Login or Join
HomepageVaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 43.23 and 44.49
| Daily Target 1 | 42.99 |
| Daily Target 2 | 43.46 |
| Daily Target 3 | 44.253333333333 |
| Daily Target 4 | 44.72 |
| Daily Target 5 | 45.51 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.92 (-1.92%) | 44.52 | 43.79 - 45.05 | 1.3791 times | Thu 27 August 2026 | 44.78 (8.16%) | 42.60 | 42.58 - 45.07 | 1.4971 times | Wed 26 August 2026 | 41.40 (1.42%) | 40.33 | 40.01 - 41.70 | 0.5061 times | Tue 25 August 2026 | 40.82 (-0.56%) | 41.13 | 39.99 - 41.77 | 0.8727 times | Mon 24 August 2026 | 41.05 (-0.44%) | 41.23 | 39.98 - 41.40 | 0.9861 times | Fri 21 August 2026 | 41.23 (0.93%) | 40.94 | 39.88 - 41.55 | 1.1084 times | Thu 20 August 2026 | 40.85 (-3.38%) | 42.04 | 40.78 - 42.42 | 1.2336 times | Wed 19 August 2026 | 42.28 (-3.29%) | 43.63 | 42.08 - 43.63 | 0.7871 times | Tue 18 August 2026 | 43.72 (1.27%) | 43.18 | 43.14 - 44.58 | 0.7481 times | Mon 17 August 2026 | 43.17 (-4.05%) | 44.09 | 43.02 - 44.65 | 0.8819 times | Fri 14 August 2026 | 44.99 (-1.81%) | 45.82 | 44.24 - 45.82 | 0.7928 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 41.95 and 47.04
| Weekly Target 1 | 37.9 |
| Weekly Target 2 | 40.91 |
| Weekly Target 3 | 42.99 |
| Weekly Target 4 | 46 |
| Weekly Target 5 | 48.08 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.92 (6.52%) | 41.23 | 39.98 - 45.07 | 0.779 times | Fri 21 August 2026 | 41.23 (-8.36%) | 44.09 | 39.88 - 44.65 | 0.7074 times | Fri 14 August 2026 | 44.99 (3.38%) | 42.87 | 41.22 - 45.94 | 0.8781 times | Fri 07 August 2026 | 43.52 (8.94%) | 40.50 | 40.50 - 44.27 | 1.1391 times | Fri 31 July 2026 | 39.95 (-12.66%) | 45.48 | 38.96 - 47.27 | 1.8122 times | Fri 24 July 2026 | 45.74 (0%) | 45.94 | 44.98 - 46.49 | 0.2132 times | Fri 24 July 2026 | 45.74 (-3.79%) | 46.62 | 44.39 - 48.43 | 0.9404 times | Fri 17 July 2026 | 47.54 (6.76%) | 44.74 | 44.20 - 49.54 | 1.4161 times | Fri 10 July 2026 | 44.53 (3.9%) | 41.94 | 41.38 - 47.58 | 1.1758 times | Thu 02 July 2026 | 42.86 (6.35%) | 40.70 | 39.41 - 43.34 | 0.9387 times | Fri 26 June 2026 | 40.30 (20.73%) | 33.27 | 32.04 - 40.45 | 2.8612 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 41.9 and 47.96
| Monthly Target 1 | 37.19 |
| Monthly Target 2 | 40.55 |
| Monthly Target 3 | 43.246666666667 |
| Monthly Target 4 | 46.61 |
| Monthly Target 5 | 49.31 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 43.92 (9.94%) | 40.50 | 39.88 - 45.94 | 0.5483 times | Fri 31 July 2026 | 39.95 (-4.79%) | 42.77 | 38.96 - 49.54 | 0.945 times | Tue 30 June 2026 | 41.96 (22.87%) | 35.00 | 31.48 - 42.10 | 0.946 times | Fri 29 May 2026 | 34.15 (29.85%) | 27.34 | 26.36 - 34.37 | 1.0001 times | Thu 30 April 2026 | 26.30 (22.5%) | 21.64 | 19.70 - 29.72 | 1.1192 times | Tue 31 March 2026 | 21.47 (-7.06%) | 22.60 | 20.47 - 25.45 | 0.8348 times | Fri 27 February 2026 | 23.10 (-22.59%) | 30.09 | 20.06 - 30.25 | 2.0468 times | Fri 30 January 2026 | 29.84 (-9.02%) | 32.81 | 29.75 - 36.52 | 0.9235 times | Wed 31 December 2025 | 32.80 (-0.82%) | 32.47 | 30.02 - 34.75 | 1.0356 times | Fri 28 November 2025 | 33.07 (-6.13%) | 35.68 | 30.34 - 36.34 | 0.6008 times | Fri 31 October 2025 | 35.23 (-38.7%) | 57.32 | 32.02 - 63.90 | 1.6194 times |
Indicator Analysis of VaronisSystems
Please login to view indicator analysis. or View indicator analysis of VaronisSystems VRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 42.39 |
| 12 day DMA | 42.84 |
| 20 day DMA | 42.72 |
| 35 day DMA | 43.76 |
| 50 day DMA | 43.09 |
| 100 day DMA | 35.98 |
| 150 day DMA | 32.11 |
| 200 day DMA | 32.39 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.99 | 42.53 | 41.41 |
| 12 day EMA | 42.68 | 42.46 | 42.04 |
| 20 day EMA | 42.72 | 42.59 | 42.36 |
| 35 day EMA | 42.44 | 42.35 | 42.21 |
| 50 day EMA | 42.25 | 42.18 | 42.07 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.39 | 41.86 | 41.07 |
| 12 day SMA | 42.84 | 42.67 | 42.45 |
| 20 day SMA | 42.72 | 42.52 | 42.28 |
| 35 day SMA | 43.76 | 43.8 | 43.79 |
| 50 day SMA | 43.09 | 42.88 | 42.65 |
| 100 day SMA | 35.98 | 35.75 | 35.53 |
| 150 day SMA | 32.11 | 32.05 | 31.99 |
| 200 day SMA | 32.39 | 32.35 | 32.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.