DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets DhiGroup Strong Daily Stock price targets for DhiGroup DHX are 1.51 and 1.62 | Daily Target 1 | 1.48 | | Daily Target 2 | 1.53 | | Daily Target 3 | 1.5866666666667 | | Daily Target 4 | 1.64 | | Daily Target 5 | 1.7 |
Daily price and volume Dhi Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.59 (0.63%) |
1.63 |
1.53 - 1.64 |
0.8546 times |
Thu 11 December 2025 |
1.58 (-7.06%) |
1.70 |
1.58 - 1.71 |
1.2192 times |
Wed 10 December 2025 |
1.70 (-0.58%) |
1.70 |
1.65 - 1.73 |
0.8302 times |
Tue 09 December 2025 |
1.71 (2.4%) |
1.67 |
1.66 - 1.73 |
1.273 times |
Mon 08 December 2025 |
1.67 (-5.65%) |
1.74 |
1.66 - 1.76 |
1.7299 times |
Fri 05 December 2025 |
1.77 (1.72%) |
1.74 |
1.69 - 1.77 |
0.3925 times |
Thu 04 December 2025 |
1.74 (2.96%) |
1.72 |
1.72 - 1.77 |
0.8795 times |
Wed 03 December 2025 |
1.69 (-5.06%) |
1.75 |
1.69 - 1.79 |
1.2986 times |
Tue 02 December 2025 |
1.78 (-3.26%) |
1.84 |
1.78 - 1.84 |
0.7053 times |
Mon 01 December 2025 |
1.84 (-2.13%) |
1.81 |
1.81 - 1.89 |
0.8172 times |
Fri 28 November 2025 |
1.88 (1.08%) |
1.90 |
1.86 - 1.92 |
0.169 times |
Weekly price and charts DhiGroup Strong weekly Stock price targets for DhiGroup DHX are 1.45 and 1.68 | Weekly Target 1 | 1.4 | | Weekly Target 2 | 1.49 | | Weekly Target 3 | 1.6266666666667 | | Weekly Target 4 | 1.72 | | Weekly Target 5 | 1.86 |
Weekly price and volumes for Dhi Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.59 (-10.17%) |
1.74 |
1.53 - 1.76 |
1.6851 times |
Fri 05 December 2025 |
1.77 (-5.85%) |
1.81 |
1.69 - 1.89 |
1.1677 times |
Fri 28 November 2025 |
1.88 (4.44%) |
1.80 |
1.78 - 1.92 |
0.5742 times |
Fri 21 November 2025 |
1.80 (-1.1%) |
1.83 |
1.72 - 1.87 |
1.8684 times |
Fri 14 November 2025 |
1.82 (4%) |
1.78 |
1.66 - 1.94 |
1.2531 times |
Fri 07 November 2025 |
1.75 (-9.79%) |
1.87 |
1.67 - 1.93 |
0.8026 times |
Fri 31 October 2025 |
1.94 (0%) |
1.98 |
1.92 - 2.02 |
0.0906 times |
Fri 31 October 2025 |
1.94 (-7.18%) |
2.10 |
1.92 - 2.21 |
0.5499 times |
Fri 24 October 2025 |
2.09 (3.47%) |
2.06 |
2.02 - 2.10 |
0.6945 times |
Fri 17 October 2025 |
2.02 (-6.05%) |
2.15 |
1.95 - 2.19 |
1.3139 times |
Fri 10 October 2025 |
2.15 (-19.48%) |
2.66 |
2.11 - 2.69 |
6.1034 times |
Monthly price and charts DhiGroup Strong monthly Stock price targets for DhiGroup DHX are 1.38 and 1.74 | Monthly Target 1 | 1.31 | | Monthly Target 2 | 1.45 | | Monthly Target 3 | 1.67 | | Monthly Target 4 | 1.81 | | Monthly Target 5 | 2.03 |
Monthly price and volumes Dhi Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
1.59 (-15.43%) |
1.81 |
1.53 - 1.89 |
0.7914 times |
Fri 28 November 2025 |
1.88 (-3.09%) |
1.87 |
1.66 - 1.94 |
1.2479 times |
Fri 31 October 2025 |
1.94 (-30.22%) |
2.75 |
1.92 - 2.81 |
2.5355 times |
Tue 30 September 2025 |
2.78 (1.09%) |
2.73 |
2.68 - 3.23 |
0.9563 times |
Fri 29 August 2025 |
2.75 (3.38%) |
2.63 |
2.01 - 2.94 |
1.1645 times |
Thu 31 July 2025 |
2.66 (-10.44%) |
2.96 |
2.50 - 3.34 |
0.5355 times |
Mon 30 June 2025 |
2.97 (38.14%) |
2.15 |
2.15 - 3.02 |
0.5414 times |
Fri 30 May 2025 |
2.15 (52.48%) |
1.45 |
1.21 - 2.15 |
0.8214 times |
Wed 30 April 2025 |
1.41 (1.44%) |
1.39 |
1.26 - 1.67 |
0.7136 times |
Mon 31 March 2025 |
1.39 (-42.56%) |
2.42 |
1.32 - 2.51 |
0.6924 times |
Fri 28 February 2025 |
2.42 (-14.49%) |
2.75 |
2.18 - 3.32 |
1.3214 times |
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
| DMA period | DMA value | | 5 day DMA | 1.65 | | 12 day DMA | 1.73 | | 20 day DMA | 1.77 | | 35 day DMA | 1.82 | | 50 day DMA | 1.94 | | 100 day DMA | 2.33 | | 150 day DMA | 2.38 | | 200 day DMA | 2.19 | EMA (exponential moving average) of Dhi Group DHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.64 | 1.67 | 1.72 | | 12 day EMA | 1.71 | 1.73 | 1.76 | | 20 day EMA | 1.76 | 1.78 | 1.8 | | 35 day EMA | 1.87 | 1.89 | 1.91 | | 50 day EMA | 1.97 | 1.99 | 2.01 |
SMA (simple moving average) of Dhi Group DHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.65 | 1.69 | 1.72 | | 12 day SMA | 1.73 | 1.76 | 1.78 | | 20 day SMA | 1.77 | 1.78 | 1.79 | | 35 day SMA | 1.82 | 1.84 | 1.85 | | 50 day SMA | 1.94 | 1.96 | 1.98 | | 100 day SMA | 2.33 | 2.34 | 2.35 | | 150 day SMA | 2.38 | 2.38 | 2.38 | | 200 day SMA | 2.19 | 2.19 | 2.2 |
|
|
