DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets DhiGroup Strong Daily Stock price targets for DhiGroup DHX are 1.42 and 1.52 | Daily Target 1 | 1.4 | | Daily Target 2 | 1.43 | | Daily Target 3 | 1.4966666666667 | | Daily Target 4 | 1.53 | | Daily Target 5 | 1.6 |
Daily price and volume Dhi Group
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.47 (0%) |
1.50 |
1.46 - 1.56 |
0 times |
| Wed 16 April 2025 |
1.47 (0%) |
1.50 |
1.46 - 1.56 |
0 times |
| Wed 16 April 2025 |
1.47 (0%) |
1.50 |
1.46 - 1.55 |
1.0806 times |
| Wed 16 April 2025 |
1.47 (-0.68%) |
1.50 |
1.46 - 1.56 |
0 times |
| Tue 15 April 2025 |
1.48 (-3.27%) |
1.54 |
1.48 - 1.57 |
0.5955 times |
| Mon 14 April 2025 |
1.53 (-0.65%) |
1.54 |
1.49 - 1.64 |
1.0483 times |
| Fri 11 April 2025 |
1.54 (0%) |
1.55 |
1.50 - 1.55 |
1.2523 times |
| Thu 10 April 2025 |
1.54 (-1.91%) |
1.53 |
1.47 - 1.57 |
1.262 times |
| Wed 09 April 2025 |
1.57 (3.29%) |
1.47 |
1.47 - 1.67 |
2.4628 times |
| Tue 08 April 2025 |
1.52 (3.4%) |
1.48 |
1.42 - 1.56 |
2.2986 times |
| Mon 07 April 2025 |
1.47 (-2%) |
1.40 |
1.38 - 1.49 |
1.4922 times |
Weekly price and charts DhiGroup Strong weekly Stock price targets for DhiGroup DHX are 1.42 and 1.52 | Weekly Target 1 | 1.4 | | Weekly Target 2 | 1.43 | | Weekly Target 3 | 1.4966666666667 | | Weekly Target 4 | 1.53 | | Weekly Target 5 | 1.6 |
Weekly price and volumes for Dhi Group
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.47 (0%) |
1.50 |
1.46 - 1.56 |
0 times |
| Wed 16 April 2025 |
1.47 (0%) |
1.50 |
1.46 - 1.56 |
0 times |
| Wed 16 April 2025 |
1.47 (0%) |
1.50 |
1.46 - 1.55 |
0.2457 times |
| Wed 16 April 2025 |
1.47 (-4.55%) |
1.54 |
1.46 - 1.64 |
0.3737 times |
| Fri 11 April 2025 |
1.54 (2.67%) |
1.40 |
1.38 - 1.67 |
1.9935 times |
| Fri 04 April 2025 |
1.50 (1.35%) |
1.40 |
1.26 - 1.52 |
2.1353 times |
| Fri 28 March 2025 |
1.48 (0.68%) |
1.52 |
1.32 - 1.63 |
0.7276 times |
| Fri 21 March 2025 |
1.47 (-5.16%) |
1.58 |
1.45 - 1.80 |
1.6403 times |
| Fri 14 March 2025 |
1.55 (-27.91%) |
2.08 |
1.51 - 2.16 |
1.8848 times |
| Fri 07 March 2025 |
2.15 (-11.16%) |
2.42 |
2.15 - 2.51 |
0.999 times |
| Fri 28 February 2025 |
2.42 (-7.63%) |
2.62 |
2.18 - 2.63 |
2.4326 times |
Monthly price and charts DhiGroup Strong monthly Stock price targets for DhiGroup DHX are 1.37 and 1.78 | Monthly Target 1 | 1.06 | | Monthly Target 2 | 1.26 | | Monthly Target 3 | 1.4666666666667 | | Monthly Target 4 | 1.67 | | Monthly Target 5 | 1.88 |
Monthly price and volumes Dhi Group
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
1.47 (5.76%) |
1.39 |
1.26 - 1.67 |
0.6667 times |
| Mon 31 March 2025 |
1.39 (-42.56%) |
2.42 |
1.32 - 2.51 |
0.8227 times |
| Fri 28 February 2025 |
2.42 (-14.49%) |
2.75 |
2.18 - 3.32 |
1.5702 times |
| Fri 31 January 2025 |
2.83 (59.89%) |
1.81 |
1.72 - 2.99 |
1.4129 times |
| Tue 31 December 2024 |
1.77 (1.14%) |
1.77 |
1.66 - 1.92 |
0.454 times |
| Tue 26 November 2024 |
1.75 (6.71%) |
1.62 |
1.55 - 1.90 |
1.2247 times |
| Thu 31 October 2024 |
1.64 (-10.87%) |
1.84 |
1.59 - 1.91 |
0.6328 times |
| Mon 30 September 2024 |
1.84 (-5.15%) |
1.91 |
1.48 - 1.91 |
1.1838 times |
| Fri 30 August 2024 |
1.94 (-8.49%) |
2.12 |
1.45 - 2.15 |
1.3107 times |
| Wed 31 July 2024 |
2.12 (1.44%) |
2.11 |
2.10 - 2.34 |
0.7214 times |
| Fri 28 June 2024 |
2.09 (0.97%) |
2.08 |
1.87 - 2.50 |
3.3216 times |
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
| DMA period | DMA value | | 5 day DMA | 1.47 | | 12 day DMA | 1.5 | | 20 day DMA | 1.48 | | 35 day DMA | 1.66 | | 50 day DMA | 2 | | 100 day DMA | 2.04 | | 150 day DMA | 1.94 | | 200 day DMA | 1.94 | EMA (exponential moving average) of Dhi Group DHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.48 | 1.48 | 1.49 | | 12 day EMA | 1.5 | 1.5 | 1.5 | | 20 day EMA | 1.55 | 1.56 | 1.57 | | 35 day EMA | 1.79 | 1.81 | 1.83 | | 50 day EMA | 2.02 | 2.04 | 2.06 |
SMA (simple moving average) of Dhi Group DHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.47 | 1.48 | 1.5 | | 12 day SMA | 1.5 | 1.5 | 1.49 | | 20 day SMA | 1.48 | 1.48 | 1.5 | | 35 day SMA | 1.66 | 1.68 | 1.71 | | 50 day SMA | 2 | 2.03 | 2.05 | | 100 day SMA | 2.04 | 2.05 | 2.05 | | 150 day SMA | 1.94 | 1.94 | 1.94 | | 200 day SMA | 1.94 | 1.95 | 1.95 |
|
|
