Login or Join
HomepageBroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial
Strong Daily Stock price targets for BroadwayFinancial BYFC are 7.73 and 7.84
| Daily Target 1 | 7.63 |
| Daily Target 2 | 7.71 |
| Daily Target 3 | 7.7433333333333 |
| Daily Target 4 | 7.82 |
| Daily Target 5 | 7.85 |
Daily price and volume Broadway Financial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.78 (-0.13%) | 7.78 | 7.67 - 7.78 | 0.188 times | Tue 17 March 2026 | 7.79 (-0.38%) | 7.79 | 7.79 - 7.79 | 0.4107 times | Thu 12 March 2026 | 7.82 (0.9%) | 7.89 | 7.82 - 7.89 | 0.9584 times | Wed 11 March 2026 | 7.75 (-0.51%) | 7.75 | 7.75 - 7.90 | 0.2738 times | Mon 09 March 2026 | 7.79 (-1.14%) | 7.79 | 7.79 - 7.90 | 0.502 times | Fri 06 March 2026 | 7.88 (-1.25%) | 7.90 | 7.88 - 7.90 | 0.2282 times | Thu 05 March 2026 | 7.98 (1.66%) | 7.98 | 7.98 - 7.98 | 0.1825 times | Mon 02 March 2026 | 7.85 (1.29%) | 7.89 | 7.85 - 7.90 | 1.4604 times | Fri 27 February 2026 | 7.75 (-1.65%) | 7.66 | 7.66 - 7.75 | 0.3651 times | Thu 26 February 2026 | 7.88 (-1.99%) | 8.00 | 7.88 - 8.04 | 5.4308 times | Wed 25 February 2026 | 8.04 (0.5%) | 8.04 | 8.00 - 8.04 | 0.5476 times |
Weekly price and charts BroadwayFinancial
Strong weekly Stock price targets for BroadwayFinancial BYFC are 7.67 and 7.79
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 7.7 |
| Weekly Target 3 | 7.7466666666667 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Broadway Financial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.78 (-0.51%) | 7.79 | 7.67 - 7.79 | 0.1472 times | Thu 12 March 2026 | 7.82 (-0.76%) | 7.79 | 7.75 - 7.90 | 0.4264 times | Fri 06 March 2026 | 7.88 (1.68%) | 7.89 | 7.85 - 7.98 | 0.4601 times | Fri 27 February 2026 | 7.75 (-4.32%) | 8.01 | 7.66 - 8.04 | 1.8628 times | Fri 20 February 2026 | 8.10 (-1.94%) | 8.18 | 8.10 - 8.30 | 0.9314 times | Fri 13 February 2026 | 8.26 (0%) | 8.20 | 8.20 - 8.26 | 0.1459 times | Fri 13 February 2026 | 8.26 (0%) | 8.10 | 8.00 - 8.26 | 0.8753 times | Fri 06 February 2026 | 8.26 (0.98%) | 8.18 | 8.18 - 8.41 | 2.0536 times | Fri 30 January 2026 | 8.18 (-1.92%) | 8.39 | 8.18 - 8.59 | 0.606 times | Fri 23 January 2026 | 8.34 (2.08%) | 8.04 | 8.03 - 8.79 | 2.4912 times | Fri 16 January 2026 | 8.17 (0.86%) | 7.97 | 7.97 - 8.81 | 4.4102 times |
Monthly price and charts BroadwayFinancial
Strong monthly Stock price targets for BroadwayFinancial BYFC are 7.57 and 7.88
| Monthly Target 1 | 7.5 |
| Monthly Target 2 | 7.64 |
| Monthly Target 3 | 7.81 |
| Monthly Target 4 | 7.95 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Broadway Financial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.78 (0.39%) | 7.89 | 7.67 - 7.98 | 0.0858 times | Fri 27 February 2026 | 7.75 (-5.26%) | 8.18 | 7.66 - 8.41 | 0.4872 times | Fri 30 January 2026 | 8.18 (10.54%) | 7.21 | 7.21 - 8.81 | 0.9706 times | Wed 31 December 2025 | 7.40 (18.21%) | 6.19 | 5.51 - 7.50 | 2.8457 times | Fri 28 November 2025 | 6.26 (0.81%) | 6.26 | 5.96 - 6.52 | 0.2189 times | Fri 31 October 2025 | 6.21 (-14.46%) | 7.18 | 6.15 - 7.85 | 0.9361 times | Mon 29 September 2025 | 7.26 (-9.36%) | 7.75 | 7.12 - 7.81 | 0.2543 times | Fri 29 August 2025 | 8.01 (-2.2%) | 8.16 | 7.26 - 8.60 | 0.6688 times | Thu 31 July 2025 | 8.19 (12.97%) | 7.31 | 6.98 - 8.85 | 2.2573 times | Mon 30 June 2025 | 7.25 (15.08%) | 6.26 | 5.92 - 7.30 | 1.2752 times | Fri 30 May 2025 | 6.30 (-3.08%) | 6.32 | 6.11 - 7.10 | 1.2175 times |
Indicator Analysis of BroadwayFinancial
Please login to view indicator analysis. or View indicator analysis of BroadwayFinancial BYFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value |
| 5 day DMA | 7.79 |
| 12 day DMA | 7.86 |
| 20 day DMA | 7.98 |
| 35 day DMA | 8.1 |
| 50 day DMA | 7.98 |
| 100 day DMA | 7.23 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.16 |
EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.81 | 7.82 | 7.83 |
| 12 day EMA | 7.86 | 7.88 | 7.9 |
| 20 day EMA | 7.91 | 7.92 | 7.93 |
| 35 day EMA | 7.86 | 7.86 | 7.86 |
| 50 day EMA | 7.79 | 7.79 | 7.79 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.79 | 7.81 | 7.84 |
| 12 day SMA | 7.86 | 7.88 | 7.91 |
| 20 day SMA | 7.98 | 8 | 8.01 |
| 35 day SMA | 8.1 | 8.11 | 8.12 |
| 50 day SMA | 7.98 | 7.95 | 7.91 |
| 100 day SMA | 7.23 | 7.22 | 7.21 |
| 150 day SMA | 7.38 | 7.38 | 7.38 |
| 200 day SMA | 7.16 | 7.16 | 7.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.