Login or Join
HomepageVaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Varonis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems
Strong Daily Stock price targets for VaronisSystems VRNS are 21.91 and 23.75
| Daily Target 1 | 20.41 |
| Daily Target 2 | 21.57 |
| Daily Target 3 | 22.253333333333 |
| Daily Target 4 | 23.41 |
| Daily Target 5 | 24.09 |
Daily price and volume Varonis Systems
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 22.72 (4.65%) | 21.94 | 21.10 - 22.94 | 0.7327 times | Tue 24 February 2026 | 21.71 (2.99%) | 21.12 | 20.61 - 21.92 | 1.3038 times | Mon 23 February 2026 | 21.08 (-11.02%) | 23.18 | 20.89 - 23.47 | 1.2991 times | Fri 20 February 2026 | 23.69 (-7.68%) | 25.40 | 23.56 - 26.11 | 0.9723 times | Thu 19 February 2026 | 25.66 (-0.16%) | 25.72 | 25.20 - 25.78 | 0.5721 times | Wed 18 February 2026 | 25.70 (1.5%) | 25.46 | 24.96 - 25.93 | 0.6912 times | Tue 17 February 2026 | 25.32 (-0.16%) | 25.24 | 24.50 - 25.83 | 1.3266 times | Fri 13 February 2026 | 25.36 (0%) | 25.58 | 25.08 - 26.35 | 0.9331 times | Fri 13 February 2026 | 25.36 (0.83%) | 25.58 | 25.08 - 26.35 | 0.9331 times | Thu 12 February 2026 | 25.15 (-4.34%) | 26.17 | 23.87 - 26.69 | 1.2361 times | Wed 11 February 2026 | 26.29 (0.08%) | 27.80 | 25.21 - 28.26 | 1.5047 times |
Weekly price and charts VaronisSystems
Strong weekly Stock price targets for VaronisSystems VRNS are 20.24 and 23.1
| Weekly Target 1 | 19.41 |
| Weekly Target 2 | 21.06 |
| Weekly Target 3 | 22.266666666667 |
| Weekly Target 4 | 23.92 |
| Weekly Target 5 | 25.13 |
Weekly price and volumes for Varonis Systems
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 22.72 (-4.09%) | 23.18 | 20.61 - 23.47 | 0.7454 times | Fri 20 February 2026 | 23.69 (-6.59%) | 25.24 | 23.56 - 26.11 | 0.796 times | Fri 13 February 2026 | 25.36 (0%) | 25.58 | 25.08 - 26.35 | 0.2085 times | Fri 13 February 2026 | 25.36 (11.96%) | 22.87 | 22.35 - 28.26 | 1.5786 times | Fri 06 February 2026 | 22.65 (-24.1%) | 30.09 | 20.06 - 30.25 | 3.2828 times | Fri 30 January 2026 | 29.84 (-14.62%) | 34.67 | 29.75 - 36.34 | 1.0472 times | Fri 23 January 2026 | 34.95 (4.27%) | 33.00 | 32.14 - 35.30 | 0.5438 times | Fri 16 January 2026 | 33.52 (-4.91%) | 35.14 | 32.75 - 36.01 | 0.6343 times | Fri 09 January 2026 | 35.25 (10.02%) | 32.92 | 32.31 - 36.52 | 0.809 times | Fri 02 January 2026 | 32.04 (-4.59%) | 33.44 | 31.20 - 33.68 | 0.3544 times | Fri 26 December 2025 | 33.58 (0.48%) | 33.51 | 32.63 - 34.75 | 0.3842 times |
Monthly price and charts VaronisSystems
Strong monthly Stock price targets for VaronisSystems VRNS are 16.3 and 26.49
| Monthly Target 1 | 14.15 |
| Monthly Target 2 | 18.44 |
| Monthly Target 3 | 24.343333333333 |
| Monthly Target 4 | 28.63 |
| Monthly Target 5 | 34.53 |
Monthly price and volumes Varonis Systems
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 22.72 (-23.86%) | 30.09 | 20.06 - 30.25 | 2.0921 times | Fri 30 January 2026 | 29.84 (-9.02%) | 32.81 | 29.75 - 36.52 | 0.992 times | Wed 31 December 2025 | 32.80 (-0.82%) | 32.47 | 30.02 - 34.75 | 1.1125 times | Fri 28 November 2025 | 33.07 (-6.13%) | 35.68 | 30.34 - 36.34 | 0.6455 times | Fri 31 October 2025 | 35.23 (-38.7%) | 57.32 | 32.02 - 63.90 | 1.7397 times | Tue 30 September 2025 | 57.47 (-2.63%) | 58.11 | 54.24 - 60.31 | 0.677 times | Fri 29 August 2025 | 59.02 (5.71%) | 54.98 | 52.64 - 59.72 | 0.664 times | Thu 31 July 2025 | 55.83 (10.01%) | 50.72 | 49.18 - 58.41 | 0.8484 times | Mon 30 June 2025 | 50.75 (6.44%) | 47.81 | 47.77 - 51.27 | 0.5921 times | Fri 30 May 2025 | 47.68 (11.3%) | 43.38 | 42.67 - 47.98 | 0.6368 times | Wed 30 April 2025 | 42.84 (5.91%) | 40.38 | 36.53 - 43.02 | 0.655 times |
Indicator Analysis of VaronisSystems
Please login to view indicator analysis. or View indicator analysis of VaronisSystems VRNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value |
| 5 day DMA | 22.97 |
| 12 day DMA | 24.53 |
| 20 day DMA | 25.23 |
| 35 day DMA | 29.19 |
| 50 day DMA | 30.39 |
| 100 day DMA | 36.89 |
| 150 day DMA | 43.62 |
| 200 day DMA | 45.03 |
EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.91 | 23 | 23.65 |
| 12 day EMA | 24.25 | 24.53 | 25.04 |
| 20 day EMA | 25.67 | 25.98 | 26.43 |
| 35 day EMA | 27.56 | 27.85 | 28.21 |
| 50 day EMA | 29.85 | 30.14 | 30.48 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.97 | 23.57 | 24.29 |
| 12 day SMA | 24.53 | 24.77 | 24.85 |
| 20 day SMA | 25.23 | 25.76 | 26.39 |
| 35 day SMA | 29.19 | 29.49 | 29.81 |
| 50 day SMA | 30.39 | 30.61 | 30.84 |
| 100 day SMA | 36.89 | 37.25 | 37.62 |
| 150 day SMA | 43.62 | 43.81 | 44.01 |
| 200 day SMA | 45.03 | 45.14 | 45.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.