Login or Join
HomepageDhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets DhiGroup
Strong Daily Stock price targets for DhiGroup DHX are 3.87 and 4.17
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.93 |
| Daily Target 3 | 4.1033333333333 |
| Daily Target 4 | 4.23 |
| Daily Target 5 | 4.4 |
Daily price and volume Dhi Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.05 (-1.22%) | 4.13 | 3.98 - 4.28 | 0.4546 times | Thu 27 August 2026 | 4.10 (-7.87%) | 4.40 | 4.03 - 4.41 | 0.8191 times | Wed 26 August 2026 | 4.45 (1.6%) | 4.39 | 4.31 - 4.50 | 0.6974 times | Tue 25 August 2026 | 4.38 (3.79%) | 4.23 | 4.16 - 4.48 | 1.981 times | Mon 24 August 2026 | 4.22 (0.72%) | 4.17 | 3.97 - 4.27 | 1.2534 times | Fri 21 August 2026 | 4.19 (1.95%) | 4.17 | 4.10 - 4.25 | 0.4172 times | Thu 20 August 2026 | 4.11 (-2.61%) | 4.22 | 4.05 - 4.29 | 0.8494 times | Wed 19 August 2026 | 4.22 (-1.17%) | 4.23 | 3.94 - 4.30 | 0.9889 times | Tue 18 August 2026 | 4.27 (0.47%) | 4.20 | 4.20 - 4.50 | 1.2384 times | Mon 17 August 2026 | 4.25 (7.87%) | 3.94 | 3.94 - 4.29 | 1.3007 times | Fri 14 August 2026 | 3.94 (-1.75%) | 3.96 | 3.84 - 4.00 | 0.6016 times |
Weekly price and charts DhiGroup
Strong weekly Stock price targets for DhiGroup DHX are 3.75 and 4.28
| Weekly Target 1 | 3.64 |
| Weekly Target 2 | 3.85 |
| Weekly Target 3 | 4.1733333333333 |
| Weekly Target 4 | 4.38 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Dhi Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.05 (-3.34%) | 4.17 | 3.97 - 4.50 | 1.7051 times | Fri 21 August 2026 | 4.19 (6.35%) | 3.94 | 3.94 - 4.50 | 1.5706 times | Fri 14 August 2026 | 3.94 (-1.01%) | 3.96 | 3.63 - 4.10 | 1.6081 times | Fri 07 August 2026 | 3.98 (-5.46%) | 4.26 | 3.41 - 4.45 | 1.4285 times | Fri 31 July 2026 | 4.21 (9.35%) | 3.89 | 3.77 - 4.24 | 0.6657 times | Fri 24 July 2026 | 3.85 (0%) | 3.83 | 3.80 - 3.92 | 0.1101 times | Fri 24 July 2026 | 3.85 (-6.1%) | 4.13 | 3.74 - 4.33 | 0.6441 times | Fri 17 July 2026 | 4.10 (3.02%) | 4.05 | 3.76 - 4.12 | 0.9087 times | Fri 10 July 2026 | 3.98 (7.57%) | 3.74 | 3.74 - 4.32 | 0.966 times | Thu 02 July 2026 | 3.70 (0%) | 3.70 | 3.63 - 3.94 | 0.3931 times | Fri 26 June 2026 | 3.70 (-2.63%) | 3.75 | 3.51 - 3.98 | 0.7153 times |
Monthly price and charts DhiGroup
Strong monthly Stock price targets for DhiGroup DHX are 3.19 and 4.28
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.9866666666667 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 4.05 (-3.8%) | 4.26 | 3.41 - 4.50 | 0.7859 times | Fri 31 July 2026 | 4.21 (13.48%) | 3.71 | 3.68 - 4.33 | 0.4242 times | Tue 30 June 2026 | 3.71 (5.1%) | 3.53 | 3.19 - 3.99 | 0.4874 times | Fri 29 May 2026 | 3.53 (47.7%) | 2.38 | 2.38 - 4.10 | 1.1005 times | Thu 30 April 2026 | 2.39 (-14.95%) | 2.85 | 2.34 - 3.29 | 0.6253 times | Tue 31 March 2026 | 2.81 (12.85%) | 2.43 | 2.20 - 2.96 | 0.8393 times | Fri 27 February 2026 | 2.49 (43.1%) | 1.73 | 1.63 - 3.06 | 3.5869 times | Fri 30 January 2026 | 1.74 (12.26%) | 1.57 | 1.57 - 1.84 | 0.542 times | Wed 31 December 2025 | 1.55 (-17.55%) | 1.81 | 1.44 - 1.89 | 0.9541 times | Fri 28 November 2025 | 1.88 (-3.09%) | 1.87 | 1.66 - 1.94 | 0.6544 times | Fri 31 October 2025 | 1.94 (-30.22%) | 2.75 | 1.92 - 2.81 | 1.3295 times |
Indicator Analysis of DhiGroup
Please login to view indicator analysis. or View indicator analysis of DhiGroup DHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.18 |
| 20 day DMA | 4.1 |
| 35 day DMA | 4.06 |
| 50 day DMA | 3.99 |
| 100 day DMA | 3.63 |
| 150 day DMA | 3.25 |
| 200 day DMA | 2.86 |
EMA (exponential moving average) of Dhi Group DHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.25 | 4.32 |
| 12 day EMA | 4.16 | 4.18 | 4.2 |
| 20 day EMA | 4.13 | 4.14 | 4.14 |
| 35 day EMA | 4.04 | 4.04 | 4.04 |
| 50 day EMA | 3.98 | 3.98 | 3.97 |
SMA (simple moving average) of Dhi Group DHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.27 | 4.27 |
| 12 day SMA | 4.18 | 4.16 | 4.14 |
| 20 day SMA | 4.1 | 4.1 | 4.1 |
| 35 day SMA | 4.06 | 4.05 | 4.05 |
| 50 day SMA | 3.99 | 3.98 | 3.97 |
| 100 day SMA | 3.63 | 3.62 | 3.6 |
| 150 day SMA | 3.25 | 3.23 | 3.22 |
| 200 day SMA | 2.86 | 2.85 | 2.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.