DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets DhiGroup

Strong Daily Stock price targets for DhiGroup DHX are 3.42 and 3.63

Daily Target 13.38
Daily Target 23.45
Daily Target 33.5866666666667
Daily Target 43.66
Daily Target 53.8

Daily price and volume Dhi Group

Date Closing Open Range Volume
Fri 29 May 2026 3.53 (-3.81%) 3.59 3.51 - 3.72 0.9024 times
Thu 28 May 2026 3.67 (0.55%) 3.65 3.54 - 3.71 0.7149 times
Wed 27 May 2026 3.65 (-1.35%) 3.71 3.63 - 3.85 0.6679 times
Tue 26 May 2026 3.70 (-0.54%) 3.89 3.61 - 3.89 1.2782 times
Fri 22 May 2026 3.72 (6.29%) 3.51 3.51 - 3.74 0.7569 times
Thu 21 May 2026 3.50 (-8.14%) 3.74 3.47 - 3.77 0.7585 times
Wed 20 May 2026 3.81 (3.81%) 3.67 3.66 - 3.83 0.7929 times
Tue 19 May 2026 3.67 (-4.92%) 3.95 3.58 - 3.95 0.9785 times
Mon 18 May 2026 3.86 (6.93%) 3.62 3.62 - 4.10 2.5523 times
Fri 15 May 2026 3.61 (-2.96%) 3.64 3.50 - 3.73 0.5977 times
Thu 14 May 2026 3.72 (2.2%) 3.72 3.66 - 3.79 0.8478 times

Daily chart DhiGroup

Weekly price and charts DhiGroup

Strong weekly Stock price targets for DhiGroup DHX are 3.33 and 3.71

Weekly Target 13.26
Weekly Target 23.4
Weekly Target 33.6433333333333
Weekly Target 43.78
Weekly Target 54.02

Weekly price and volumes for Dhi Group

Date Closing Open Range Volume
Fri 29 May 2026 3.53 (-5.11%) 3.89 3.51 - 3.89 0.7157 times
Fri 22 May 2026 3.72 (3.05%) 3.62 3.47 - 4.10 1.1728 times
Fri 15 May 2026 3.61 (2.85%) 3.55 3.47 - 3.99 1.7285 times
Fri 08 May 2026 3.51 (25.36%) 2.65 2.63 - 3.54 1.5029 times
Wed 06 May 2026 2.80 (10.67%) 2.55 2.38 - 2.96 0.7213 times
Fri 01 May 2026 2.53 (-7.66%) 2.73 2.34 - 2.80 0.8979 times
Fri 24 April 2026 2.74 (-10.16%) 3.01 2.70 - 3.11 0.613 times
Fri 17 April 2026 3.05 (7.77%) 2.82 2.65 - 3.10 0.7432 times
Fri 10 April 2026 2.83 (-6.29%) 3.03 2.80 - 3.29 1.1447 times
Thu 02 April 2026 3.02 (16.15%) 2.60 2.60 - 3.06 0.7601 times
Fri 27 March 2026 2.60 (6.56%) 2.44 2.44 - 2.81 0.8042 times

weekly chart DhiGroup

Monthly price and charts DhiGroup

Strong monthly Stock price targets for DhiGroup DHX are 2.96 and 4.68

Monthly Target 11.62
Monthly Target 22.57
Monthly Target 33.3366666666667
Monthly Target 44.29
Monthly Target 55.06

Monthly price and volumes Dhi Group

Date Closing Open Range Volume
Fri 29 May 2026 3.53 (47.7%) 2.38 2.38 - 4.10 1.0243 times
Thu 30 April 2026 2.39 (-14.95%) 2.85 2.34 - 3.29 0.582 times
Tue 31 March 2026 2.81 (12.85%) 2.43 2.20 - 2.96 0.7812 times
Fri 27 February 2026 2.49 (43.1%) 1.73 1.63 - 3.06 3.3385 times
Fri 30 January 2026 1.74 (12.26%) 1.57 1.57 - 1.84 0.5044 times
Wed 31 December 2025 1.55 (-17.55%) 1.81 1.44 - 1.89 0.888 times
Fri 28 November 2025 1.88 (-3.09%) 1.87 1.66 - 1.94 0.609 times
Fri 31 October 2025 1.94 (-30.22%) 2.75 1.92 - 2.81 1.2374 times
Tue 30 September 2025 2.78 (1.09%) 2.73 2.68 - 3.23 0.4667 times
Fri 29 August 2025 2.75 (3.38%) 2.63 2.01 - 2.94 0.5683 times
Thu 31 July 2025 2.66 (-10.44%) 2.96 2.50 - 3.34 0.2614 times

monthly chart DhiGroup

DMA SMA EMA moving averages of Dhi Group DHX

DMA (daily moving average) of Dhi Group DHX

DMA period DMA value
5 day DMA 3.65
12 day DMA 3.67
20 day DMA 3.44
35 day DMA 3.15
50 day DMA 3.05
100 day DMA 2.61
150 day DMA 2.32
200 day DMA 2.4

EMA (exponential moving average) of Dhi Group DHX

EMA period EMA current EMA prev EMA prev2
5 day EMA3.623.673.67
12 day EMA3.583.593.57
20 day EMA3.453.443.42
35 day EMA3.273.253.23
50 day EMA3.063.043.01

SMA (simple moving average) of Dhi Group DHX

SMA period SMA current SMA prev SMA prev2
5 day SMA3.653.653.68
12 day SMA3.673.683.7
20 day SMA3.443.393.32
35 day SMA3.153.133.11
50 day SMA3.053.033
100 day SMA2.612.592.57
150 day SMA2.322.322.3
200 day SMA2.42.392.38
Back to top | Use Dark Theme