Login or Join
HomepageBroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial
Strong Daily Stock price targets for BroadwayFinancial BYFC are 10.61 and 11.17
| Daily Target 1 | 10.17 |
| Daily Target 2 | 10.48 |
| Daily Target 3 | 10.733333333333 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.29 |
Daily price and volume Broadway Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.78 (2.86%) | 10.54 | 10.43 - 10.99 | 0.8175 times | Mon 03 August 2026 | 10.48 (3.66%) | 10.24 | 10.24 - 10.75 | 0.9048 times | Fri 31 July 2026 | 10.11 (0.1%) | 10.10 | 10.10 - 10.20 | 0.5794 times | Thu 30 July 2026 | 10.10 (0.6%) | 10.03 | 10.01 - 10.12 | 0.4921 times | Wed 29 July 2026 | 10.04 (-1.18%) | 10.10 | 10.01 - 10.10 | 0.373 times | Tue 28 July 2026 | 10.16 (0.49%) | 10.10 | 10.01 - 10.20 | 1.9603 times | Mon 27 July 2026 | 10.11 (-1.17%) | 10.10 | 10.06 - 10.19 | 1.1429 times | Fri 24 July 2026 | 10.23 (0%) | 10.10 | 10.10 - 10.39 | 1.4603 times | Fri 24 July 2026 | 10.23 (2.1%) | 10.10 | 10.10 - 10.39 | 1.4603 times | Thu 23 July 2026 | 10.02 (-0.79%) | 10.10 | 10.01 - 10.10 | 0.8095 times | Wed 22 July 2026 | 10.10 (6.43%) | 9.49 | 9.49 - 10.29 | 4.9841 times |
Weekly price and charts BroadwayFinancial
Strong weekly Stock price targets for BroadwayFinancial BYFC are 10.51 and 11.26
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.35 |
| Weekly Target 3 | 10.67 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.42 |
Weekly price and volumes for Broadway Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.78 (6.63%) | 10.24 | 10.24 - 10.99 | 0.7045 times | Fri 31 July 2026 | 10.11 (-1.17%) | 10.10 | 10.01 - 10.20 | 1.8602 times | Fri 24 July 2026 | 10.23 (0%) | 10.10 | 10.10 - 10.39 | 0.5973 times | Fri 24 July 2026 | 10.23 (6.45%) | 9.52 | 9.31 - 10.39 | 3.162 times | Fri 17 July 2026 | 9.61 (-3.9%) | 9.76 | 9.57 - 10.03 | 0.2695 times | Fri 10 July 2026 | 10.00 (2.67%) | 9.66 | 9.59 - 10.00 | 0.3029 times | Thu 02 July 2026 | 9.74 (-6.17%) | 10.25 | 9.62 - 10.25 | 0.1299 times | Fri 26 June 2026 | 10.38 (4.85%) | 9.70 | 9.30 - 10.38 | 2.2952 times | Thu 18 June 2026 | 9.90 (-1.3%) | 9.94 | 9.73 - 10.04 | 0.3733 times | Fri 12 June 2026 | 10.03 (3.62%) | 9.59 | 9.59 - 10.18 | 0.3052 times | Fri 05 June 2026 | 9.68 (0.83%) | 9.59 | 9.38 - 9.68 | 0.6818 times |
Monthly price and charts BroadwayFinancial
Strong monthly Stock price targets for BroadwayFinancial BYFC are 10.51 and 11.26
| Monthly Target 1 | 9.92 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 10.67 |
| Monthly Target 4 | 11.1 |
| Monthly Target 5 | 11.42 |
Monthly price and volumes Broadway Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 10.78 (6.63%) | 10.24 | 10.24 - 10.99 | 0.2106 times | Fri 31 July 2026 | 10.11 (4.66%) | 9.62 | 9.31 - 10.39 | 1.8663 times | Tue 30 June 2026 | 9.66 (0.63%) | 9.59 | 9.30 - 10.38 | 1.1159 times | Fri 29 May 2026 | 9.60 (20.75%) | 7.99 | 7.99 - 10.46 | 1.3071 times | Thu 30 April 2026 | 7.95 (9.5%) | 7.31 | 7.30 - 8.10 | 0.4503 times | Tue 31 March 2026 | 7.26 (-6.32%) | 7.89 | 7.12 - 7.98 | 0.3386 times | Fri 27 February 2026 | 7.75 (-5.26%) | 8.18 | 7.66 - 8.41 | 0.5075 times | Fri 30 January 2026 | 8.18 (10.54%) | 7.21 | 7.21 - 8.81 | 1.0111 times | Wed 31 December 2025 | 7.40 (18.21%) | 6.19 | 5.51 - 7.50 | 2.9645 times | Fri 28 November 2025 | 6.26 (0.81%) | 6.26 | 5.96 - 6.52 | 0.228 times | Fri 31 October 2025 | 6.21 (-14.46%) | 7.18 | 6.15 - 7.85 | 0.9751 times |
Indicator Analysis of BroadwayFinancial
Please login to view indicator analysis. or View indicator analysis of BroadwayFinancial BYFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.15 |
| 20 day DMA | 10 |
| 35 day DMA | 9.9 |
| 50 day DMA | 9.84 |
| 100 day DMA | 9.08 |
| 150 day DMA | 8.59 |
| 200 day DMA | 8.13 |
EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.41 | 10.23 | 10.1 |
| 12 day EMA | 10.2 | 10.1 | 10.03 |
| 20 day EMA | 10.08 | 10.01 | 9.96 |
| 35 day EMA | 9.97 | 9.92 | 9.89 |
| 50 day EMA | 9.9 | 9.86 | 9.83 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.18 | 10.1 |
| 12 day SMA | 10.15 | 10.05 | 9.98 |
| 20 day SMA | 10 | 9.94 | 9.9 |
| 35 day SMA | 9.9 | 9.87 | 9.86 |
| 50 day SMA | 9.84 | 9.82 | 9.8 |
| 100 day SMA | 9.08 | 9.05 | 9.03 |
| 150 day SMA | 8.59 | 8.56 | 8.53 |
| 200 day SMA | 8.13 | 8.11 | 8.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.