VaronisSystems VRNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaronis Systems VRNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets VaronisSystems Strong Daily Stock price targets for VaronisSystems VRNS are 47.89 and 49.67 | Daily Target 1 | 47.52 | | Daily Target 2 | 48.25 | | Daily Target 3 | 49.3 | | Daily Target 4 | 50.03 | | Daily Target 5 | 51.08 |
Daily price and volume Varonis Systems
| Date |
Closing |
Open |
Range |
Volume |
| Fri 20 June 2025 |
48.98 (-1.47%) |
50.26 |
48.57 - 50.35 |
1.4706 times |
| Wed 18 June 2025 |
49.71 (0.06%) |
49.56 |
49.49 - 50.10 |
0.784 times |
| Tue 17 June 2025 |
49.68 (1.35%) |
49.21 |
48.77 - 49.99 |
0.6384 times |
| Fri 13 June 2025 |
49.02 (-0.57%) |
48.92 |
48.66 - 49.68 |
0.9009 times |
| Thu 12 June 2025 |
49.30 (-1.85%) |
49.92 |
49.18 - 50.64 |
1.2117 times |
| Wed 11 June 2025 |
50.23 (-0.5%) |
50.36 |
49.79 - 50.62 |
1.0622 times |
| Tue 10 June 2025 |
50.48 (-0.34%) |
50.77 |
50.20 - 51.25 |
1.3834 times |
| Mon 09 June 2025 |
50.65 (0.02%) |
50.57 |
50.46 - 51.27 |
1.0458 times |
| Fri 06 June 2025 |
50.64 (1%) |
50.41 |
49.92 - 50.71 |
0.7254 times |
| Thu 05 June 2025 |
50.14 (0.36%) |
50.00 |
49.88 - 50.68 |
0.7775 times |
| Wed 04 June 2025 |
49.96 (0.36%) |
50.00 |
49.44 - 50.62 |
1.1588 times |
Weekly price and charts VaronisSystems Strong weekly Stock price targets for VaronisSystems VRNS are 47.89 and 49.67 | Weekly Target 1 | 47.52 | | Weekly Target 2 | 48.25 | | Weekly Target 3 | 49.3 | | Weekly Target 4 | 50.03 | | Weekly Target 5 | 51.08 |
Weekly price and volumes for Varonis Systems
| Date |
Closing |
Open |
Range |
Volume |
| Fri 20 June 2025 |
48.98 (-0.08%) |
49.21 |
48.57 - 50.35 |
0.7141 times |
| Fri 13 June 2025 |
49.02 (-3.2%) |
50.57 |
48.66 - 51.27 |
1.3833 times |
| Fri 06 June 2025 |
50.64 (6.21%) |
47.81 |
47.77 - 50.71 |
1.2855 times |
| Fri 30 May 2025 |
47.68 (1.84%) |
47.10 |
46.66 - 47.98 |
0.8199 times |
| Fri 23 May 2025 |
46.82 (1.08%) |
45.98 |
45.81 - 46.98 |
1.0095 times |
| Fri 16 May 2025 |
46.32 (2.25%) |
46.07 |
44.95 - 46.73 |
1.2917 times |
| Fri 09 May 2025 |
45.30 (5.32%) |
42.84 |
42.75 - 46.57 |
1.7898 times |
| Fri 02 May 2025 |
43.01 (1.73%) |
42.21 |
41.73 - 43.50 |
0.7305 times |
| Fri 25 April 2025 |
42.28 (4.68%) |
40.11 |
38.93 - 42.33 |
0.8238 times |
| Thu 17 April 2025 |
40.39 (-1.08%) |
41.34 |
40.02 - 41.97 |
0.1519 times |
| Wed 16 April 2025 |
40.83 (0%) |
41.34 |
40.30 - 41.97 |
0 times |
Monthly price and charts VaronisSystems Strong monthly Stock price targets for VaronisSystems VRNS are 48.38 and 51.88 | Monthly Target 1 | 45.84 | | Monthly Target 2 | 47.41 | | Monthly Target 3 | 49.34 | | Monthly Target 4 | 50.91 | | Monthly Target 5 | 52.84 |
Monthly price and volumes Varonis Systems
| Date |
Closing |
Open |
Range |
Volume |
| Fri 20 June 2025 |
48.98 (2.73%) |
47.81 |
47.77 - 51.27 |
0.6089 times |
| Fri 30 May 2025 |
47.68 (11.3%) |
43.38 |
42.67 - 47.98 |
0.9298 times |
| Wed 30 April 2025 |
42.84 (5.91%) |
40.38 |
36.53 - 43.02 |
0.9564 times |
| Mon 31 March 2025 |
40.45 (-5.86%) |
42.97 |
39.11 - 43.01 |
0.9246 times |
| Fri 28 February 2025 |
42.97 (-5.27%) |
44.53 |
39.62 - 47.00 |
1.3645 times |
| Fri 31 January 2025 |
45.36 (2.09%) |
44.72 |
43.47 - 46.55 |
1.1416 times |
| Tue 31 December 2024 |
44.43 (-10.98%) |
49.90 |
43.61 - 50.00 |
0.6513 times |
| Tue 26 November 2024 |
49.91 (-0.91%) |
50.45 |
48.58 - 54.60 |
1.1139 times |
| Thu 31 October 2024 |
50.37 (-10.85%) |
56.58 |
50.03 - 60.58 |
1.2567 times |
| Mon 30 September 2024 |
56.50 (-0.18%) |
55.98 |
49.87 - 57.86 |
1.0523 times |
| Fri 30 August 2024 |
56.60 (2.67%) |
54.85 |
48.24 - 58.32 |
0.7904 times |
DMA SMA EMA moving averages of Varonis Systems VRNS
DMA (daily moving average) of Varonis Systems VRNS
| DMA period | DMA value | | 5 day DMA | 49.34 | | 12 day DMA | 49.88 | | 20 day DMA | 48.87 | | 35 day DMA | 47.21 | | 50 day DMA | 45.41 | | 100 day DMA | 43.74 | | 150 day DMA | 44.96 | | 200 day DMA | 47.65 | EMA (exponential moving average) of Varonis Systems VRNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.43 | 49.66 | 49.63 | | 12 day EMA | 49.32 | 49.38 | 49.32 | | 20 day EMA | 48.66 | 48.63 | 48.52 | | 35 day EMA | 47.06 | 46.95 | 46.79 | | 50 day EMA | 45.3 | 45.15 | 44.96 |
SMA (simple moving average) of Varonis Systems VRNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.34 | 49.59 | 49.74 | | 12 day SMA | 49.88 | 49.91 | 49.74 | | 20 day SMA | 48.87 | 48.75 | 48.58 | | 35 day SMA | 47.21 | 47.04 | 46.82 | | 50 day SMA | 45.41 | 45.25 | 45.08 | | 100 day SMA | 43.74 | 43.69 | 43.64 | | 150 day SMA | 44.96 | 44.98 | 44.99 | | 200 day SMA | 47.65 | 47.7 | 47.73 |
|
|
