Login or Join
HomepageVaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 46.2 and 51.37
| Daily Target 1 | 42.08 |
| Daily Target 2 | 45.14 |
| Daily Target 3 | 47.253333333333 |
| Daily Target 4 | 50.31 |
| Daily Target 5 | 52.42 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 48.19 (6.19%) | 44.62 | 44.20 - 49.37 | 1.8792 times | Mon 13 July 2026 | 45.38 (1.91%) | 44.74 | 44.74 - 46.71 | 0.719 times | Fri 10 July 2026 | 44.53 (-2.75%) | 45.91 | 43.96 - 46.59 | 0.3487 times | Thu 09 July 2026 | 45.79 (1.6%) | 44.17 | 43.77 - 45.89 | 0.3965 times | Wed 08 July 2026 | 45.07 (-1.68%) | 44.17 | 43.74 - 45.33 | 0.5239 times | Tue 07 July 2026 | 45.84 (0.37%) | 46.50 | 45.50 - 47.58 | 1.3822 times | Mon 06 July 2026 | 45.67 (6.56%) | 41.94 | 41.38 - 46.42 | 1.8749 times | Thu 02 July 2026 | 42.86 (2.32%) | 41.55 | 41.49 - 42.97 | 0.6975 times | Wed 01 July 2026 | 41.89 (-0.17%) | 42.77 | 41.85 - 43.34 | 1.1523 times | Tue 30 June 2026 | 41.96 (4.4%) | 39.70 | 39.41 - 42.10 | 1.0259 times | Mon 29 June 2026 | 40.19 (-0.27%) | 40.70 | 39.82 - 41.68 | 0.7379 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 46.2 and 51.37
| Weekly Target 1 | 42.08 |
| Weekly Target 2 | 45.14 |
| Weekly Target 3 | 47.253333333333 |
| Weekly Target 4 | 50.31 |
| Weekly Target 5 | 52.42 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 48.19 (8.22%) | 44.74 | 44.20 - 49.37 | 0.5844 times | Fri 10 July 2026 | 44.53 (3.9%) | 41.94 | 41.38 - 47.58 | 1.0181 times | Thu 02 July 2026 | 42.86 (6.35%) | 40.70 | 39.41 - 43.34 | 0.8128 times | Fri 26 June 2026 | 40.30 (20.73%) | 33.27 | 32.04 - 40.45 | 2.4773 times | Thu 18 June 2026 | 33.38 (0.12%) | 33.42 | 31.75 - 34.61 | 0.7717 times | Fri 12 June 2026 | 33.34 (1.99%) | 32.39 | 31.48 - 33.87 | 0.6278 times | Fri 05 June 2026 | 32.69 (-4.28%) | 35.00 | 32.20 - 36.27 | 0.9602 times | Fri 29 May 2026 | 34.15 (10.16%) | 30.60 | 29.92 - 34.37 | 0.7333 times | Fri 22 May 2026 | 31.00 (10.01%) | 28.20 | 27.95 - 31.49 | 1.1144 times | Fri 15 May 2026 | 28.18 (-1.23%) | 28.44 | 26.45 - 28.93 | 0.9001 times | Fri 08 May 2026 | 28.53 (3.33%) | 27.20 | 26.45 - 29.53 | 0.9728 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 44.79 and 52.78
| Monthly Target 1 | 38.32 |
| Monthly Target 2 | 43.26 |
| Monthly Target 3 | 46.313333333333 |
| Monthly Target 4 | 51.25 |
| Monthly Target 5 | 54.3 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 48.19 (14.85%) | 42.77 | 41.38 - 49.37 | 0.3478 times | Tue 30 June 2026 | 41.96 (22.87%) | 35.00 | 31.48 - 42.10 | 0.9017 times | Fri 29 May 2026 | 34.15 (29.85%) | 27.34 | 26.36 - 34.37 | 0.9533 times | Thu 30 April 2026 | 26.30 (22.5%) | 21.64 | 19.70 - 29.72 | 1.0668 times | Tue 31 March 2026 | 21.47 (-7.06%) | 22.60 | 20.47 - 25.45 | 0.7957 times | Fri 27 February 2026 | 23.10 (-22.59%) | 30.09 | 20.06 - 30.25 | 1.951 times | Fri 30 January 2026 | 29.84 (-9.02%) | 32.81 | 29.75 - 36.52 | 0.8802 times | Wed 31 December 2025 | 32.80 (-0.82%) | 32.47 | 30.02 - 34.75 | 0.9872 times | Fri 28 November 2025 | 33.07 (-6.13%) | 35.68 | 30.34 - 36.34 | 0.5727 times | Fri 31 October 2025 | 35.23 (-38.7%) | 57.32 | 32.02 - 63.90 | 1.5436 times | Tue 30 September 2025 | 57.47 (-2.63%) | 58.11 | 54.24 - 60.31 | 0.6007 times |
Indicator Analysis of VaronisSystems
Please login to view indicator analysis. or View indicator analysis of VaronisSystems VRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 45.79 |
| 12 day DMA | 43.97 |
| 20 day DMA | 40.27 |
| 35 day DMA | 37.15 |
| 50 day DMA | 34.52 |
| 100 day DMA | 29.01 |
| 150 day DMA | 29.83 |
| 200 day DMA | 34.01 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46 | 44.9 | 44.66 |
| 12 day EMA | 43.69 | 42.87 | 42.41 |
| 20 day EMA | 41.36 | 40.64 | 40.14 |
| 35 day EMA | 38.07 | 37.47 | 37 |
| 50 day EMA | 34.97 | 34.43 | 33.98 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.79 | 45.32 | 45.38 |
| 12 day SMA | 43.97 | 43.17 | 42.5 |
| 20 day SMA | 40.27 | 39.53 | 38.93 |
| 35 day SMA | 37.15 | 36.65 | 36.24 |
| 50 day SMA | 34.52 | 34.09 | 33.71 |
| 100 day SMA | 29.01 | 28.79 | 28.59 |
| 150 day SMA | 29.83 | 29.72 | 29.62 |
| 200 day SMA | 34.01 | 34.06 | 34.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.