Login or Join
HomepageBroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial
Strong Daily Stock price targets for BroadwayFinancial BYFC are 11.43 and 11.49
| Daily Target 1 | 11.41 |
| Daily Target 2 | 11.44 |
| Daily Target 3 | 11.473333333333 |
| Daily Target 4 | 11.5 |
| Daily Target 5 | 11.53 |
Daily price and volume Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.46 (-0.17%) | 11.46 | 11.45 - 11.51 | 1.5569 times | Thu 29 October 2026 | 11.48 (0.26%) | 11.46 | 11.46 - 11.53 | 1.5569 times | Wed 28 October 2026 | 11.45 (1.6%) | 11.27 | 11.27 - 11.54 | 0.8982 times | Tue 27 October 2026 | 11.27 (0.18%) | 11.31 | 11.27 - 11.31 | 0.2994 times | Mon 26 October 2026 | 11.25 (-0.09%) | 11.27 | 11.25 - 11.27 | 0.4192 times | Fri 23 October 2026 | 11.26 (-0.53%) | 11.26 | 11.26 - 11.26 | 0.1198 times | Wed 21 October 2026 | 11.32 (0%) | 11.31 | 11.26 - 11.32 | 1.976 times | Tue 20 October 2026 | 11.32 (-0.44%) | 11.04 | 11.04 - 11.41 | 2.0359 times | Mon 19 October 2026 | 11.37 (0%) | 11.23 | 11.22 - 11.66 | 0.8383 times | Fri 16 October 2026 | 11.37 (-1.56%) | 11.37 | 11.37 - 11.37 | 0.2994 times | Thu 15 October 2026 | 11.55 (2.21%) | 11.37 | 11.37 - 11.55 | 0.5988 times |
Weekly price and charts BroadwayFinancial
Strong weekly Stock price targets for BroadwayFinancial BYFC are 11.36 and 11.65
| Weekly Target 1 | 11.13 |
| Weekly Target 2 | 11.29 |
| Weekly Target 3 | 11.416666666667 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.46 (1.78%) | 11.27 | 11.25 - 11.54 | 0.773 times | Fri 23 October 2026 | 11.26 (-0.97%) | 11.23 | 11.04 - 11.66 | 0.8121 times | Fri 16 October 2026 | 11.37 (-0.61%) | 11.48 | 11.25 - 11.77 | 0.636 times | Fri 09 October 2026 | 11.44 (0.18%) | 11.69 | 11.27 - 11.78 | 1.4677 times | Fri 02 October 2026 | 11.42 (-4.11%) | 11.82 | 11.42 - 11.99 | 1.0372 times | Thu 24 September 2026 | 11.91 (-1.98%) | 12.01 | 11.80 - 12.12 | 0.8708 times | Fri 18 September 2026 | 12.15 (2.53%) | 11.81 | 11.81 - 12.15 | 1.3112 times | Fri 11 September 2026 | 11.85 (-2.23%) | 11.91 | 11.79 - 12.10 | 0.7339 times | Fri 04 September 2026 | 12.12 (-1.54%) | 12.02 | 11.76 - 12.35 | 0.6654 times | Fri 28 August 2026 | 12.31 (3.36%) | 11.87 | 11.79 - 12.31 | 1.6928 times | Fri 21 August 2026 | 11.91 (0%) | 11.70 | 11.55 - 11.93 | 0.6164 times |
Monthly price and charts BroadwayFinancial
Strong monthly Stock price targets for BroadwayFinancial BYFC are 10.84 and 11.67
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 11.04 |
| Monthly Target 3 | 11.456666666667 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.46 (-3.13%) | 11.82 | 11.04 - 11.87 | 0.5478 times | Wed 30 September 2026 | 11.83 (-0.42%) | 12.04 | 11.76 - 12.35 | 0.4759 times | Mon 31 August 2026 | 11.88 (17.51%) | 10.24 | 10.24 - 12.31 | 0.7011 times | Fri 31 July 2026 | 10.11 (4.66%) | 9.62 | 9.31 - 10.39 | 2.3411 times | Tue 30 June 2026 | 9.66 (0.63%) | 9.59 | 9.30 - 10.38 | 1.3998 times | Fri 29 May 2026 | 9.60 (20.75%) | 7.99 | 7.99 - 10.46 | 1.6396 times | Thu 30 April 2026 | 7.95 (9.5%) | 7.31 | 7.30 - 8.10 | 0.5648 times | Tue 31 March 2026 | 7.26 (-6.32%) | 7.89 | 7.12 - 7.98 | 0.4248 times | Fri 27 February 2026 | 7.75 (-5.26%) | 8.18 | 7.66 - 8.41 | 0.6366 times | Fri 30 January 2026 | 8.18 (10.54%) | 7.21 | 7.21 - 8.81 | 1.2684 times | Wed 31 December 2025 | 7.40 (18.21%) | 6.19 | 5.51 - 7.50 | 3.7187 times |
Indicator Analysis of BroadwayFinancial
Please login to view indicator analysis. or View indicator analysis of BroadwayFinancial BYFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value |
| 5 day DMA | 11.38 |
| 12 day DMA | 11.37 |
| 20 day DMA | 11.45 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.73 |
| 100 day DMA | 10.91 |
| 150 day DMA | 10.12 |
| 200 day DMA | 9.56 |
EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.41 | 11.39 | 11.34 |
| 12 day EMA | 11.43 | 11.42 | 11.41 |
| 20 day EMA | 11.49 | 11.49 | 11.49 |
| 35 day EMA | 11.55 | 11.56 | 11.56 |
| 50 day EMA | 11.67 | 11.68 | 11.69 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.38 | 11.34 | 11.31 |
| 12 day SMA | 11.37 | 11.39 | 11.4 |
| 20 day SMA | 11.45 | 11.47 | 11.5 |
| 35 day SMA | 11.65 | 11.67 | 11.69 |
| 50 day SMA | 11.73 | 11.74 | 11.75 |
| 100 day SMA | 10.91 | 10.89 | 10.87 |
| 150 day SMA | 10.12 | 10.1 | 10.07 |
| 200 day SMA | 9.56 | 9.53 | 9.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.