BroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial Strong Daily Stock price targets for BroadwayFinancial BYFC are 6.31 and 6.59 | Daily Target 1 | 6.1 | | Daily Target 2 | 6.23 | | Daily Target 3 | 6.3833333333333 | | Daily Target 4 | 6.51 | | Daily Target 5 | 6.66 |
Daily price and volume Broadway Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
6.35 (0.79%) |
6.26 |
6.26 - 6.54 |
3.3149 times |
Fri 30 May 2025 |
6.30 (2.11%) |
6.30 |
6.30 - 6.30 |
0.3867 times |
Thu 29 May 2025 |
6.17 (0.98%) |
6.17 |
6.17 - 6.17 |
0.5525 times |
Wed 28 May 2025 |
6.11 (-0.81%) |
6.30 |
6.11 - 6.30 |
0.5525 times |
Tue 27 May 2025 |
6.16 (-1.6%) |
6.25 |
6.16 - 6.49 |
1.2707 times |
Fri 23 May 2025 |
6.26 (-1.73%) |
6.26 |
6.26 - 6.26 |
1.0497 times |
Thu 22 May 2025 |
6.37 (1.76%) |
6.35 |
6.35 - 6.37 |
0.2762 times |
Wed 21 May 2025 |
6.26 (-1.26%) |
6.50 |
6.26 - 6.50 |
0.9392 times |
Tue 20 May 2025 |
6.34 (-1.71%) |
6.40 |
6.34 - 6.40 |
0.3867 times |
Mon 19 May 2025 |
6.45 (2.38%) |
6.44 |
6.34 - 6.45 |
1.2707 times |
Fri 16 May 2025 |
6.30 (-3.08%) |
6.40 |
6.20 - 6.62 |
2.0994 times |
Weekly price and charts BroadwayFinancial Strong weekly Stock price targets for BroadwayFinancial BYFC are 6.31 and 6.59 | Weekly Target 1 | 6.1 | | Weekly Target 2 | 6.23 | | Weekly Target 3 | 6.3833333333333 | | Weekly Target 4 | 6.51 | | Weekly Target 5 | 6.66 |
Weekly price and volumes for Broadway Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
6.35 (0.79%) |
6.26 |
6.26 - 6.54 |
0.226 times |
Fri 30 May 2025 |
6.30 (0.64%) |
6.25 |
6.11 - 6.49 |
0.1883 times |
Fri 23 May 2025 |
6.26 (-0.63%) |
6.44 |
6.26 - 6.50 |
0.2674 times |
Fri 16 May 2025 |
6.30 (-3.82%) |
6.64 |
6.20 - 6.70 |
1.1187 times |
Fri 09 May 2025 |
6.55 (0.77%) |
6.50 |
6.35 - 7.10 |
2.132 times |
Fri 02 May 2025 |
6.50 (-1.22%) |
6.58 |
6.16 - 6.92 |
1.5708 times |
Fri 25 April 2025 |
6.58 (-6%) |
6.80 |
6.01 - 7.54 |
2.4673 times |
Thu 17 April 2025 |
7.00 (3.4%) |
6.25 |
6.25 - 7.30 |
0.8757 times |
Wed 16 April 2025 |
6.77 (0%) |
6.25 |
6.25 - 7.06 |
0.6904 times |
Wed 16 April 2025 |
6.77 (9.02%) |
6.31 |
6.25 - 7.06 |
0.4633 times |
Fri 11 April 2025 |
6.21 (7.07%) |
5.76 |
5.71 - 6.89 |
0.7458 times |
Monthly price and charts BroadwayFinancial Strong monthly Stock price targets for BroadwayFinancial BYFC are 6.31 and 6.59 | Monthly Target 1 | 6.1 | | Monthly Target 2 | 6.23 | | Monthly Target 3 | 6.3833333333333 | | Monthly Target 4 | 6.51 | | Monthly Target 5 | 6.66 |
Monthly price and volumes Broadway Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
6.35 (0.79%) |
6.26 |
6.26 - 6.54 |
0.0478 times |
Fri 30 May 2025 |
6.30 (-3.08%) |
6.32 |
6.11 - 7.10 |
1.0422 times |
Wed 30 April 2025 |
6.50 (-9.34%) |
7.15 |
5.71 - 7.54 |
1.3498 times |
Mon 31 March 2025 |
7.17 (-5.53%) |
7.47 |
6.90 - 7.89 |
0.4835 times |
Fri 28 February 2025 |
7.59 (-1.56%) |
7.56 |
7.26 - 8.00 |
0.4107 times |
Fri 31 January 2025 |
7.71 (12.55%) |
6.82 |
6.72 - 9.46 |
1.3128 times |
Tue 31 December 2024 |
6.85 (-0.72%) |
7.19 |
6.73 - 7.42 |
0.5792 times |
Tue 26 November 2024 |
6.90 (0%) |
6.69 |
6.52 - 7.59 |
1.661 times |
Thu 31 October 2024 |
6.90 (7.14%) |
6.58 |
6.06 - 7.99 |
1.8851 times |
Mon 30 September 2024 |
6.44 (-15.6%) |
7.20 |
6.01 - 7.72 |
1.2278 times |
Fri 30 August 2024 |
7.63 (53.83%) |
5.21 |
4.87 - 7.90 |
1.3737 times |
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value | | 5 day DMA | 6.22 | | 12 day DMA | 6.3 | | 20 day DMA | 6.37 | | 35 day DMA | 6.46 | | 50 day DMA | 6.58 | | 100 day DMA | 7.11 | | 150 day DMA | 7.04 | | 200 day DMA | 6.85 | EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.27 | 6.23 | 6.2 | | 12 day EMA | 6.31 | 6.3 | 6.3 | | 20 day EMA | 6.37 | 6.37 | 6.38 | | 35 day EMA | 6.48 | 6.49 | 6.5 | | 50 day EMA | 6.6 | 6.61 | 6.62 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.22 | 6.2 | 6.21 | | 12 day SMA | 6.3 | 6.31 | 6.32 | | 20 day SMA | 6.37 | 6.37 | 6.38 | | 35 day SMA | 6.46 | 6.45 | 6.44 | | 50 day SMA | 6.58 | 6.6 | 6.62 | | 100 day SMA | 7.11 | 7.12 | 7.12 | | 150 day SMA | 7.04 | 7.04 | 7.04 | | 200 day SMA | 6.85 | 6.85 | 6.84 |
|
|
