FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFormula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FormulaSystems Strong Daily Stock price targets for FormulaSystems FORTY are 173.15 and 176.55 | Daily Target 1 | 170.36 | | Daily Target 2 | 172.53 | | Daily Target 3 | 173.76333333333 | | Daily Target 4 | 175.93 | | Daily Target 5 | 177.16 |
Daily price and volume Formula Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
174.69 (3.43%) |
171.60 |
171.60 - 175.00 |
1.4286 times |
Wed 03 December 2025 |
168.90 (5.56%) |
168.90 |
168.90 - 168.90 |
0.1786 times |
Mon 01 December 2025 |
160.00 (6.84%) |
160.00 |
160.00 - 160.00 |
2.6786 times |
Fri 21 November 2025 |
149.75 (-7.02%) |
149.75 |
149.75 - 149.75 |
0.7143 times |
Tue 18 November 2025 |
161.05 (1.61%) |
169.03 |
161.05 - 169.03 |
1.4286 times |
Wed 12 November 2025 |
158.50 (7.09%) |
156.01 |
155.38 - 158.50 |
1.6071 times |
Mon 10 November 2025 |
148.00 (0.51%) |
148.65 |
148.00 - 148.65 |
0.8929 times |
Tue 04 November 2025 |
147.25 (5.18%) |
147.37 |
147.25 - 147.37 |
0.3571 times |
Fri 31 October 2025 |
140.00 (0%) |
140.00 |
140.00 - 140.00 |
0.3571 times |
Fri 31 October 2025 |
140.00 (1.86%) |
140.00 |
140.00 - 140.00 |
0.3571 times |
Thu 30 October 2025 |
137.45 (-3.8%) |
144.55 |
137.45 - 144.55 |
0.5357 times |
Weekly price and charts FormulaSystems Strong weekly Stock price targets for FormulaSystems FORTY are 173.15 and 176.55 | Weekly Target 1 | 170.36 | | Weekly Target 2 | 172.53 | | Weekly Target 3 | 173.76333333333 | | Weekly Target 4 | 175.93 | | Weekly Target 5 | 177.16 |
Weekly price and volumes for Formula Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
174.69 (3.43%) |
171.60 |
171.60 - 175.00 |
0.9091 times |
Wed 03 December 2025 |
168.90 (12.79%) |
160.00 |
160.00 - 168.90 |
1.8182 times |
Fri 21 November 2025 |
149.75 (-5.52%) |
169.03 |
149.75 - 169.03 |
1.3636 times |
Wed 12 November 2025 |
158.50 (7.64%) |
148.65 |
148.00 - 158.50 |
1.5909 times |
Tue 04 November 2025 |
147.25 (5.18%) |
147.37 |
147.25 - 147.37 |
0.2273 times |
Fri 31 October 2025 |
140.00 (0%) |
140.00 |
140.00 - 140.00 |
0.2273 times |
Fri 31 October 2025 |
140.00 (-1.23%) |
148.00 |
137.45 - 148.00 |
1.1364 times |
Mon 20 October 2025 |
141.75 (-1.21%) |
141.75 |
141.75 - 141.75 |
0.5682 times |
Wed 15 October 2025 |
143.49 (1.16%) |
149.57 |
142.00 - 149.57 |
1.1364 times |
Tue 07 October 2025 |
141.85 (5.14%) |
142.00 |
141.85 - 142.61 |
1.0227 times |
Thu 02 October 2025 |
134.91 (-0.07%) |
131.23 |
131.23 - 140.48 |
1.4773 times |
Monthly price and charts FormulaSystems Strong monthly Stock price targets for FormulaSystems FORTY are 167.35 and 182.35 | Monthly Target 1 | 154.9 | | Monthly Target 2 | 164.79 | | Monthly Target 3 | 169.89666666667 | | Monthly Target 4 | 179.79 | | Monthly Target 5 | 184.9 |
Monthly price and volumes Formula Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
174.69 (16.65%) |
160.00 |
160.00 - 175.00 |
0.2892 times |
Fri 21 November 2025 |
149.75 (6.96%) |
147.37 |
147.25 - 169.03 |
0.3375 times |
Fri 31 October 2025 |
140.00 (-0.19%) |
134.88 |
134.88 - 149.57 |
0.4941 times |
Tue 30 September 2025 |
140.27 (8.63%) |
129.00 |
124.00 - 149.09 |
1.1088 times |
Thu 28 August 2025 |
129.13 (17.33%) |
115.55 |
107.65 - 131.25 |
0.8677 times |
Thu 31 July 2025 |
110.06 (-13.85%) |
132.00 |
110.06 - 134.96 |
1.4342 times |
Mon 30 June 2025 |
127.75 (16.14%) |
108.70 |
101.21 - 129.80 |
0.699 times |
Fri 30 May 2025 |
110.00 (25.07%) |
87.00 |
87.00 - 110.00 |
0.6725 times |
Wed 30 April 2025 |
87.95 (-1.68%) |
88.00 |
82.52 - 90.39 |
2.1928 times |
Fri 28 March 2025 |
89.45 (-5.43%) |
95.77 |
85.25 - 99.43 |
1.9042 times |
Fri 28 February 2025 |
94.59 (3.64%) |
90.00 |
90.00 - 100.00 |
1.6511 times |
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value | | 5 day DMA | 162.88 | | 12 day DMA | 152.37 | | 20 day DMA | 148.52 | | 35 day DMA | 143.53 | | 50 day DMA | 136.85 | | 100 day DMA | 118.67 | | 150 day DMA | 109.43 | | 200 day DMA | 101.51 | EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.52 | 159.43 | 154.69 | | 12 day EMA | 156.11 | 152.73 | 149.79 | | 20 day EMA | 150.89 | 148.39 | 146.23 | | 35 day EMA | 144.21 | 142.42 | 140.86 | | 50 day EMA | 138.75 | 137.28 | 135.99 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.88 | 159.64 | 155.46 | | 12 day SMA | 152.37 | 150.15 | 147.89 | | 20 day SMA | 148.52 | 146.34 | 144.65 | | 35 day SMA | 143.53 | 142.19 | 141.1 | | 50 day SMA | 136.85 | 135.94 | 135.11 | | 100 day SMA | 118.67 | 117.88 | 117.14 | | 150 day SMA | 109.43 | 108.82 | 108.27 | | 200 day SMA | 101.51 | 101 | 100.51 |
|
|
