VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets VaronisSystems

Strong Daily Stock price targets for VaronisSystems VRNS are 32.83 and 35.7

Daily Target 130.47
Daily Target 232.31
Daily Target 333.34
Daily Target 435.18
Daily Target 536.21

Daily price and volume Varonis Systems

Date Closing Open Range Volume
Fri 29 May 2026 34.15 (7.36%) 31.89 31.50 - 34.37 0.7899 times
Thu 28 May 2026 31.81 (5.19%) 30.66 30.50 - 32.44 1.4059 times
Wed 27 May 2026 30.24 (-2.61%) 30.60 30.00 - 30.99 0.4528 times
Tue 26 May 2026 31.05 (0.16%) 30.60 29.92 - 31.27 0.9759 times
Fri 22 May 2026 31.00 (1.11%) 30.92 30.61 - 31.49 0.8904 times
Thu 21 May 2026 30.66 (-1.41%) 31.10 30.18 - 31.35 0.9624 times
Wed 20 May 2026 31.10 (4.43%) 29.14 29.03 - 31.14 1.3721 times
Tue 19 May 2026 29.78 (3.47%) 28.97 28.66 - 29.89 1.3571 times
Mon 18 May 2026 28.78 (2.13%) 28.20 27.95 - 29.16 0.9259 times
Fri 15 May 2026 28.18 (3.53%) 27.27 27.01 - 28.26 0.8677 times
Thu 14 May 2026 27.22 (0.78%) 27.18 26.45 - 27.98 0.7668 times

Daily chart VaronisSystems

Weekly price and charts VaronisSystems

Strong weekly Stock price targets for VaronisSystems VRNS are 32.04 and 36.49

Weekly Target 128.36
Weekly Target 231.26
Weekly Target 332.813333333333
Weekly Target 435.71
Weekly Target 537.26

Weekly price and volumes for Varonis Systems

Date Closing Open Range Volume
Fri 29 May 2026 34.15 (10.16%) 30.60 29.92 - 34.37 0.5999 times
Fri 22 May 2026 31.00 (10.01%) 28.20 27.95 - 31.49 0.9117 times
Fri 15 May 2026 28.18 (-1.23%) 28.44 26.45 - 28.93 0.7364 times
Fri 08 May 2026 28.53 (3.33%) 27.20 26.45 - 29.53 0.7959 times
Wed 06 May 2026 27.61 (4.19%) 26.63 26.36 - 28.25 1.1384 times
Fri 01 May 2026 26.50 (8.03%) 24.56 24.29 - 29.72 1.8193 times
Fri 24 April 2026 24.53 (1.28%) 24.18 23.26 - 25.79 1.1322 times
Fri 17 April 2026 24.22 (19.96%) 20.29 20.27 - 24.70 0.9993 times
Fri 10 April 2026 20.19 (-10.39%) 22.59 19.70 - 24.10 1.1864 times
Thu 02 April 2026 22.53 (6.22%) 21.34 20.76 - 22.59 0.6806 times
Fri 27 March 2026 21.21 (-10.54%) 23.64 20.47 - 24.45 1.0991 times

weekly chart VaronisSystems

Monthly price and charts VaronisSystems

Strong monthly Stock price targets for VaronisSystems VRNS are 30.26 and 38.27

Monthly Target 123.62
Monthly Target 228.88
Monthly Target 331.626666666667
Monthly Target 436.89
Monthly Target 539.64

Monthly price and volumes Varonis Systems

Date Closing Open Range Volume
Fri 29 May 2026 34.15 (29.85%) 27.34 26.36 - 34.37 0.959 times
Thu 30 April 2026 26.30 (22.5%) 21.64 19.70 - 29.72 1.0732 times
Tue 31 March 2026 21.47 (-7.06%) 22.60 20.47 - 25.45 0.8005 times
Fri 27 February 2026 23.10 (-22.59%) 30.09 20.06 - 30.25 1.9627 times
Fri 30 January 2026 29.84 (-9.02%) 32.81 29.75 - 36.52 0.8855 times
Wed 31 December 2025 32.80 (-0.82%) 32.47 30.02 - 34.75 0.9931 times
Fri 28 November 2025 33.07 (-6.13%) 35.68 30.34 - 36.34 0.5762 times
Fri 31 October 2025 35.23 (-38.7%) 57.32 32.02 - 63.90 1.5529 times
Tue 30 September 2025 57.47 (-2.63%) 58.11 54.24 - 60.31 0.6043 times
Fri 29 August 2025 59.02 (5.71%) 54.98 52.64 - 59.72 0.5927 times
Thu 31 July 2025 55.83 (10.01%) 50.72 49.18 - 58.41 0.7573 times

monthly chart VaronisSystems

DMA SMA EMA moving averages of Varonis Systems VRNS

DMA (daily moving average) of Varonis Systems VRNS

DMA period DMA value
5 day DMA 31.65
12 day DMA 30.08
20 day DMA 29.2
35 day DMA 27.21
50 day DMA 25.69
100 day DMA 26.74
150 day DMA 29.67
200 day DMA 36.95

EMA (exponential moving average) of Varonis Systems VRNS

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9830.8930.43
12 day EMA30.5429.8829.53
20 day EMA29.4128.9128.6
35 day EMA27.7527.3727.11
50 day EMA26.1825.8525.61

SMA (simple moving average) of Varonis Systems VRNS

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6530.9530.81
12 day SMA30.0829.5629.24
20 day SMA29.228.8228.55
35 day SMA27.2126.8126.51
50 day SMA25.6925.4925.34
100 day SMA26.7426.7226.73
150 day SMA29.6729.8530.04
200 day SMA36.9537.0737.19
Back to top | Use Dark Theme