DhiGroup DHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dhi Group DHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets DhiGroup

Strong Daily Stock price targets for DhiGroup DHX are 2.92 and 3

Daily Target 12.85
Daily Target 22.9
Daily Target 32.9333333333333
Daily Target 42.98
Daily Target 53.01

Daily price and volume Dhi Group

Date Closing Open Range Volume
Wed 15 April 2026 2.94 (3.16%) 2.90 2.89 - 2.97 0.6809 times
Tue 14 April 2026 2.85 (-1.04%) 2.83 2.83 - 2.95 0.602 times
Mon 13 April 2026 2.88 (1.77%) 2.82 2.65 - 2.94 0.8998 times
Fri 10 April 2026 2.83 (-5.03%) 2.96 2.81 - 2.97 0.631 times
Thu 09 April 2026 2.98 (0%) 2.96 2.80 - 3.03 1.1093 times
Wed 08 April 2026 2.98 (-3.56%) 3.15 2.97 - 3.23 1.1926 times
Tue 07 April 2026 3.09 (-1.9%) 3.12 3.06 - 3.29 1.4332 times
Mon 06 April 2026 3.15 (4.3%) 3.03 3.03 - 3.23 1.394 times
Thu 02 April 2026 3.02 (7.09%) 2.78 2.70 - 3.06 0.9766 times
Wed 01 April 2026 2.82 (0.36%) 2.85 2.74 - 2.86 1.0807 times
Tue 31 March 2026 2.81 (4.07%) 2.75 2.74 - 2.91 1.0325 times

Daily chart DhiGroup

Weekly price and charts DhiGroup

Strong weekly Stock price targets for DhiGroup DHX are 2.8 and 3.12

Weekly Target 12.53
Weekly Target 22.74
Weekly Target 32.8533333333333
Weekly Target 43.06
Weekly Target 53.17

Weekly price and volumes for Dhi Group

Date Closing Open Range Volume
Wed 15 April 2026 2.94 (3.89%) 2.82 2.65 - 2.97 0.4245 times
Fri 10 April 2026 2.83 (-6.29%) 3.03 2.80 - 3.29 1.1202 times
Thu 02 April 2026 3.02 (16.15%) 2.60 2.60 - 3.06 0.7439 times
Fri 27 March 2026 2.60 (6.56%) 2.44 2.44 - 2.81 0.787 times
Fri 20 March 2026 2.44 (9.91%) 2.22 2.20 - 2.66 0.9083 times
Fri 13 March 2026 2.22 (-17.16%) 2.58 2.22 - 2.65 0.7383 times
Fri 06 March 2026 2.68 (7.63%) 2.43 2.42 - 2.96 1.8147 times
Fri 27 February 2026 2.49 (-0.4%) 2.56 2.36 - 2.88 1.3373 times
Fri 20 February 2026 2.50 (4.17%) 2.45 2.45 - 3.06 1.9114 times
Fri 13 February 2026 2.40 (0%) 2.28 2.27 - 2.46 0.2145 times
Fri 13 February 2026 2.40 (19.4%) 2.00 2.00 - 2.96 3.8321 times

weekly chart DhiGroup

Monthly price and charts DhiGroup

Strong monthly Stock price targets for DhiGroup DHX are 2.8 and 3.44

Monthly Target 12.32
Monthly Target 22.63
Monthly Target 32.96
Monthly Target 43.27
Monthly Target 53.6

Monthly price and volumes Dhi Group

Date Closing Open Range Volume
Wed 15 April 2026 2.94 (4.63%) 2.85 2.65 - 3.29 0.3682 times
Tue 31 March 2026 2.81 (12.85%) 2.43 2.20 - 2.96 0.8694 times
Fri 27 February 2026 2.49 (43.1%) 1.73 1.63 - 3.06 3.7153 times
Fri 30 January 2026 1.74 (12.26%) 1.57 1.57 - 1.84 0.5614 times
Wed 31 December 2025 1.55 (-17.55%) 1.81 1.44 - 1.89 0.9883 times
Fri 28 November 2025 1.88 (-3.09%) 1.87 1.66 - 1.94 0.6778 times
Fri 31 October 2025 1.94 (-30.22%) 2.75 1.92 - 2.81 1.3771 times
Tue 30 September 2025 2.78 (1.09%) 2.73 2.68 - 3.23 0.5194 times
Fri 29 August 2025 2.75 (3.38%) 2.63 2.01 - 2.94 0.6325 times
Thu 31 July 2025 2.66 (-10.44%) 2.96 2.50 - 3.34 0.2909 times
Mon 30 June 2025 2.97 (38.14%) 2.15 2.15 - 3.02 0.294 times

monthly chart DhiGroup

DMA SMA EMA moving averages of Dhi Group DHX

DMA (daily moving average) of Dhi Group DHX

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.92
20 day DMA 2.79
35 day DMA 2.66
50 day DMA 2.57
100 day DMA 2.13
150 day DMA 2.19
200 day DMA 2.33

EMA (exponential moving average) of Dhi Group DHX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.92.92
12 day EMA2.872.862.86
20 day EMA2.82.792.78
35 day EMA2.682.662.65
50 day EMA2.542.522.51

SMA (simple moving average) of Dhi Group DHX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.92.95
12 day SMA2.922.892.88
20 day SMA2.792.772.74
35 day SMA2.662.652.64
50 day SMA2.572.552.53
100 day SMA2.132.122.11
150 day SMA2.192.192.19
200 day SMA2.332.332.33
Back to top | Use Dark Theme