
8.22 |
7.97 - 8.28 |
0.682 times |
Wed 23 July 2025 |
8.25 (1.98%) |
8.25 |
8.15 - 8.25 |
0.1851 times |
Tue 22 July 2025 |
8.09 (-2.29%) |
8.19 |
8.04 - 8.19 |
0.2046 times |
Mon 21 July 2025 |
8.28 (1.6%) |
8.24 |
8.11 - 8.32 |
0.2241 times |
Fri 18 July 2025 |
8.15 (0%) |
8.15 |
8.15 - 8.15 |
0.0426 times |
Thu 17 July 2025 |
8.15 (-0.12%) |
8.20 |
8.15 - 8.20 |
0.2526 times |
Weekly price and charts BroadwayFinancial Strong weekly Stock price targets for BroadwayFinancial BYFC are 7.91 and 9.05 | Weekly Target 1 | 7.08 | | Weekly Target 2 | 7.59 | | Weekly Target 3 | 8.22 | | Weekly Target 4 | 8.73 | | Weekly Target 5 | 9.36 |
Weekly price and volumes for Broadway Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.10 (0.37%) |
7.82 |
7.71 - 8.85 |
2.0621 times |
Fri 25 July 2025 |
8.07 (-0.98%) |
8.24 |
7.79 - 8.32 |
0.3827 times |
Fri 18 July 2025 |
8.15 (7.1%) |
7.25 |
7.07 - 8.20 |
0.4504 times |
Fri 11 July 2025 |
7.61 (1.6%) |
7.41 |
7.40 - 8.00 |
0.7009 times |
Thu 03 July 2025 |
7.49 (2.88%) |
7.22 |
6.98 - 8.06 |
3.0333 times |
Fri 27 June 2025 |
7.28 (16.29%) |
6.30 |
6.30 - 7.30 |
1.8755 times |
Fri 20 June 2025 |
6.26 (3.13%) |
6.06 |
5.92 - 6.26 |
0.9425 times |
Fri 13 June 2025 |
6.07 (-0.82%) |
6.06 |
6.00 - 6.28 |
0.1483 times |
Fri 06 June 2025 |
6.12 (-2.86%) |
6.26 |
6.06 - 6.54 |
0.2847 times |
Fri 30 May 2025 |
6.30 (0.64%) |
6.25 |
6.11 - 6.49 |
0.1196 times |
Fri 23 May 2025 |
6.26 (-0.63%) |
6.44 |
6.26 - 6.50 |
0.1698 times |
Monthly price and charts BroadwayFinancial Strong monthly Stock price targets for BroadwayFinancial BYFC are 7.51 and 8.35 | Monthly Target 1 | 7.31 | | Monthly Target 2 | 7.71 | | Monthly Target 3 | 8.1533333333333 | | Monthly Target 4 | 8.55 | | Monthly Target 5 | 8.99 |
Monthly price and volumes Broadway Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.10 (-1.1%) |
8.16 |
7.76 - 8.60 |
0.266 times |
Thu 31 July 2025 |
8.19 (12.97%) |
7.31 |
6.98 - 8.85 |
1.9071 times |
Mon 30 June 2025 |
7.25 (15.08%) |
6.26 |
5.92 - 7.30 |
1.0774 times |
Fri 30 May 2025 |
6.30 (-3.08%) |
6.32 |
6.11 - 7.10 |
1.0286 times |
Wed 30 April 2025 |
6.50 (-9.34%) |
7.15 |
5.71 - 7.54 |
1.3322 times |
Mon 31 March 2025 |
7.17 (-5.53%) |
7.47 |
6.90 - 7.89 |
0.4771 times |
Fri 28 February 2025 |
7.59 (-1.56%) |
7.56 |
7.26 - 8.00 |
0.4053 times |
Fri 31 January 2025 |
7.71 (12.55%) |
6.82 |
6.72 - 9.46 |
1.2955 times |
Tue 31 December 2024 |
6.85 (-0.72%) |
7.19 |
6.73 - 7.42 |
0.5716 times |
Tue 26 November 2024 |
6.90 (0%) |
6.69 |
6.52 - 7.59 |
1.6393 times |
Thu 31 October 2024 |
6.90 (7.14%) |
6.58 |
6.06 - 7.99 |
1.8604 times |
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value | | 5 day DMA | 8.05 | | 12 day DMA | 8.13 | | 20 day DMA | 7.92 | | 35 day DMA | 7.34 | | 50 day DMA | 7.01 | | 100 day DMA | 6.91 | | 150 day DMA | 7.13 | | 200 day DMA | 7.04 | EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.09 | 8.09 | 8.04 | | 12 day EMA | 8.02 | 8 | 7.97 | | 20 day EMA | 7.84 | 7.81 | 7.77 | | 35 day EMA | 7.48 | 7.44 | 7.4 | | 50 day EMA | 7.08 | 7.04 | 6.99 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.05 | 8.08 | 8.09 | | 12 day SMA | 8.13 | 8.13 | 8.05 | | 20 day SMA | 7.92 | 7.89 | 7.84 | | 35 day SMA | 7.34 | 7.28 | 7.22 | | 50 day SMA | 7.01 | 6.98 | 6.95 | | 100 day SMA | 6.91 | 6.9 | 6.9 | | 150 day SMA | 7.13 | 7.12 | 7.11 | | 200 day SMA | 7.04 | 7.03 | 7.02 |
|
|
