VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaronis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems Strong Daily Stock price targets for VaronisSystems VRNS are 33.45 and 34.4 | Daily Target 1 | 32.7 | | Daily Target 2 | 33.24 | | Daily Target 3 | 33.646666666667 | | Daily Target 4 | 34.19 | | Daily Target 5 | 34.6 |
Daily price and volume Varonis Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
33.79 (1.72%) |
33.29 |
33.10 - 34.05 |
1.149 times |
Thu 11 December 2025 |
33.22 (0.24%) |
33.14 |
32.75 - 33.63 |
0.7796 times |
Wed 10 December 2025 |
33.14 (2.06%) |
32.26 |
32.26 - 33.55 |
0.8935 times |
Tue 09 December 2025 |
32.47 (2.98%) |
31.48 |
31.46 - 32.56 |
1.0069 times |
Mon 08 December 2025 |
31.53 (4.4%) |
30.63 |
30.30 - 31.88 |
1.1521 times |
Fri 05 December 2025 |
30.20 (-2.89%) |
31.11 |
30.02 - 31.30 |
1.3833 times |
Thu 04 December 2025 |
31.10 (-1.33%) |
31.39 |
31.08 - 31.77 |
0.5949 times |
Wed 03 December 2025 |
31.52 (-1.38%) |
31.89 |
31.25 - 32.16 |
1.3228 times |
Tue 02 December 2025 |
31.96 (-0.93%) |
32.51 |
31.88 - 32.87 |
0.9782 times |
Mon 01 December 2025 |
32.26 (-2.45%) |
32.47 |
32.19 - 33.22 |
0.7397 times |
Fri 28 November 2025 |
33.07 (2.23%) |
32.74 |
32.66 - 33.39 |
0.4003 times |
Weekly price and charts VaronisSystems Strong weekly Stock price targets for VaronisSystems VRNS are 32.05 and 35.8 | Weekly Target 1 | 28.96 | | Weekly Target 2 | 31.38 | | Weekly Target 3 | 32.713333333333 | | Weekly Target 4 | 35.13 | | Weekly Target 5 | 36.46 |
Weekly price and volumes for Varonis Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
33.79 (11.89%) |
30.63 |
30.30 - 34.05 |
0.9752 times |
Fri 05 December 2025 |
30.20 (-8.68%) |
32.47 |
30.02 - 33.22 |
0.9826 times |
Fri 28 November 2025 |
33.07 (5.49%) |
31.37 |
30.82 - 33.39 |
0.4061 times |
Fri 21 November 2025 |
31.35 (-6.95%) |
33.56 |
30.34 - 33.93 |
0.6465 times |
Fri 14 November 2025 |
33.69 (-1.32%) |
34.36 |
32.81 - 36.34 |
0.6833 times |
Fri 07 November 2025 |
34.14 (-3.09%) |
35.68 |
33.07 - 36.28 |
0.6885 times |
Fri 31 October 2025 |
35.23 (0%) |
35.00 |
33.61 - 35.35 |
0.4915 times |
Fri 31 October 2025 |
35.23 (-43.45%) |
62.70 |
32.02 - 63.80 |
4.2867 times |
Fri 24 October 2025 |
62.30 (3.18%) |
60.90 |
60.25 - 63.17 |
0.4692 times |
Fri 17 October 2025 |
60.38 (-1.76%) |
62.36 |
59.55 - 63.11 |
0.3705 times |
Fri 10 October 2025 |
61.46 (3.59%) |
59.85 |
59.39 - 63.90 |
0.6829 times |
Monthly price and charts VaronisSystems Strong monthly Stock price targets for VaronisSystems VRNS are 31.91 and 35.94 | Monthly Target 1 | 28.59 | | Monthly Target 2 | 31.19 | | Monthly Target 3 | 32.62 | | Monthly Target 4 | 35.22 | | Monthly Target 5 | 36.65 |
Monthly price and volumes Varonis Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
33.79 (2.18%) |
32.47 |
30.02 - 34.05 |
0.6847 times |
Fri 28 November 2025 |
33.07 (-6.13%) |
35.68 |
30.34 - 36.34 |
0.8479 times |
Fri 31 October 2025 |
35.23 (-38.7%) |
57.32 |
32.02 - 63.90 |
2.2852 times |
Tue 30 September 2025 |
57.47 (-2.63%) |
58.11 |
54.24 - 60.31 |
0.8892 times |
Fri 29 August 2025 |
59.02 (5.71%) |
54.98 |
52.64 - 59.72 |
0.8722 times |
Thu 31 July 2025 |
55.83 (10.01%) |
50.72 |
49.18 - 58.41 |
1.1144 times |
Mon 30 June 2025 |
50.75 (6.44%) |
47.81 |
47.77 - 51.27 |
0.7777 times |
Fri 30 May 2025 |
47.68 (11.3%) |
43.38 |
42.67 - 47.98 |
0.8365 times |
Wed 30 April 2025 |
42.84 (5.91%) |
40.38 |
36.53 - 43.02 |
0.8604 times |
Mon 31 March 2025 |
40.45 (-5.86%) |
42.97 |
39.11 - 43.01 |
0.8318 times |
Fri 28 February 2025 |
42.97 (-5.27%) |
44.53 |
39.62 - 47.00 |
1.2276 times |
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value | | 5 day DMA | 32.83 | | 12 day DMA | 32.22 | | 20 day DMA | 32.26 | | 35 day DMA | 35.71 | | 50 day DMA | 43.39 | | 100 day DMA | 50.23 | | 150 day DMA | 49.91 | | 200 day DMA | 47.77 | EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.95 | 32.53 | 32.18 | | 12 day EMA | 32.66 | 32.46 | 32.32 | | 20 day EMA | 33.74 | 33.73 | 33.78 | | 35 day EMA | 38.55 | 38.83 | 39.16 | | 50 day EMA | 43.59 | 43.99 | 44.43 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.83 | 32.11 | 31.69 | | 12 day SMA | 32.22 | 32.11 | 31.96 | | 20 day SMA | 32.26 | 32.29 | 32.4 | | 35 day SMA | 35.71 | 36.52 | 37.32 | | 50 day SMA | 43.39 | 43.9 | 44.39 | | 100 day SMA | 50.23 | 50.41 | 50.6 | | 150 day SMA | 49.91 | 49.99 | 50.07 | | 200 day SMA | 47.77 | 47.82 | 47.87 |
|
|
