VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaronis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems Strong Daily Stock price targets for VaronisSystems VRNS are 58.31 and 59.37 | Daily Target 1 | 58.07 | | Daily Target 2 | 58.55 | | Daily Target 3 | 59.133333333333 | | Daily Target 4 | 59.61 | | Daily Target 5 | 60.19 |
Daily price and volume Varonis Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.02 (-0.24%) |
59.21 |
58.66 - 59.72 |
0.7699 times |
Thu 28 August 2025 |
59.16 (1.15%) |
58.49 |
58.45 - 59.59 |
0.6775 times |
Wed 27 August 2025 |
58.49 (1.92%) |
57.60 |
57.60 - 58.60 |
1.0202 times |
Tue 26 August 2025 |
57.39 (-0.98%) |
58.61 |
57.35 - 59.06 |
1.6119 times |
Mon 25 August 2025 |
57.96 (-1.95%) |
59.04 |
57.90 - 59.37 |
0.6758 times |
Fri 22 August 2025 |
59.11 (1.01%) |
58.64 |
58.43 - 59.58 |
0.9254 times |
Thu 21 August 2025 |
58.52 (0.43%) |
58.34 |
57.74 - 58.67 |
0.7793 times |
Wed 20 August 2025 |
58.27 (0.1%) |
58.46 |
57.13 - 58.75 |
1.2492 times |
Tue 19 August 2025 |
58.21 (-0.48%) |
58.67 |
57.65 - 58.79 |
1.3411 times |
Mon 18 August 2025 |
58.49 (0.14%) |
58.69 |
57.60 - 58.88 |
0.9497 times |
Fri 15 August 2025 |
58.41 (2.56%) |
57.33 |
57.26 - 58.56 |
1.0148 times |
Weekly price and charts VaronisSystems Strong weekly Stock price targets for VaronisSystems VRNS are 57 and 59.37 | Weekly Target 1 | 56.33 | | Weekly Target 2 | 57.67 | | Weekly Target 3 | 58.696666666667 | | Weekly Target 4 | 60.04 | | Weekly Target 5 | 61.07 |
Weekly price and volumes for Varonis Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.02 (-0.15%) |
59.04 |
57.35 - 59.72 |
0.8697 times |
Fri 22 August 2025 |
59.11 (1.2%) |
58.69 |
57.13 - 59.58 |
0.9592 times |
Fri 15 August 2025 |
58.41 (10.65%) |
54.33 |
53.93 - 58.56 |
1.0672 times |
Fri 08 August 2025 |
52.79 (-3.54%) |
56.44 |
52.64 - 56.84 |
0.6692 times |
Fri 01 August 2025 |
54.73 (0.07%) |
54.69 |
52.77 - 58.41 |
1.6924 times |
Fri 25 July 2025 |
54.69 (6.61%) |
51.31 |
51.00 - 55.27 |
1.1583 times |
Fri 18 July 2025 |
51.30 (3.47%) |
49.53 |
49.43 - 51.61 |
0.7767 times |
Fri 11 July 2025 |
49.58 (-3.07%) |
50.94 |
49.18 - 53.90 |
1.2021 times |
Thu 03 July 2025 |
51.15 (1.77%) |
50.62 |
49.43 - 51.45 |
0.7554 times |
Fri 27 June 2025 |
50.26 (2.61%) |
49.15 |
48.50 - 51.05 |
0.8498 times |
Fri 20 June 2025 |
48.98 (-0.08%) |
49.21 |
48.57 - 50.35 |
0.529 times |
Monthly price and charts VaronisSystems Strong monthly Stock price targets for VaronisSystems VRNS are 55.83 and 62.91 | Monthly Target 1 | 50.05 | | Monthly Target 2 | 54.53 | | Monthly Target 3 | 57.126666666667 | | Monthly Target 4 | 61.61 | | Monthly Target 5 | 64.21 |
Monthly price and volumes Varonis Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
59.02 (5.71%) |
54.98 |
52.64 - 59.72 |
0.9241 times |
Thu 31 July 2025 |
55.83 (10.01%) |
50.72 |
49.18 - 58.41 |
1.224 times |
Mon 30 June 2025 |
50.75 (6.44%) |
47.81 |
47.77 - 51.27 |
0.8542 times |
Fri 30 May 2025 |
47.68 (11.3%) |
43.38 |
42.67 - 47.98 |
0.9187 times |
Wed 30 April 2025 |
42.84 (5.91%) |
40.38 |
36.53 - 43.02 |
0.945 times |
Mon 31 March 2025 |
40.45 (-5.86%) |
42.97 |
39.11 - 43.01 |
0.9136 times |
Fri 28 February 2025 |
42.97 (-5.27%) |
44.53 |
39.62 - 47.00 |
1.3482 times |
Fri 31 January 2025 |
45.36 (2.09%) |
44.72 |
43.47 - 46.55 |
1.128 times |
Tue 31 December 2024 |
44.43 (-10.98%) |
49.90 |
43.61 - 50.00 |
0.6436 times |
Tue 26 November 2024 |
49.91 (-0.91%) |
50.45 |
48.58 - 54.60 |
1.1007 times |
Thu 31 October 2024 |
50.37 (-10.85%) |
56.58 |
50.03 - 60.58 |
1.2417 times |
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value | | 5 day DMA | 58.4 | | 12 day DMA | 58.33 | | 20 day DMA | 57.1 | | 35 day DMA | 55.15 | | 50 day DMA | 53.78 | | 100 day DMA | 49.43 | | 150 day DMA | 47.02 | | 200 day DMA | 47.18 | EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.67 | 58.49 | 58.16 | | 12 day EMA | 58.05 | 57.87 | 57.63 | | 20 day EMA | 57.17 | 56.97 | 56.74 | | 35 day EMA | 55.57 | 55.37 | 55.15 | | 50 day EMA | 53.92 | 53.71 | 53.49 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.4 | 58.42 | 58.29 | | 12 day SMA | 58.33 | 58.26 | 58.06 | | 20 day SMA | 57.1 | 56.94 | 56.84 | | 35 day SMA | 55.15 | 54.93 | 54.77 | | 50 day SMA | 53.78 | 53.6 | 53.39 | | 100 day SMA | 49.43 | 49.22 | 49.01 | | 150 day SMA | 47.02 | 46.92 | 46.83 | | 200 day SMA | 47.18 | 47.14 | 47.11 |
|
|
