Login or Join
HomepageFormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FormulaSystems
Strong Daily Stock price targets for FormulaSystems FORTY are 124.52 and 127.48
| Daily Target 1 | 122.05 |
| Daily Target 2 | 124.03 |
| Daily Target 3 | 125.01333333333 |
| Daily Target 4 | 126.99 |
| Daily Target 5 | 127.97 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 126.00 (-1.72%) | 123.04 | 123.04 - 126.00 | 0.8333 times | Wed 04 March 2026 | 128.20 (9.45%) | 123.09 | 123.09 - 132.16 | 1.4583 times | Tue 03 March 2026 | 117.13 (1.12%) | 124.10 | 117.13 - 124.10 | 1.0417 times | Fri 27 February 2026 | 115.83 (0.64%) | 115.83 | 115.83 - 115.83 | 0.625 times | Thu 26 February 2026 | 115.09 (0.08%) | 119.30 | 115.09 - 119.30 | 0.8333 times | Mon 23 February 2026 | 115.00 (-4.72%) | 115.00 | 115.00 - 115.00 | 0.8333 times | Fri 20 February 2026 | 120.70 (-1.07%) | 120.70 | 120.70 - 120.70 | 0.2083 times | Wed 18 February 2026 | 122.00 (2.82%) | 122.00 | 122.00 - 122.00 | 0.625 times | Thu 12 February 2026 | 118.65 (-11.12%) | 119.70 | 118.64 - 120.18 | 2.2917 times | Tue 10 February 2026 | 133.50 (0.85%) | 133.50 | 133.50 - 133.50 | 1.25 times | Wed 04 February 2026 | 132.38 (-20.1%) | 134.08 | 132.38 - 134.74 | 3.125 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 124.52 and 127.48
| Weekly Target 1 | 122.05 |
| Weekly Target 2 | 124.03 |
| Weekly Target 3 | 125.01333333333 |
| Weekly Target 4 | 126.99 |
| Weekly Target 5 | 127.97 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 126.00 (-1.72%) | 123.04 | 123.04 - 126.00 | 0.4 times | Wed 04 March 2026 | 128.20 (10.68%) | 124.10 | 117.13 - 132.16 | 1.2 times | Fri 27 February 2026 | 115.83 (-4.03%) | 115.00 | 115.00 - 119.30 | 1.1 times | Fri 20 February 2026 | 120.70 (1.73%) | 122.00 | 120.70 - 122.00 | 0.4 times | Thu 12 February 2026 | 118.65 (-10.37%) | 133.50 | 118.64 - 133.50 | 1.7 times | Wed 04 February 2026 | 132.38 (-18.92%) | 150.14 | 132.38 - 165.68 | 3 times | Wed 21 January 2026 | 163.27 (-3.96%) | 163.27 | 163.27 - 163.27 | 0.4 times | Thu 15 January 2026 | 170.01 (0.01%) | 170.01 | 170.01 - 170.01 | 0.3 times | Fri 09 January 2026 | 170.00 (-10.79%) | 167.02 | 165.93 - 170.00 | 1.4 times | Wed 24 December 2025 | 190.56 (7%) | 190.56 | 190.56 - 190.56 | 0.1 times | Fri 19 December 2025 | 178.10 (5.45%) | 171.60 | 170.00 - 184.16 | 2.2 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 121.57 and 136.6
| Monthly Target 1 | 110.07 |
| Monthly Target 2 | 118.03 |
| Monthly Target 3 | 125.09666666667 |
| Monthly Target 4 | 133.06 |
| Monthly Target 5 | 140.13 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 126.00 (8.78%) | 124.10 | 117.13 - 132.16 | 0.292 times | Fri 27 February 2026 | 115.83 (-30.09%) | 134.08 | 115.00 - 134.74 | 0.8577 times | Tue 27 January 2026 | 165.68 (-0.8%) | 165.93 | 150.14 - 170.01 | 0.5474 times | Mon 29 December 2025 | 167.02 (11.53%) | 160.00 | 160.00 - 190.56 | 0.8212 times | Fri 21 November 2025 | 149.75 (6.96%) | 147.37 | 147.25 - 169.03 | 0.5109 times | Fri 31 October 2025 | 140.00 (-0.19%) | 134.88 | 134.88 - 149.57 | 0.7482 times | Tue 30 September 2025 | 140.27 (8.63%) | 129.00 | 124.00 - 149.09 | 1.6788 times | Thu 28 August 2025 | 129.13 (17.33%) | 115.55 | 107.65 - 131.25 | 1.3139 times | Thu 31 July 2025 | 110.06 (-13.85%) | 132.00 | 110.06 - 134.96 | 2.1715 times | Mon 30 June 2025 | 127.75 (16.14%) | 108.70 | 101.21 - 129.80 | 1.0584 times | Fri 30 May 2025 | 110.00 (25.07%) | 87.00 | 87.00 - 110.00 | 1.0182 times |
Indicator Analysis of FormulaSystems
Please login to view indicator analysis. or View indicator analysis of FormulaSystems FORTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 120.45 |
| 12 day DMA | 125.85 |
| 20 day DMA | 144 |
| 35 day DMA | 148.07 |
| 50 day DMA | 145.46 |
| 100 day DMA | 130.2 |
| 150 day DMA | 117.72 |
| 200 day DMA | 108.75 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.21 | 121.82 | 118.63 |
| 12 day EMA | 128.9 | 129.43 | 129.65 |
| 20 day EMA | 135.55 | 136.55 | 137.43 |
| 35 day EMA | 139.57 | 140.37 | 141.09 |
| 50 day EMA | 142.33 | 143 | 143.6 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.45 | 118.25 | 116.75 |
| 12 day SMA | 125.85 | 129.1 | 132.02 |
| 20 day SMA | 144 | 146.91 | 149.24 |
| 35 day SMA | 148.07 | 148.57 | 149.18 |
| 50 day SMA | 145.46 | 145.83 | 146.07 |
| 100 day SMA | 130.2 | 129.81 | 129.4 |
| 150 day SMA | 117.72 | 117.47 | 117.19 |
| 200 day SMA | 108.75 | 108.49 | 108.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.