Login or Join
HomepageVaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 20.88 and 22.38
| Daily Target 1 | 20.59 |
| Daily Target 2 | 21.17 |
| Daily Target 3 | 22.086666666667 |
| Daily Target 4 | 22.67 |
| Daily Target 5 | 23.59 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.76 (-0.96%) | 22.38 | 21.50 - 23.00 | 0.5156 times | Mon 13 April 2026 | 21.97 (8.82%) | 20.29 | 20.27 - 22.24 | 1.7142 times | Fri 10 April 2026 | 20.19 (-6.22%) | 21.53 | 19.70 - 21.55 | 1.4496 times | Thu 09 April 2026 | 21.53 (-5.61%) | 22.72 | 21.21 - 22.75 | 0.9849 times | Wed 08 April 2026 | 22.81 (-2.06%) | 23.99 | 22.47 - 24.10 | 1.0885 times | Tue 07 April 2026 | 23.29 (-1.65%) | 23.45 | 23.08 - 23.99 | 1.0485 times | Mon 06 April 2026 | 23.68 (5.1%) | 22.59 | 22.41 - 23.89 | 1.0837 times | Thu 02 April 2026 | 22.53 (3.63%) | 21.60 | 20.86 - 22.59 | 0.6081 times | Wed 01 April 2026 | 21.74 (1.26%) | 21.64 | 20.76 - 21.82 | 0.6948 times | Tue 31 March 2026 | 21.47 (1.42%) | 21.54 | 21.09 - 21.93 | 0.8119 times | Mon 30 March 2026 | 21.17 (-0.19%) | 21.34 | 21.00 - 21.72 | 1.1291 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 21.02 and 23.75
| Weekly Target 1 | 18.95 |
| Weekly Target 2 | 20.35 |
| Weekly Target 3 | 21.676666666667 |
| Weekly Target 4 | 23.08 |
| Weekly Target 5 | 24.41 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.76 (7.78%) | 20.29 | 20.27 - 23.00 | 0.5511 times | Fri 10 April 2026 | 20.19 (-10.39%) | 22.59 | 19.70 - 24.10 | 1.3976 times | Thu 02 April 2026 | 22.53 (6.22%) | 21.34 | 20.76 - 22.59 | 0.8017 times | Fri 27 March 2026 | 21.21 (-10.54%) | 23.64 | 20.47 - 24.45 | 1.2948 times | Fri 20 March 2026 | 23.71 (-3.97%) | 24.32 | 23.00 - 25.45 | 0.675 times | Fri 13 March 2026 | 24.69 (1.23%) | 24.02 | 23.43 - 24.80 | 0.7268 times | Fri 06 March 2026 | 24.39 (5.58%) | 22.60 | 22.04 - 24.58 | 1.2751 times | Fri 27 February 2026 | 23.10 (-2.49%) | 23.18 | 20.61 - 23.89 | 1.7 times | Fri 20 February 2026 | 23.69 (-6.59%) | 25.24 | 23.56 - 26.11 | 1.2503 times | Fri 13 February 2026 | 25.36 (0%) | 25.58 | 25.08 - 26.35 | 0.3275 times | Fri 13 February 2026 | 25.36 (11.96%) | 22.87 | 22.35 - 28.26 | 2.4796 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 20.73 and 25.13
| Monthly Target 1 | 17.45 |
| Monthly Target 2 | 19.61 |
| Monthly Target 3 | 21.853333333333 |
| Monthly Target 4 | 24.01 |
| Monthly Target 5 | 26.25 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.76 (1.35%) | 21.64 | 19.70 - 24.10 | 0.4471 times | Tue 31 March 2026 | 21.47 (-7.06%) | 22.60 | 20.47 - 25.45 | 0.8764 times | Fri 27 February 2026 | 23.10 (-22.59%) | 30.09 | 20.06 - 30.25 | 2.1489 times | Fri 30 January 2026 | 29.84 (-9.02%) | 32.81 | 29.75 - 36.52 | 0.9695 times | Wed 31 December 2025 | 32.80 (-0.82%) | 32.47 | 30.02 - 34.75 | 1.0873 times | Fri 28 November 2025 | 33.07 (-6.13%) | 35.68 | 30.34 - 36.34 | 0.6308 times | Fri 31 October 2025 | 35.23 (-38.7%) | 57.32 | 32.02 - 63.90 | 1.7002 times | Tue 30 September 2025 | 57.47 (-2.63%) | 58.11 | 54.24 - 60.31 | 0.6616 times | Fri 29 August 2025 | 59.02 (5.71%) | 54.98 | 52.64 - 59.72 | 0.6489 times | Thu 31 July 2025 | 55.83 (10.01%) | 50.72 | 49.18 - 58.41 | 0.8291 times | Mon 30 June 2025 | 50.75 (6.44%) | 47.81 | 47.77 - 51.27 | 0.5786 times |
Indicator Analysis of VaronisSystems
Please login to view indicator analysis. or View indicator analysis of VaronisSystems VRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 21.65 |
| 12 day DMA | 21.95 |
| 20 day DMA | 22.42 |
| 35 day DMA | 22.84 |
| 50 day DMA | 23.69 |
| 100 day DMA | 28.41 |
| 150 day DMA | 36.65 |
| 200 day DMA | 41.11 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.75 | 21.75 | 21.64 |
| 12 day EMA | 22.06 | 22.11 | 22.14 |
| 20 day EMA | 22.46 | 22.53 | 22.59 |
| 35 day EMA | 23.38 | 23.48 | 23.57 |
| 50 day EMA | 24.31 | 24.41 | 24.51 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.65 | 21.96 | 22.3 |
| 12 day SMA | 21.95 | 21.95 | 21.9 |
| 20 day SMA | 22.42 | 22.57 | 22.68 |
| 35 day SMA | 22.84 | 22.95 | 23.06 |
| 50 day SMA | 23.69 | 23.86 | 24.09 |
| 100 day SMA | 28.41 | 28.53 | 28.65 |
| 150 day SMA | 36.65 | 36.88 | 37.11 |
| 200 day SMA | 41.11 | 41.25 | 41.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.