VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaronis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems Strong Daily Stock price targets for VaronisSystems VRNS are 60.36 and 61.61 | Daily Target 1 | 60.15 | | Daily Target 2 | 60.56 | | Daily Target 3 | 61.396666666667 | | Daily Target 4 | 61.81 | | Daily Target 5 | 62.65 |
Daily price and volume Varonis Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
60.98 (-2.01%) |
62.23 |
60.98 - 62.23 |
1.2396 times |
Mon 20 October 2025 |
62.23 (3.06%) |
60.90 |
60.83 - 62.53 |
0.7919 times |
Fri 17 October 2025 |
60.38 (0.15%) |
60.13 |
59.55 - 61.00 |
0.6747 times |
Thu 16 October 2025 |
60.29 (-0.45%) |
61.00 |
60.05 - 61.92 |
0.8523 times |
Wed 15 October 2025 |
60.56 (-0.96%) |
61.60 |
60.43 - 62.15 |
0.7707 times |
Tue 14 October 2025 |
61.15 (-2.03%) |
61.26 |
60.03 - 61.49 |
1.3256 times |
Mon 13 October 2025 |
62.42 (1.56%) |
62.36 |
61.44 - 63.11 |
0.6675 times |
Fri 10 October 2025 |
61.46 (-2.75%) |
63.04 |
60.99 - 63.90 |
1.1197 times |
Thu 09 October 2025 |
63.20 (-0.17%) |
63.10 |
61.84 - 63.68 |
1.0138 times |
Wed 08 October 2025 |
63.31 (5.55%) |
60.22 |
60.16 - 63.42 |
1.5442 times |
Tue 07 October 2025 |
59.98 (-1.23%) |
61.56 |
59.81 - 62.11 |
2.942 times |
Weekly price and charts VaronisSystems Strong weekly Stock price targets for VaronisSystems VRNS are 60.91 and 62.61 | Weekly Target 1 | 59.75 | | Weekly Target 2 | 60.36 | | Weekly Target 3 | 61.446666666667 | | Weekly Target 4 | 62.06 | | Weekly Target 5 | 63.15 |
Weekly price and volumes for Varonis Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
60.98 (0.99%) |
60.90 |
60.83 - 62.53 |
0.3782 times |
Fri 17 October 2025 |
60.38 (-1.76%) |
62.36 |
59.55 - 63.11 |
0.7989 times |
Fri 10 October 2025 |
61.46 (3.59%) |
59.85 |
59.39 - 63.90 |
1.4727 times |
Fri 03 October 2025 |
59.33 (-0.35%) |
59.83 |
56.82 - 60.02 |
0.8524 times |
Fri 26 September 2025 |
59.54 (2.55%) |
58.02 |
57.47 - 60.31 |
1.171 times |
Fri 19 September 2025 |
58.06 (3.31%) |
56.37 |
55.87 - 58.14 |
1.8357 times |
Fri 12 September 2025 |
56.20 (0.3%) |
56.03 |
55.80 - 57.87 |
0.9363 times |
Fri 05 September 2025 |
56.03 (-5.07%) |
58.11 |
54.24 - 58.54 |
1.1926 times |
Fri 29 August 2025 |
59.02 (0%) |
59.21 |
58.66 - 59.72 |
0.1898 times |
Fri 29 August 2025 |
59.02 (-0.15%) |
59.04 |
57.35 - 59.72 |
1.1723 times |
Fri 22 August 2025 |
59.11 (1.2%) |
58.69 |
57.13 - 59.58 |
1.2929 times |
Monthly price and charts VaronisSystems Strong monthly Stock price targets for VaronisSystems VRNS are 58.9 and 65.98 | Monthly Target 1 | 53.49 | | Monthly Target 2 | 57.23 | | Monthly Target 3 | 60.566666666667 | | Monthly Target 4 | 64.31 | | Monthly Target 5 | 67.65 |
Monthly price and volumes Varonis Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
60.98 (6.11%) |
57.32 |
56.82 - 63.90 |
0.5716 times |
Tue 30 September 2025 |
57.47 (-2.63%) |
58.11 |
54.24 - 60.31 |
0.9938 times |
Fri 29 August 2025 |
59.02 (5.71%) |
54.98 |
52.64 - 59.72 |
0.9747 times |
Thu 31 July 2025 |
55.83 (10.01%) |
50.72 |
49.18 - 58.41 |
1.2454 times |
Mon 30 June 2025 |
50.75 (6.44%) |
47.81 |
47.77 - 51.27 |
0.8692 times |
Fri 30 May 2025 |
47.68 (11.3%) |
43.38 |
42.67 - 47.98 |
0.9348 times |
Wed 30 April 2025 |
42.84 (5.91%) |
40.38 |
36.53 - 43.02 |
0.9615 times |
Mon 31 March 2025 |
40.45 (-5.86%) |
42.97 |
39.11 - 43.01 |
0.9296 times |
Fri 28 February 2025 |
42.97 (-5.27%) |
44.53 |
39.62 - 47.00 |
1.3718 times |
Fri 31 January 2025 |
45.36 (2.09%) |
44.72 |
43.47 - 46.55 |
1.1477 times |
Tue 31 December 2024 |
44.43 (-10.98%) |
49.90 |
43.61 - 50.00 |
0.6548 times |
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value | | 5 day DMA | 60.89 | | 12 day DMA | 61.39 | | 20 day DMA | 60.32 | | 35 day DMA | 58.92 | | 50 day DMA | 58.72 | | 100 day DMA | 55.11 | | 150 day DMA | 50.99 | | 200 day DMA | 49.07 | EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.15 | 61.24 | 60.75 | | 12 day EMA | 60.9 | 60.88 | 60.63 | | 20 day EMA | 60.36 | 60.29 | 60.09 | | 35 day EMA | 59.54 | 59.46 | 59.3 | | 50 day EMA | 58.63 | 58.53 | 58.38 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.89 | 60.92 | 60.96 | | 12 day SMA | 61.39 | 61.25 | 61.03 | | 20 day SMA | 60.32 | 60.18 | 60.06 | | 35 day SMA | 58.92 | 58.8 | 58.71 | | 50 day SMA | 58.72 | 58.64 | 58.48 | | 100 day SMA | 55.11 | 54.97 | 54.83 | | 150 day SMA | 50.99 | 50.86 | 50.71 | | 200 day SMA | 49.07 | 48.98 | 48.89 |
|
|
