Login or Join
HomepageBroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial
Strong Daily Stock price targets for BroadwayFinancial BYFC are 10.36 and 10.87
| Daily Target 1 | 9.98 |
| Daily Target 2 | 10.23 |
| Daily Target 3 | 10.49 |
| Daily Target 4 | 10.74 |
| Daily Target 5 | 11 |
Daily price and volume Broadway Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.48 (3.66%) | 10.24 | 10.24 - 10.75 | 0.6387 times | Fri 31 July 2026 | 10.11 (0.1%) | 10.10 | 10.10 - 10.20 | 0.409 times | Thu 30 July 2026 | 10.10 (0.6%) | 10.03 | 10.01 - 10.12 | 0.3473 times | Wed 29 July 2026 | 10.04 (-1.18%) | 10.10 | 10.01 - 10.10 | 0.2633 times | Tue 28 July 2026 | 10.16 (0.49%) | 10.10 | 10.01 - 10.20 | 1.3838 times | Mon 27 July 2026 | 10.11 (-1.17%) | 10.10 | 10.06 - 10.19 | 0.8067 times | Fri 24 July 2026 | 10.23 (0%) | 10.10 | 10.10 - 10.39 | 1.0308 times | Fri 24 July 2026 | 10.23 (2.1%) | 10.10 | 10.10 - 10.39 | 1.0308 times | Thu 23 July 2026 | 10.02 (-0.79%) | 10.10 | 10.01 - 10.10 | 0.5714 times | Wed 22 July 2026 | 10.10 (6.43%) | 9.49 | 9.49 - 10.29 | 3.5182 times | Tue 21 July 2026 | 9.49 (-0.32%) | 9.31 | 9.31 - 9.55 | 0.2465 times |
Weekly price and charts BroadwayFinancial
Strong weekly Stock price targets for BroadwayFinancial BYFC are 10.36 and 10.87
| Weekly Target 1 | 9.98 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.49 |
| Weekly Target 4 | 10.74 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Broadway Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.48 (3.66%) | 10.24 | 10.24 - 10.75 | 0.3829 times | Fri 31 July 2026 | 10.11 (-1.17%) | 10.10 | 10.01 - 10.20 | 1.9246 times | Fri 24 July 2026 | 10.23 (0%) | 10.10 | 10.10 - 10.39 | 0.618 times | Fri 24 July 2026 | 10.23 (6.45%) | 9.52 | 9.31 - 10.39 | 3.2714 times | Fri 17 July 2026 | 9.61 (-3.9%) | 9.76 | 9.57 - 10.03 | 0.2788 times | Fri 10 July 2026 | 10.00 (2.67%) | 9.66 | 9.59 - 10.00 | 0.3134 times | Thu 02 July 2026 | 9.74 (-6.17%) | 10.25 | 9.62 - 10.25 | 0.1343 times | Fri 26 June 2026 | 10.38 (4.85%) | 9.70 | 9.30 - 10.38 | 2.3746 times | Thu 18 June 2026 | 9.90 (-1.3%) | 9.94 | 9.73 - 10.04 | 0.3863 times | Fri 12 June 2026 | 10.03 (3.62%) | 9.59 | 9.59 - 10.18 | 0.3157 times | Fri 05 June 2026 | 9.68 (0.83%) | 9.59 | 9.38 - 9.68 | 0.7053 times |
Monthly price and charts BroadwayFinancial
Strong monthly Stock price targets for BroadwayFinancial BYFC are 10.36 and 10.87
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 10.23 |
| Monthly Target 3 | 10.49 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 11 |
Monthly price and volumes Broadway Financial
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.48 (3.66%) | 10.24 | 10.24 - 10.75 | 0.1117 times | Fri 31 July 2026 | 10.11 (4.66%) | 9.62 | 9.31 - 10.39 | 1.8852 times | Tue 30 June 2026 | 9.66 (0.63%) | 9.59 | 9.30 - 10.38 | 1.1272 times | Fri 29 May 2026 | 9.60 (20.75%) | 7.99 | 7.99 - 10.46 | 1.3203 times | Thu 30 April 2026 | 7.95 (9.5%) | 7.31 | 7.30 - 8.10 | 0.4548 times | Tue 31 March 2026 | 7.26 (-6.32%) | 7.89 | 7.12 - 7.98 | 0.342 times | Fri 27 February 2026 | 7.75 (-5.26%) | 8.18 | 7.66 - 8.41 | 0.5126 times | Fri 30 January 2026 | 8.18 (10.54%) | 7.21 | 7.21 - 8.81 | 1.0213 times | Wed 31 December 2025 | 7.40 (18.21%) | 6.19 | 5.51 - 7.50 | 2.9944 times | Fri 28 November 2025 | 6.26 (0.81%) | 6.26 | 5.96 - 6.52 | 0.2303 times | Fri 31 October 2025 | 6.21 (-14.46%) | 7.18 | 6.15 - 7.85 | 0.985 times |
Indicator Analysis of BroadwayFinancial
Please login to view indicator analysis. or View indicator analysis of BroadwayFinancial BYFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value |
| 5 day DMA | 10.18 |
| 12 day DMA | 10.05 |
| 20 day DMA | 9.94 |
| 35 day DMA | 9.87 |
| 50 day DMA | 9.82 |
| 100 day DMA | 9.05 |
| 150 day DMA | 8.56 |
| 200 day DMA | 8.11 |
EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.1 | 10.09 |
| 12 day EMA | 10.1 | 10.03 | 10.01 |
| 20 day EMA | 10.02 | 9.97 | 9.95 |
| 35 day EMA | 9.92 | 9.89 | 9.88 |
| 50 day EMA | 9.87 | 9.84 | 9.83 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.18 | 10.1 | 10.13 |
| 12 day SMA | 10.05 | 9.98 | 9.95 |
| 20 day SMA | 9.94 | 9.9 | 9.88 |
| 35 day SMA | 9.87 | 9.86 | 9.86 |
| 50 day SMA | 9.82 | 9.8 | 9.79 |
| 100 day SMA | 9.05 | 9.03 | 9.01 |
| 150 day SMA | 8.56 | 8.53 | 8.5 |
| 200 day SMA | 8.11 | 8.09 | 8.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.