DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets DhiGroup Strong Daily Stock price targets for DhiGroup DHX are 2.92 and 3.21 | Daily Target 1 | 2.86 | | Daily Target 2 | 2.97 | | Daily Target 3 | 3.1533333333333 | | Daily Target 4 | 3.26 | | Daily Target 5 | 3.44 |
Daily price and volume Dhi Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.07 (-3.15%) |
3.17 |
3.05 - 3.34 |
1.1838 times |
Wed 02 July 2025 |
3.17 (0.96%) |
3.14 |
3.06 - 3.21 |
0.7252 times |
Tue 01 July 2025 |
3.14 (5.72%) |
2.96 |
2.83 - 3.17 |
1.5748 times |
Mon 30 June 2025 |
2.97 (0%) |
2.97 |
2.88 - 3.02 |
0.9829 times |
Fri 27 June 2025 |
2.97 (1.37%) |
2.94 |
2.85 - 2.97 |
0.8692 times |
Thu 26 June 2025 |
2.93 (12.26%) |
2.55 |
2.55 - 2.99 |
1.7641 times |
Wed 25 June 2025 |
2.61 (2.35%) |
2.60 |
2.56 - 2.65 |
0.671 times |
Tue 24 June 2025 |
2.55 (-5.2%) |
2.71 |
2.54 - 2.71 |
0.4488 times |
Mon 23 June 2025 |
2.69 (5.08%) |
2.56 |
2.52 - 2.75 |
1.0096 times |
Fri 20 June 2025 |
2.56 (0%) |
2.58 |
2.56 - 2.63 |
0.7705 times |
Wed 18 June 2025 |
2.56 (8.02%) |
2.40 |
2.40 - 2.61 |
0.6985 times |
Weekly price and charts DhiGroup Strong weekly Stock price targets for DhiGroup DHX are 2.95 and 3.46 | Weekly Target 1 | 2.57 | | Weekly Target 2 | 2.82 | | Weekly Target 3 | 3.08 | | Weekly Target 4 | 3.33 | | Weekly Target 5 | 3.59 |
Weekly price and volumes for Dhi Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.07 (3.37%) |
2.97 |
2.83 - 3.34 |
0.9115 times |
Fri 27 June 2025 |
2.97 (16.02%) |
2.56 |
2.52 - 2.99 |
0.9719 times |
Fri 20 June 2025 |
2.56 (1.99%) |
2.51 |
2.37 - 2.63 |
0.4944 times |
Fri 13 June 2025 |
2.51 (5.91%) |
2.42 |
2.38 - 2.65 |
0.8714 times |
Fri 06 June 2025 |
2.37 (10.23%) |
2.15 |
2.15 - 2.48 |
1.0078 times |
Fri 30 May 2025 |
2.15 (11.4%) |
1.95 |
1.95 - 2.15 |
0.6549 times |
Fri 23 May 2025 |
1.93 (0%) |
1.93 |
1.84 - 2.10 |
0.9062 times |
Fri 16 May 2025 |
1.93 (4.32%) |
1.91 |
1.78 - 2.07 |
1.2597 times |
Fri 09 May 2025 |
1.85 (36.03%) |
1.34 |
1.21 - 1.94 |
2.1378 times |
Fri 02 May 2025 |
1.36 (-8.72%) |
1.46 |
1.31 - 1.56 |
0.7844 times |
Fri 25 April 2025 |
1.49 (-0.67%) |
1.49 |
1.45 - 1.62 |
0.4641 times |
Monthly price and charts DhiGroup Strong monthly Stock price targets for DhiGroup DHX are 2.95 and 3.46 | Monthly Target 1 | 2.57 | | Monthly Target 2 | 2.82 | | Monthly Target 3 | 3.08 | | Monthly Target 4 | 3.33 | | Monthly Target 5 | 3.59 |
Monthly price and volumes Dhi Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
3.07 (3.37%) |
2.96 |
2.83 - 3.34 |
0.148 times |
Mon 30 June 2025 |
2.97 (38.14%) |
2.15 |
2.15 - 3.02 |
0.7382 times |
Fri 30 May 2025 |
2.15 (52.48%) |
1.45 |
1.21 - 2.15 |
1.1201 times |
Wed 30 April 2025 |
1.41 (1.44%) |
1.39 |
1.26 - 1.67 |
0.9731 times |
Mon 31 March 2025 |
1.39 (-42.56%) |
2.42 |
1.32 - 2.51 |
0.9442 times |
Fri 28 February 2025 |
2.42 (-14.49%) |
2.75 |
2.18 - 3.32 |
1.802 times |
Fri 31 January 2025 |
2.83 (59.89%) |
1.81 |
1.72 - 2.99 |
1.6215 times |
Tue 31 December 2024 |
1.77 (1.14%) |
1.77 |
1.66 - 1.92 |
0.5211 times |
Tue 26 November 2024 |
1.75 (6.71%) |
1.62 |
1.55 - 1.90 |
1.4055 times |
Thu 31 October 2024 |
1.64 (-10.87%) |
1.84 |
1.59 - 1.91 |
0.7262 times |
Mon 30 September 2024 |
1.84 (-5.15%) |
1.91 |
1.48 - 1.91 |
1.3586 times |
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
| DMA period | DMA value | | 5 day DMA | 3.06 | | 12 day DMA | 2.8 | | 20 day DMA | 2.66 | | 35 day DMA | 2.39 | | 50 day DMA | 2.12 | | 100 day DMA | 2.05 | | 150 day DMA | 2.07 | | 200 day DMA | 1.98 | EMA (exponential moving average) of Dhi Group DHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.04 | 3.02 | 2.95 | | 12 day EMA | 2.85 | 2.81 | 2.74 | | 20 day EMA | 2.69 | 2.65 | 2.59 | | 35 day EMA | 2.42 | 2.38 | 2.33 | | 50 day EMA | 2.16 | 2.12 | 2.08 |
SMA (simple moving average) of Dhi Group DHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.06 | 3.04 | 2.92 | | 12 day SMA | 2.8 | 2.75 | 2.7 | | 20 day SMA | 2.66 | 2.62 | 2.58 | | 35 day SMA | 2.39 | 2.35 | 2.31 | | 50 day SMA | 2.12 | 2.09 | 2.05 | | 100 day SMA | 2.05 | 2.04 | 2.04 | | 150 day SMA | 2.07 | 2.06 | 2.05 | | 200 day SMA | 1.98 | 1.98 | 1.97 |
|
|
