DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets DhiGroup Strong Daily Stock price targets for DhiGroup DHX are 2.65 and 2.79 | Daily Target 1 | 2.62 | | Daily Target 2 | 2.68 | | Daily Target 3 | 2.7566666666667 | | Daily Target 4 | 2.82 | | Daily Target 5 | 2.9 |
Daily price and volume Dhi Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.75 (1.1%) |
2.79 |
2.69 - 2.83 |
3.7599 times |
Thu 28 August 2025 |
2.72 (0.74%) |
2.76 |
2.69 - 2.94 |
1.0709 times |
Wed 27 August 2025 |
2.70 (-4.59%) |
2.86 |
2.70 - 2.92 |
0.8514 times |
Tue 26 August 2025 |
2.83 (8.85%) |
2.61 |
2.61 - 2.85 |
0.7846 times |
Mon 25 August 2025 |
2.60 (-0.38%) |
2.65 |
2.60 - 2.91 |
0.7637 times |
Fri 22 August 2025 |
2.61 (3.16%) |
2.53 |
2.45 - 2.67 |
0.2446 times |
Thu 21 August 2025 |
2.53 (-5.95%) |
2.72 |
2.52 - 2.91 |
0.7346 times |
Wed 20 August 2025 |
2.69 (5.49%) |
2.61 |
2.56 - 2.76 |
0.8259 times |
Tue 19 August 2025 |
2.55 (10.87%) |
2.34 |
2.34 - 2.79 |
0.8343 times |
Mon 18 August 2025 |
2.30 (5.02%) |
2.22 |
2.17 - 2.41 |
0.1301 times |
Fri 15 August 2025 |
2.19 (-7.2%) |
2.31 |
2.19 - 2.42 |
0.2626 times |
Weekly price and charts DhiGroup Strong weekly Stock price targets for DhiGroup DHX are 2.68 and 3.02 | Weekly Target 1 | 2.42 | | Weekly Target 2 | 2.59 | | Weekly Target 3 | 2.7633333333333 | | Weekly Target 4 | 2.93 | | Weekly Target 5 | 3.1 |
Weekly price and volumes for Dhi Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.75 (5.36%) |
2.65 |
2.60 - 2.94 |
3.266 times |
Fri 22 August 2025 |
2.61 (19.18%) |
2.22 |
2.17 - 2.91 |
1.251 times |
Fri 15 August 2025 |
2.19 (-9.5%) |
2.37 |
2.01 - 2.42 |
0.6397 times |
Fri 08 August 2025 |
2.42 (-7.63%) |
2.66 |
2.37 - 2.88 |
0.3156 times |
Fri 01 August 2025 |
2.62 (-5.76%) |
2.75 |
2.52 - 2.90 |
0.3948 times |
Fri 25 July 2025 |
2.78 (6.92%) |
2.55 |
2.50 - 2.93 |
0.6144 times |
Fri 18 July 2025 |
2.60 (-10.65%) |
2.86 |
2.52 - 2.94 |
0.8305 times |
Fri 11 July 2025 |
2.91 (-5.21%) |
3.02 |
2.85 - 3.34 |
0.8978 times |
Thu 03 July 2025 |
3.07 (3.37%) |
2.97 |
2.83 - 3.34 |
0.8664 times |
Fri 27 June 2025 |
2.97 (16.02%) |
2.56 |
2.52 - 2.99 |
0.9238 times |
Fri 20 June 2025 |
2.56 (1.99%) |
2.51 |
2.37 - 2.63 |
0.4699 times |
Monthly price and charts DhiGroup Strong monthly Stock price targets for DhiGroup DHX are 2.38 and 3.31 | Monthly Target 1 | 1.64 | | Monthly Target 2 | 2.19 | | Monthly Target 3 | 2.5666666666667 | | Monthly Target 4 | 3.12 | | Monthly Target 5 | 3.5 |
Monthly price and volumes Dhi Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.75 (3.38%) |
2.63 |
2.01 - 2.94 |
1.0982 times |
Thu 31 July 2025 |
2.66 (-10.44%) |
2.96 |
2.50 - 3.34 |
0.6596 times |
Mon 30 June 2025 |
2.97 (38.14%) |
2.15 |
2.15 - 3.02 |
0.6668 times |
Fri 30 May 2025 |
2.15 (52.48%) |
1.45 |
1.21 - 2.15 |
1.0117 times |
Wed 30 April 2025 |
1.41 (1.44%) |
1.39 |
1.26 - 1.67 |
0.8789 times |
Mon 31 March 2025 |
1.39 (-42.56%) |
2.42 |
1.32 - 2.51 |
0.8528 times |
Fri 28 February 2025 |
2.42 (-14.49%) |
2.75 |
2.18 - 3.32 |
1.6275 times |
Fri 31 January 2025 |
2.83 (59.89%) |
1.81 |
1.72 - 2.99 |
1.4645 times |
Tue 31 December 2024 |
1.77 (1.14%) |
1.77 |
1.66 - 1.92 |
0.4706 times |
Tue 26 November 2024 |
1.75 (6.71%) |
1.62 |
1.55 - 1.90 |
1.2695 times |
Thu 31 October 2024 |
1.64 (-10.87%) |
1.84 |
1.59 - 1.91 |
0.6559 times |
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
| DMA period | DMA value | | 5 day DMA | 2.72 | | 12 day DMA | 2.57 | | 20 day DMA | 2.52 | | 35 day DMA | 2.62 | | 50 day DMA | 2.7 | | 100 day DMA | 2.26 | | 150 day DMA | 2.26 | | 200 day DMA | 2.17 | EMA (exponential moving average) of Dhi Group DHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.71 | 2.69 | 2.67 | | 12 day EMA | 2.62 | 2.6 | 2.58 | | 20 day EMA | 2.61 | 2.59 | 2.58 | | 35 day EMA | 2.64 | 2.63 | 2.62 | | 50 day EMA | 2.69 | 2.69 | 2.69 |
SMA (simple moving average) of Dhi Group DHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.72 | 2.69 | 2.65 | | 12 day SMA | 2.57 | 2.53 | 2.49 | | 20 day SMA | 2.52 | 2.52 | 2.52 | | 35 day SMA | 2.62 | 2.63 | 2.63 | | 50 day SMA | 2.7 | 2.7 | 2.69 | | 100 day SMA | 2.26 | 2.25 | 2.24 | | 150 day SMA | 2.26 | 2.26 | 2.25 | | 200 day SMA | 2.17 | 2.16 | 2.15 |
|
|
