Login or Join
HomepageBroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial
Strong Daily Stock price targets for BroadwayFinancial BYFC are 8.37 and 8.52
| Daily Target 1 | 8.34 |
| Daily Target 2 | 8.39 |
| Daily Target 3 | 8.49 |
| Daily Target 4 | 8.54 |
| Daily Target 5 | 8.64 |
Daily price and volume Broadway Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.44 (0.6%) | 8.59 | 8.44 - 8.59 | 0.1396 times | Mon 26 January 2026 | 8.39 (0.6%) | 8.39 | 8.39 - 8.39 | 0.1396 times | Fri 23 January 2026 | 8.34 (-0.95%) | 8.33 | 8.31 - 8.34 | 0.3316 times | Thu 22 January 2026 | 8.42 (1.57%) | 8.47 | 8.40 - 8.47 | 0.6806 times | Wed 21 January 2026 | 8.29 (1.1%) | 8.03 | 8.03 - 8.79 | 1.6928 times | Tue 20 January 2026 | 8.20 (0.37%) | 8.04 | 8.04 - 8.26 | 1.1693 times | Fri 16 January 2026 | 8.17 (-2.74%) | 8.27 | 8.12 - 8.52 | 1.3264 times | Thu 15 January 2026 | 8.40 (-1.64%) | 8.55 | 8.40 - 8.55 | 0.8377 times | Wed 14 January 2026 | 8.54 (-1.04%) | 8.41 | 8.41 - 8.81 | 2.6353 times | Tue 13 January 2026 | 8.63 (2.62%) | 8.44 | 8.39 - 8.63 | 1.0471 times | Mon 12 January 2026 | 8.41 (3.83%) | 7.97 | 7.97 - 8.41 | 1.0122 times |
Weekly price and charts BroadwayFinancial
Strong weekly Stock price targets for BroadwayFinancial BYFC are 8.42 and 8.62
| Weekly Target 1 | 8.27 |
| Weekly Target 2 | 8.36 |
| Weekly Target 3 | 8.4733333333333 |
| Weekly Target 4 | 8.56 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Broadway Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.44 (1.2%) | 8.39 | 8.39 - 8.59 | 0.0387 times | Fri 23 January 2026 | 8.34 (2.08%) | 8.04 | 8.03 - 8.79 | 0.5365 times | Fri 16 January 2026 | 8.17 (0.86%) | 7.97 | 7.97 - 8.81 | 0.9497 times | Fri 09 January 2026 | 8.10 (6.44%) | 7.75 | 7.63 - 8.40 | 0.5317 times | Fri 02 January 2026 | 7.61 (20.79%) | 6.25 | 5.78 - 7.62 | 4.0478 times | Fri 26 December 2025 | 6.30 (7.69%) | 6.00 | 5.86 - 6.37 | 2.2571 times | Fri 19 December 2025 | 5.85 (-5.65%) | 6.19 | 5.51 - 6.19 | 0.9594 times | Fri 12 December 2025 | 6.20 (0.32%) | 6.37 | 6.20 - 6.70 | 0.2972 times | Fri 05 December 2025 | 6.18 (-1.28%) | 6.19 | 6.18 - 6.59 | 0.1909 times | Fri 28 November 2025 | 6.26 (3.99%) | 6.03 | 5.96 - 6.52 | 0.1909 times | Fri 21 November 2025 | 6.02 (-3.68%) | 6.07 | 6.02 - 6.20 | 0.2006 times |
Monthly price and charts BroadwayFinancial
Strong monthly Stock price targets for BroadwayFinancial BYFC are 7.83 and 9.43
| Monthly Target 1 | 6.55 |
| Monthly Target 2 | 7.5 |
| Monthly Target 3 | 8.1533333333333 |
| Monthly Target 4 | 9.1 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Broadway Financial
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.44 (14.05%) | 7.21 | 7.21 - 8.81 | 0.7675 times | Wed 31 December 2025 | 7.40 (18.21%) | 6.19 | 5.51 - 7.50 | 2.3353 times | Fri 28 November 2025 | 6.26 (0.81%) | 6.26 | 5.96 - 6.52 | 0.1796 times | Fri 31 October 2025 | 6.21 (-14.46%) | 7.18 | 6.15 - 7.85 | 0.7682 times | Mon 29 September 2025 | 7.26 (-9.36%) | 7.75 | 7.12 - 7.81 | 0.2087 times | Fri 29 August 2025 | 8.01 (-2.2%) | 8.16 | 7.26 - 8.60 | 0.5488 times | Thu 31 July 2025 | 8.19 (12.97%) | 7.31 | 6.98 - 8.85 | 1.8524 times | Mon 30 June 2025 | 7.25 (15.08%) | 6.26 | 5.92 - 7.30 | 1.0465 times | Fri 30 May 2025 | 6.30 (-3.08%) | 6.32 | 6.11 - 7.10 | 0.9991 times | Wed 30 April 2025 | 6.50 (-9.34%) | 7.15 | 5.71 - 7.54 | 1.294 times | Mon 31 March 2025 | 7.17 (-5.53%) | 7.47 | 6.90 - 7.89 | 0.4634 times |
Indicator Analysis of BroadwayFinancial
Please login to view indicator analysis. or View indicator analysis of BroadwayFinancial BYFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value |
| 5 day DMA | 8.38 |
| 12 day DMA | 8.36 |
| 20 day DMA | 7.87 |
| 35 day DMA | 7.1 |
| 50 day DMA | 6.83 |
| 100 day DMA | 7.06 |
| 150 day DMA | 7.07 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.34 | 8.32 |
| 12 day EMA | 8.19 | 8.14 | 8.09 |
| 20 day EMA | 7.87 | 7.81 | 7.75 |
| 35 day EMA | 7.45 | 7.39 | 7.33 |
| 50 day EMA | 6.95 | 6.89 | 6.83 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.38 | 8.33 | 8.28 |
| 12 day SMA | 8.36 | 8.34 | 8.28 |
| 20 day SMA | 7.87 | 7.75 | 7.63 |
| 35 day SMA | 7.1 | 7.03 | 6.97 |
| 50 day SMA | 6.83 | 6.79 | 6.74 |
| 100 day SMA | 7.06 | 7.06 | 7.05 |
| 150 day SMA | 7.07 | 7.05 | 7.04 |
| 200 day SMA | 6.99 | 6.99 | 6.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.