Login or Join
HomepageBroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial
Strong Daily Stock price targets for BroadwayFinancial BYFC are 12 and 12.3
| Daily Target 1 | 11.75 |
| Daily Target 2 | 11.95 |
| Daily Target 3 | 12.05 |
| Daily Target 4 | 12.25 |
| Daily Target 5 | 12.35 |
Daily price and volume Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.15 (2.1%) | 11.89 | 11.85 - 12.15 | 2.8755 times | Thu 17 September 2026 | 11.90 (0.34%) | 11.90 | 11.88 - 11.90 | 0.3433 times | Wed 16 September 2026 | 11.86 (0%) | 11.85 | 11.84 - 11.86 | 0.6867 times | Tue 15 September 2026 | 11.86 (0.42%) | 11.81 | 11.81 - 11.86 | 1.1159 times | Mon 14 September 2026 | 11.81 (-0.34%) | 11.81 | 11.81 - 11.81 | 0.7296 times | Fri 11 September 2026 | 11.85 (-0.25%) | 11.79 | 11.79 - 11.88 | 0.4721 times | Thu 10 September 2026 | 11.88 (0.25%) | 11.88 | 11.85 - 11.88 | 0.7296 times | Wed 09 September 2026 | 11.85 (-1.5%) | 12.00 | 11.80 - 12.00 | 1.3734 times | Tue 08 September 2026 | 12.03 (-0.74%) | 11.91 | 11.79 - 12.10 | 0.6438 times | Fri 04 September 2026 | 12.12 (0.41%) | 11.93 | 11.93 - 12.35 | 1.03 times | Thu 03 September 2026 | 12.07 (0.84%) | 12.07 | 12.07 - 12.07 | 0.0858 times |
Weekly price and charts BroadwayFinancial
Strong weekly Stock price targets for BroadwayFinancial BYFC are 11.98 and 12.32
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 12.036666666667 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 12.38 |
Weekly price and volumes for Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.15 (2.53%) | 11.81 | 11.81 - 12.15 | 0.5202 times | Fri 11 September 2026 | 11.85 (-2.23%) | 11.91 | 11.79 - 12.10 | 0.2911 times | Fri 04 September 2026 | 12.12 (-1.54%) | 12.02 | 11.76 - 12.35 | 0.264 times | Fri 28 August 2026 | 12.31 (3.36%) | 11.87 | 11.79 - 12.31 | 0.6716 times | Fri 21 August 2026 | 11.91 (0%) | 11.70 | 11.55 - 11.93 | 0.2446 times | Fri 14 August 2026 | 11.91 (7.01%) | 10.97 | 10.97 - 12.31 | 0.2174 times | Fri 07 August 2026 | 11.13 (10.09%) | 10.24 | 10.24 - 11.16 | 1.0714 times | Fri 31 July 2026 | 10.11 (-1.17%) | 10.10 | 10.01 - 10.20 | 2.2244 times | Fri 24 July 2026 | 10.23 (0%) | 10.10 | 10.10 - 10.39 | 0.7143 times | Fri 24 July 2026 | 10.23 (6.45%) | 9.52 | 9.31 - 10.39 | 3.7811 times | Fri 17 July 2026 | 9.61 (-3.9%) | 9.76 | 9.57 - 10.03 | 0.3222 times |
Monthly price and charts BroadwayFinancial
Strong monthly Stock price targets for BroadwayFinancial BYFC are 11.96 and 12.55
| Monthly Target 1 | 11.5 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.086666666667 |
| Monthly Target 4 | 12.41 |
| Monthly Target 5 | 12.68 |
Monthly price and volumes Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 12.15 (2.27%) | 12.04 | 11.76 - 12.35 | 0.2514 times | Mon 31 August 2026 | 11.88 (17.51%) | 10.24 | 10.24 - 12.31 | 0.5384 times | Fri 31 July 2026 | 10.11 (4.66%) | 9.62 | 9.31 - 10.39 | 1.7978 times | Tue 30 June 2026 | 9.66 (0.63%) | 9.59 | 9.30 - 10.38 | 1.0749 times | Fri 29 May 2026 | 9.60 (20.75%) | 7.99 | 7.99 - 10.46 | 1.2591 times | Thu 30 April 2026 | 7.95 (9.5%) | 7.31 | 7.30 - 8.10 | 0.4337 times | Tue 31 March 2026 | 7.26 (-6.32%) | 7.89 | 7.12 - 7.98 | 0.3262 times | Fri 27 February 2026 | 7.75 (-5.26%) | 8.18 | 7.66 - 8.41 | 0.4889 times | Fri 30 January 2026 | 8.18 (10.54%) | 7.21 | 7.21 - 8.81 | 0.974 times | Wed 31 December 2025 | 7.40 (18.21%) | 6.19 | 5.51 - 7.50 | 2.8556 times | Fri 28 November 2025 | 6.26 (0.81%) | 6.26 | 5.96 - 6.52 | 0.2197 times |
Indicator Analysis of BroadwayFinancial
Please login to view indicator analysis. or View indicator analysis of BroadwayFinancial BYFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 11.95 |
| 20 day DMA | 11.96 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.05 |
| 100 day DMA | 10.3 |
| 150 day DMA | 9.49 |
| 200 day DMA | 8.83 |
EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.97 | 11.88 | 11.87 |
| 12 day EMA | 11.91 | 11.87 | 11.87 |
| 20 day EMA | 11.81 | 11.77 | 11.76 |
| 35 day EMA | 11.45 | 11.41 | 11.38 |
| 50 day EMA | 11.04 | 10.99 | 10.95 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 11.86 | 11.85 |
| 12 day SMA | 11.95 | 11.92 | 11.92 |
| 20 day SMA | 11.96 | 11.93 | 11.91 |
| 35 day SMA | 11.55 | 11.49 | 11.44 |
| 50 day SMA | 11.05 | 11 | 10.96 |
| 100 day SMA | 10.3 | 10.25 | 10.21 |
| 150 day SMA | 9.49 | 9.47 | 9.44 |
| 200 day SMA | 8.83 | 8.8 | 8.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.