BroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial Strong Daily Stock price targets for BroadwayFinancial BYFC are 5.99 and 6.05 | Daily Target 1 | 5.98 | | Daily Target 2 | 6 | | Daily Target 3 | 6.04 | | Daily Target 4 | 6.06 | | Daily Target 5 | 6.1 |
Daily price and volume Broadway Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
6.02 (-2.27%) |
6.08 |
6.02 - 6.08 |
0.3846 times |
Thu 20 November 2025 |
6.16 (-0.16%) |
6.17 |
6.03 - 6.17 |
1.0256 times |
Wed 19 November 2025 |
6.17 (1.98%) |
6.20 |
6.17 - 6.20 |
0.2564 times |
Tue 18 November 2025 |
6.05 (0.5%) |
6.04 |
6.04 - 6.05 |
2.6282 times |
Mon 17 November 2025 |
6.02 (-3.68%) |
6.07 |
6.02 - 6.07 |
1.0256 times |
Fri 14 November 2025 |
6.25 (-0.64%) |
6.29 |
6.25 - 6.29 |
0.641 times |
Wed 12 November 2025 |
6.29 (-1.26%) |
6.37 |
6.29 - 6.37 |
1.7949 times |
Mon 10 November 2025 |
6.37 (-1.7%) |
6.49 |
6.37 - 6.49 |
0.641 times |
Wed 05 November 2025 |
6.48 (2.86%) |
6.39 |
6.35 - 6.48 |
0.641 times |
Tue 04 November 2025 |
6.30 (1.45%) |
6.26 |
6.26 - 6.30 |
0.9615 times |
Fri 31 October 2025 |
6.21 (0%) |
6.42 |
6.15 - 6.42 |
13.0128 times |
Weekly price and charts BroadwayFinancial Strong weekly Stock price targets for BroadwayFinancial BYFC are 5.93 and 6.11 | Weekly Target 1 | 5.9 | | Weekly Target 2 | 5.96 | | Weekly Target 3 | 6.08 | | Weekly Target 4 | 6.14 | | Weekly Target 5 | 6.26 |
Weekly price and volumes for Broadway Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
6.02 (-3.68%) |
6.07 |
6.02 - 6.20 |
0.6923 times |
Fri 14 November 2025 |
6.25 (-3.55%) |
6.49 |
6.25 - 6.49 |
0.4004 times |
Wed 05 November 2025 |
6.48 (4.35%) |
6.26 |
6.26 - 6.48 |
0.2085 times |
Fri 31 October 2025 |
6.21 (0%) |
6.42 |
6.15 - 6.42 |
1.6932 times |
Fri 31 October 2025 |
6.21 (-7.17%) |
6.53 |
6.15 - 6.58 |
2.2437 times |
Thu 23 October 2025 |
6.69 (-3.46%) |
6.76 |
6.62 - 6.76 |
0.4087 times |
Fri 17 October 2025 |
6.93 (-5.2%) |
7.52 |
6.76 - 7.52 |
1.8267 times |
Fri 10 October 2025 |
7.31 (-3.82%) |
7.69 |
7.31 - 7.84 |
1.6515 times |
Fri 03 October 2025 |
7.60 (2.56%) |
7.36 |
7.18 - 7.85 |
0.6163 times |
Fri 26 September 2025 |
7.41 (1.09%) |
7.33 |
7.25 - 7.41 |
0.2586 times |
Fri 19 September 2025 |
7.33 (-1.48%) |
7.78 |
7.12 - 7.81 |
1.2178 times |
Monthly price and charts BroadwayFinancial Strong monthly Stock price targets for BroadwayFinancial BYFC are 5.79 and 6.26 | Monthly Target 1 | 5.71 | | Monthly Target 2 | 5.86 | | Monthly Target 3 | 6.1766666666667 | | Monthly Target 4 | 6.33 | | Monthly Target 5 | 6.65 |
Monthly price and volumes Broadway Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
6.02 (-3.06%) |
6.26 |
6.02 - 6.49 |
0.155 times |
Fri 31 October 2025 |
6.21 (-14.46%) |
7.18 |
6.15 - 7.85 |
0.9984 times |
Mon 29 September 2025 |
7.26 (-9.36%) |
7.75 |
7.12 - 7.81 |
0.2712 times |
Fri 29 August 2025 |
8.01 (-2.2%) |
8.16 |
7.26 - 8.60 |
0.7133 times |
Thu 31 July 2025 |
8.19 (12.97%) |
7.31 |
6.98 - 8.85 |
2.4076 times |
Mon 30 June 2025 |
7.25 (15.08%) |
6.26 |
5.92 - 7.30 |
1.3601 times |
Fri 30 May 2025 |
6.30 (-3.08%) |
6.32 |
6.11 - 7.10 |
1.2985 times |
Wed 30 April 2025 |
6.50 (-9.34%) |
7.15 |
5.71 - 7.54 |
1.6818 times |
Mon 31 March 2025 |
7.17 (-5.53%) |
7.47 |
6.90 - 7.89 |
0.6023 times |
Fri 28 February 2025 |
7.59 (-1.56%) |
7.56 |
7.26 - 8.00 |
0.5117 times |
Fri 31 January 2025 |
7.71 (12.55%) |
6.82 |
6.72 - 9.46 |
1.6356 times |
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value | | 5 day DMA | 6.08 | | 12 day DMA | 6.21 | | 20 day DMA | 6.42 | | 35 day DMA | 6.83 | | 50 day DMA | 7.05 | | 100 day DMA | 7.18 | | 150 day DMA | 6.98 | | 200 day DMA | 7.15 | EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.11 | 6.16 | 6.16 | | 12 day EMA | 6.26 | 6.3 | 6.32 | | 20 day EMA | 6.44 | 6.48 | 6.51 | | 35 day EMA | 6.69 | 6.73 | 6.76 | | 50 day EMA | 6.98 | 7.02 | 7.05 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.08 | 6.13 | 6.16 | | 12 day SMA | 6.21 | 6.26 | 6.29 | | 20 day SMA | 6.42 | 6.48 | 6.52 | | 35 day SMA | 6.83 | 6.87 | 6.89 | | 50 day SMA | 7.05 | 7.08 | 7.1 | | 100 day SMA | 7.18 | 7.19 | 7.19 | | 150 day SMA | 6.98 | 6.99 | 7 | | 200 day SMA | 7.15 | 7.15 | 7.15 |
|
|
