DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets DhiGroup Strong Daily Stock price targets for DhiGroup DHX are 2.3 and 2.5 | Daily Target 1 | 2.25 | | Daily Target 2 | 2.35 | | Daily Target 3 | 2.45 | | Daily Target 4 | 2.55 | | Daily Target 5 | 2.65 |
Daily price and volume Dhi Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
2.45 (-1.21%) |
2.51 |
2.35 - 2.55 |
5.6123 times |
Thu 16 May 2024 |
2.48 (-1.59%) |
2.51 |
2.47 - 2.52 |
0.306 times |
Wed 15 May 2024 |
2.52 (2.02%) |
2.49 |
2.47 - 2.54 |
0.4468 times |
Tue 14 May 2024 |
2.47 (1.23%) |
2.47 |
2.45 - 2.54 |
0.3547 times |
Mon 13 May 2024 |
2.44 (-1.21%) |
2.43 |
2.40 - 2.49 |
0.6557 times |
Fri 10 May 2024 |
2.47 (-0.4%) |
2.48 |
2.42 - 2.49 |
0.4174 times |
Thu 09 May 2024 |
2.48 (-9.82%) |
2.72 |
2.37 - 2.73 |
0.9102 times |
Wed 08 May 2024 |
2.75 (-2.83%) |
2.80 |
2.71 - 2.80 |
0.3479 times |
Tue 07 May 2024 |
2.83 (5.99%) |
2.67 |
2.60 - 2.85 |
0.5755 times |
Mon 06 May 2024 |
2.67 (0.38%) |
2.67 |
2.62 - 2.70 |
0.3736 times |
Fri 03 May 2024 |
2.66 (1.92%) |
2.70 |
2.58 - 2.73 |
0.3221 times |
Weekly price and charts DhiGroup Strong weekly Stock price targets for DhiGroup DHX are 2.4 and 2.6 | Weekly Target 1 | 2.25 | | Weekly Target 2 | 2.35 | | Weekly Target 3 | 2.45 | | Weekly Target 4 | 2.55 | | Weekly Target 5 | 2.65 |
Weekly price and volumes for Dhi Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
2.45 (-0.81%) |
2.43 |
2.35 - 2.55 |
2.1138 times |
Fri 10 May 2024 |
2.47 (-7.14%) |
2.67 |
2.37 - 2.85 |
0.7522 times |
Fri 03 May 2024 |
2.66 (4.72%) |
2.51 |
2.33 - 2.73 |
0.6697 times |
Fri 26 April 2024 |
2.54 (2.42%) |
2.47 |
2.35 - 2.58 |
0.6696 times |
Fri 19 April 2024 |
2.48 (9.25%) |
2.25 |
2.08 - 2.50 |
0.957 times |
Fri 12 April 2024 |
2.27 (-5.02%) |
2.42 |
2.17 - 2.42 |
0.8499 times |
Fri 05 April 2024 |
2.39 (-6.27%) |
2.60 |
2.37 - 2.73 |
1.5344 times |
Thu 28 March 2024 |
2.55 (-1.16%) |
2.59 |
2.54 - 2.79 |
0.4616 times |
Fri 22 March 2024 |
2.58 (-1.15%) |
2.65 |
2.43 - 2.72 |
1.0681 times |
Fri 15 March 2024 |
2.61 (-4.4%) |
2.70 |
2.32 - 2.78 |
0.9238 times |
Fri 08 March 2024 |
2.73 (-0.73%) |
2.75 |
2.47 - 2.94 |
0.9625 times |
Monthly price and charts DhiGroup Strong monthly Stock price targets for DhiGroup DHX are 2.39 and 2.91 | Monthly Target 1 | 2.02 | | Monthly Target 2 | 2.24 | | Monthly Target 3 | 2.5433333333333 | | Monthly Target 4 | 2.76 | | Monthly Target 5 | 3.06 |
Monthly price and volumes Dhi Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
2.45 (4.7%) |
2.38 |
2.33 - 2.85 |
1.3157 times |
Tue 30 April 2024 |
2.34 (-8.24%) |
2.60 |
2.08 - 2.73 |
1.6926 times |
Thu 28 March 2024 |
2.55 (-9.89%) |
2.88 |
2.32 - 2.97 |
1.43 times |
Thu 29 February 2024 |
2.83 (23.58%) |
2.32 |
2.00 - 2.98 |
1.4415 times |
Wed 31 January 2024 |
2.29 (-11.58%) |
2.58 |
2.13 - 2.68 |
0.7603 times |
Fri 29 December 2023 |
2.59 (5.28%) |
2.44 |
2.22 - 2.73 |
0.8179 times |
Thu 30 November 2023 |
2.46 (-10.22%) |
2.69 |
1.97 - 2.89 |
0.5631 times |
Tue 31 October 2023 |
2.74 (-10.46%) |
3.06 |
2.60 - 3.06 |
0.7367 times |
Fri 29 September 2023 |
3.06 (-18.83%) |
3.77 |
2.93 - 3.88 |
0.6298 times |
Thu 31 August 2023 |
3.77 (0%) |
3.75 |
3.43 - 4.22 |
0.6122 times |
Mon 31 July 2023 |
3.77 (-1.57%) |
3.76 |
3.42 - 3.87 |
0.4743 times |
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
| DMA period | DMA value | | 5 day DMA | 2.47 | | 12 day DMA | 2.57 | | 20 day DMA | 2.52 | | 35 day DMA | 2.47 | | 50 day DMA | 2.5 | | 100 day DMA | 2.49 | | 150 day DMA | 2.49 | | 200 day DMA | 2.69 | EMA (exponential moving average) of Dhi Group DHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.48 | 2.5 | 2.51 | | 12 day EMA | 2.52 | 2.53 | 2.54 | | 20 day EMA | 2.51 | 2.52 | 2.52 | | 35 day EMA | 2.53 | 2.54 | 2.54 | | 50 day EMA | 2.52 | 2.52 | 2.52 |
SMA (simple moving average) of Dhi Group DHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.47 | 2.48 | 2.48 | | 12 day SMA | 2.57 | 2.58 | 2.57 | | 20 day SMA | 2.52 | 2.53 | 2.52 | | 35 day SMA | 2.47 | 2.47 | 2.48 | | 50 day SMA | 2.5 | 2.51 | 2.51 | | 100 day SMA | 2.49 | 2.49 | 2.49 | | 150 day SMA | 2.49 | 2.5 | 2.5 | | 200 day SMA | 2.69 | 2.7 | 2.71 |
|
|
