Login or Join
HomepageDhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets DhiGroup
Strong Daily Stock price targets for DhiGroup DHX are 4.67 and 4.95
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.77 |
| Daily Target 4 | 4.93 |
| Daily Target 5 | 5.05 |
Daily price and volume Dhi Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.81 (0%) | 4.81 | 4.61 - 4.89 | 0.8736 times | Fri 02 October 2026 | 4.81 (0.84%) | 4.76 | 4.70 - 4.89 | 0.7094 times | Thu 01 October 2026 | 4.77 (1.49%) | 4.73 | 4.64 - 4.81 | 0.94 times | Wed 30 September 2026 | 4.70 (-3.69%) | 4.87 | 4.66 - 4.87 | 0.7537 times | Tue 29 September 2026 | 4.88 (5.4%) | 4.71 | 4.65 - 5.00 | 1.3634 times | Mon 28 September 2026 | 4.63 (-2.11%) | 4.73 | 4.54 - 4.73 | 1.0653 times | Fri 25 September 2026 | 4.73 (0%) | 4.67 | 4.67 - 4.78 | 0.6126 times | Thu 24 September 2026 | 4.73 (2.83%) | 4.59 | 4.59 - 4.73 | 0.9304 times | Wed 23 September 2026 | 4.60 (-2.34%) | 4.72 | 4.56 - 4.72 | 1.4077 times | Tue 22 September 2026 | 4.71 (-0.42%) | 4.74 | 4.67 - 4.84 | 1.3441 times | Mon 21 September 2026 | 4.73 (-3.47%) | 4.89 | 4.67 - 4.95 | 1.6465 times |
Weekly price and charts DhiGroup
Strong weekly Stock price targets for DhiGroup DHX are 4.67 and 4.95
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.77 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Dhi Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.81 (0%) | 4.81 | 4.61 - 4.89 | 0.1465 times | Fri 02 October 2026 | 4.81 (1.69%) | 4.73 | 4.54 - 5.00 | 0.8103 times | Fri 25 September 2026 | 4.73 (-3.47%) | 4.89 | 4.56 - 4.95 | 0.9963 times | Fri 18 September 2026 | 4.90 (8.17%) | 4.50 | 4.50 - 5.19 | 1.4927 times | Fri 11 September 2026 | 4.53 (0.22%) | 4.49 | 4.06 - 4.72 | 0.9262 times | Fri 04 September 2026 | 4.52 (11.6%) | 3.91 | 3.91 - 4.79 | 1.2562 times | Fri 28 August 2026 | 4.05 (-3.34%) | 4.17 | 3.97 - 4.50 | 1.1809 times | Fri 21 August 2026 | 4.19 (6.35%) | 3.94 | 3.94 - 4.50 | 1.0877 times | Fri 14 August 2026 | 3.94 (-1.01%) | 3.96 | 3.63 - 4.10 | 1.1138 times | Fri 07 August 2026 | 3.98 (-5.46%) | 4.26 | 3.41 - 4.45 | 0.9893 times | Fri 31 July 2026 | 4.21 (9.35%) | 3.89 | 3.77 - 4.24 | 0.4611 times |
Monthly price and charts DhiGroup
Strong monthly Stock price targets for DhiGroup DHX are 4.71 and 4.99
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 4.77 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.05 |
Monthly price and volumes Dhi Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.81 (2.34%) | 4.73 | 4.61 - 4.89 | 0.0809 times | Wed 30 September 2026 | 4.70 (9.56%) | 4.23 | 4.06 - 5.19 | 0.9494 times | Mon 31 August 2026 | 4.29 (1.9%) | 4.26 | 3.41 - 4.50 | 0.8814 times | Fri 31 July 2026 | 4.21 (13.48%) | 3.71 | 3.68 - 4.33 | 0.4511 times | Tue 30 June 2026 | 3.71 (5.1%) | 3.53 | 3.19 - 3.99 | 0.5183 times | Fri 29 May 2026 | 3.53 (47.7%) | 2.38 | 2.38 - 4.10 | 1.1703 times | Thu 30 April 2026 | 2.39 (-14.95%) | 2.85 | 2.34 - 3.29 | 0.665 times | Tue 31 March 2026 | 2.81 (12.85%) | 2.43 | 2.20 - 2.96 | 0.8926 times | Fri 27 February 2026 | 2.49 (43.1%) | 1.73 | 1.63 - 3.06 | 3.8146 times | Fri 30 January 2026 | 1.74 (12.26%) | 1.57 | 1.57 - 1.84 | 0.5764 times | Wed 31 December 2025 | 1.55 (-17.55%) | 1.81 | 1.44 - 1.89 | 1.0147 times |
Indicator Analysis of DhiGroup
Please login to view indicator analysis. or View indicator analysis of DhiGroup DHX on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhi Group DHX
DMA (daily moving average) of Dhi Group DHX
| DMA period | DMA value |
| 5 day DMA | 4.79 |
| 12 day DMA | 4.75 |
| 20 day DMA | 4.72 |
| 35 day DMA | 4.55 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.07 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Dhi Group DHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.76 | 4.74 |
| 12 day EMA | 4.75 | 4.74 | 4.73 |
| 20 day EMA | 4.68 | 4.67 | 4.66 |
| 35 day EMA | 4.56 | 4.54 | 4.52 |
| 50 day EMA | 4.39 | 4.37 | 4.35 |
SMA (simple moving average) of Dhi Group DHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.79 | 4.76 | 4.74 |
| 12 day SMA | 4.75 | 4.77 | 4.78 |
| 20 day SMA | 4.72 | 4.71 | 4.7 |
| 35 day SMA | 4.55 | 4.52 | 4.5 |
| 50 day SMA | 4.38 | 4.36 | 4.34 |
| 100 day SMA | 4.07 | 4.06 | 4.05 |
| 150 day SMA | 3.64 | 3.63 | 3.61 |
| 200 day SMA | 3.23 | 3.21 | 3.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.