VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaronis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems Strong Daily Stock price targets for VaronisSystems VRNS are 40.79 and 42.48 | Daily Target 1 | 39.49 | | Daily Target 2 | 40.39 | | Daily Target 3 | 41.176666666667 | | Daily Target 4 | 42.08 | | Daily Target 5 | 42.87 |
Daily price and volume Varonis Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
41.30 (0.39%) |
41.19 |
40.27 - 41.96 |
0.613 times |
Thu 10 April 2025 |
41.14 (-0.51%) |
40.65 |
39.63 - 41.39 |
0.8088 times |
Wed 09 April 2025 |
41.35 (8.93%) |
37.56 |
37.08 - 42.37 |
1.9853 times |
Tue 08 April 2025 |
37.96 (-0.18%) |
39.08 |
37.59 - 40.03 |
1.4546 times |
Mon 07 April 2025 |
38.03 (-0.86%) |
37.05 |
36.53 - 39.71 |
1.2042 times |
Fri 04 April 2025 |
38.36 (-5.24%) |
39.57 |
37.81 - 39.88 |
1.1737 times |
Thu 03 April 2025 |
40.48 (-2.6%) |
40.05 |
39.99 - 41.05 |
0.7313 times |
Wed 02 April 2025 |
41.56 (1.61%) |
40.28 |
40.19 - 41.90 |
0.7686 times |
Tue 01 April 2025 |
40.90 (1.11%) |
40.38 |
39.98 - 41.16 |
0.4817 times |
Mon 31 March 2025 |
40.45 (-2.86%) |
41.13 |
39.72 - 41.25 |
0.7787 times |
Fri 28 March 2025 |
41.64 (0.63%) |
42.42 |
41.23 - 42.74 |
0.5403 times |
Weekly price and charts VaronisSystems Strong weekly Stock price targets for VaronisSystems VRNS are 38.92 and 44.76 | Weekly Target 1 | 34.23 | | Weekly Target 2 | 37.76 | | Weekly Target 3 | 40.066666666667 | | Weekly Target 4 | 43.6 | | Weekly Target 5 | 45.91 |
Weekly price and volumes for Varonis Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
41.30 (7.66%) |
37.05 |
36.53 - 42.37 |
1.3683 times |
Fri 04 April 2025 |
38.36 (-7.88%) |
41.13 |
37.81 - 41.90 |
0.8875 times |
Fri 28 March 2025 |
41.64 (1.56%) |
41.48 |
41.15 - 42.74 |
0.2616 times |
Fri 21 March 2025 |
41.00 (2.47%) |
40.03 |
39.89 - 42.94 |
0.8716 times |
Fri 14 March 2025 |
40.01 (-1.79%) |
40.31 |
39.11 - 40.54 |
0.9791 times |
Fri 07 March 2025 |
40.74 (-5.19%) |
42.97 |
40.35 - 43.01 |
0.911 times |
Fri 28 February 2025 |
42.97 (0%) |
43.10 |
41.77 - 43.43 |
0.6251 times |
Fri 21 February 2025 |
42.97 (-2.56%) |
44.18 |
42.54 - 44.55 |
0.6086 times |
Fri 14 February 2025 |
44.10 (8.65%) |
41.75 |
41.39 - 44.32 |
1.062 times |
Fri 07 February 2025 |
40.59 (-10.52%) |
44.53 |
39.62 - 47.00 |
2.4253 times |
Fri 31 January 2025 |
45.36 (2.37%) |
44.17 |
43.95 - 46.05 |
0.942 times |
Monthly price and charts VaronisSystems Strong monthly Stock price targets for VaronisSystems VRNS are 38.92 and 44.76 | Monthly Target 1 | 34.23 | | Monthly Target 2 | 37.76 | | Monthly Target 3 | 40.066666666667 | | Monthly Target 4 | 43.6 | | Monthly Target 5 | 45.91 |
Monthly price and volumes Varonis Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
41.30 (2.1%) |
40.38 |
36.53 - 42.37 |
0.5969 times |
Mon 31 March 2025 |
40.45 (-5.86%) |
42.97 |
39.11 - 43.01 |
0.9179 times |
Fri 28 February 2025 |
42.97 (-5.27%) |
44.53 |
39.62 - 47.00 |
1.3546 times |
Fri 31 January 2025 |
45.36 (2.09%) |
44.72 |
43.47 - 46.55 |
1.1333 times |
Tue 31 December 2024 |
44.43 (-10.98%) |
49.90 |
43.61 - 50.00 |
0.6466 times |
Tue 26 November 2024 |
49.91 (-0.91%) |
50.45 |
48.58 - 54.60 |
1.1059 times |
Thu 31 October 2024 |
50.37 (-10.85%) |
56.58 |
50.03 - 60.58 |
1.2476 times |
Mon 30 September 2024 |
56.50 (-0.18%) |
55.98 |
49.87 - 57.86 |
1.0447 times |
Fri 30 August 2024 |
56.60 (2.67%) |
54.85 |
48.24 - 58.32 |
0.7846 times |
Wed 31 July 2024 |
55.13 (14.93%) |
47.97 |
45.30 - 57.00 |
1.168 times |
Fri 28 June 2024 |
47.97 (11.66%) |
43.11 |
41.13 - 48.22 |
1.0547 times |
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value | | 5 day DMA | 39.96 | | 12 day DMA | 40.38 | | 20 day DMA | 40.57 | | 35 day DMA | 41.19 | | 50 day DMA | 42 | | 100 day DMA | 44.64 | | 150 day DMA | 48.29 | | 200 day DMA | 48.78 | EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.57 | 40.21 | 39.74 | | 12 day EMA | 40.44 | 40.28 | 40.12 | | 20 day EMA | 40.68 | 40.61 | 40.55 | | 35 day EMA | 41.37 | 41.37 | 41.38 | | 50 day EMA | 42.04 | 42.07 | 42.11 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.96 | 39.37 | 39.24 | | 12 day SMA | 40.38 | 40.35 | 40.39 | | 20 day SMA | 40.57 | 40.49 | 40.44 | | 35 day SMA | 41.19 | 41.28 | 41.36 | | 50 day SMA | 42 | 42.07 | 42.13 | | 100 day SMA | 44.64 | 44.74 | 44.84 | | 150 day SMA | 48.29 | 48.4 | 48.51 | | 200 day SMA | 48.78 | 48.79 | 48.8 |
|
|
