BroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBroadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial Strong Daily Stock price targets for BroadwayFinancial BYFC are 7.12 and 7.21 | Daily Target 1 | 7.1 | | Daily Target 2 | 7.13 | | Daily Target 3 | 7.19 | | Daily Target 4 | 7.22 | | Daily Target 5 | 7.28 |
Daily price and volume Broadway Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.16 (-1.24%) |
7.25 |
7.16 - 7.25 |
0.6897 times |
Tue 16 September 2025 |
7.25 (-1.23%) |
7.81 |
7.12 - 7.81 |
4.2365 times |
Mon 15 September 2025 |
7.34 (-1.34%) |
7.78 |
7.34 - 7.78 |
0.4926 times |
Fri 12 September 2025 |
7.44 (0.54%) |
7.27 |
7.27 - 7.44 |
0.7882 times |
Thu 11 September 2025 |
7.40 (-1.2%) |
7.27 |
7.26 - 7.50 |
1.6256 times |
Wed 10 September 2025 |
7.49 (-0.27%) |
7.33 |
7.33 - 7.49 |
0.4926 times |
Tue 09 September 2025 |
7.51 (-1.31%) |
7.76 |
7.50 - 7.76 |
0.4926 times |
Mon 08 September 2025 |
7.61 (-1.81%) |
7.70 |
7.61 - 7.70 |
0.6404 times |
Fri 05 September 2025 |
7.75 (-3.25%) |
7.75 |
7.75 - 7.75 |
0.3448 times |
Fri 29 August 2025 |
8.01 (0%) |
8.00 |
8.00 - 8.01 |
0.197 times |
Fri 29 August 2025 |
8.01 (0.25%) |
8.00 |
8.00 - 8.01 |
0.197 times |
Weekly price and charts BroadwayFinancial Strong weekly Stock price targets for BroadwayFinancial BYFC are 6.8 and 7.49 | Weekly Target 1 | 6.67 | | Weekly Target 2 | 6.92 | | Weekly Target 3 | 7.3633333333333 | | Weekly Target 4 | 7.61 | | Weekly Target 5 | 8.05 |
Weekly price and volumes for Broadway Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.16 (-3.76%) |
7.78 |
7.12 - 7.81 |
0.6871 times |
Fri 12 September 2025 |
7.44 (-4%) |
7.70 |
7.26 - 7.76 |
0.5122 times |
Fri 05 September 2025 |
7.75 (-3.25%) |
7.75 |
7.75 - 7.75 |
0.0437 times |
Fri 29 August 2025 |
8.01 (0%) |
8.00 |
8.00 - 8.01 |
0.025 times |
Fri 29 August 2025 |
8.01 (9.58%) |
7.31 |
7.31 - 8.01 |
0.5746 times |
Fri 22 August 2025 |
7.31 (-3.18%) |
7.46 |
7.26 - 7.50 |
0.7745 times |
Fri 15 August 2025 |
7.55 (-5.63%) |
7.86 |
7.55 - 8.20 |
0.6309 times |
Fri 08 August 2025 |
8.00 (-1.23%) |
7.89 |
7.84 - 8.05 |
0.3685 times |
Fri 01 August 2025 |
8.10 (0.37%) |
7.82 |
7.71 - 8.85 |
5.3841 times |
Fri 25 July 2025 |
8.07 (-0.98%) |
8.24 |
7.79 - 8.32 |
0.9994 times |
Fri 18 July 2025 |
8.15 (7.1%) |
7.25 |
7.07 - 8.20 |
1.1761 times |
Monthly price and charts BroadwayFinancial Strong monthly Stock price targets for BroadwayFinancial BYFC are 6.8 and 7.49 | Monthly Target 1 | 6.67 | | Monthly Target 2 | 6.92 | | Monthly Target 3 | 7.3633333333333 | | Monthly Target 4 | 7.61 | | Monthly Target 5 | 8.05 |
Monthly price and volumes Broadway Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.16 (-10.61%) |
7.75 |
7.12 - 7.81 |
0.1776 times |
Fri 29 August 2025 |
8.01 (-2.2%) |
8.16 |
7.26 - 8.60 |
0.6409 times |
Thu 31 July 2025 |
8.19 (12.97%) |
7.31 |
6.98 - 8.85 |
2.1631 times |
Mon 30 June 2025 |
7.25 (15.08%) |
6.26 |
5.92 - 7.30 |
1.222 times |
Fri 30 May 2025 |
6.30 (-3.08%) |
6.32 |
6.11 - 7.10 |
1.1667 times |
Wed 30 April 2025 |
6.50 (-9.34%) |
7.15 |
5.71 - 7.54 |
1.511 times |
Mon 31 March 2025 |
7.17 (-5.53%) |
7.47 |
6.90 - 7.89 |
0.5412 times |
Fri 28 February 2025 |
7.59 (-1.56%) |
7.56 |
7.26 - 8.00 |
0.4597 times |
Fri 31 January 2025 |
7.71 (12.55%) |
6.82 |
6.72 - 9.46 |
1.4695 times |
Tue 31 December 2024 |
6.85 (-0.72%) |
7.19 |
6.73 - 7.42 |
0.6484 times |
Tue 26 November 2024 |
6.90 (0%) |
6.69 |
6.52 - 7.59 |
1.8593 times |
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value | | 5 day DMA | 7.32 | | 12 day DMA | 7.58 | | 20 day DMA | 7.54 | | 35 day DMA | 7.76 | | 50 day DMA | 7.7 | | 100 day DMA | 7.04 | | 150 day DMA | 7.16 | | 200 day DMA | 7.17 | EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.31 | 7.38 | 7.45 | | 12 day EMA | 7.46 | 7.51 | 7.56 | | 20 day EMA | 7.53 | 7.57 | 7.6 | | 35 day EMA | 7.54 | 7.56 | 7.58 | | 50 day EMA | 7.55 | 7.57 | 7.58 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.32 | 7.38 | 7.44 | | 12 day SMA | 7.58 | 7.63 | 7.65 | | 20 day SMA | 7.54 | 7.57 | 7.6 | | 35 day SMA | 7.76 | 7.79 | 7.81 | | 50 day SMA | 7.7 | 7.69 | 7.67 | | 100 day SMA | 7.04 | 7.03 | 7.01 | | 150 day SMA | 7.16 | 7.16 | 7.17 | | 200 day SMA | 7.17 | 7.17 | 7.16 |
|
|
