Login or Join
HomepageFormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FormulaSystems
Strong Daily Stock price targets for FormulaSystems FORTY are 122.61 and 122.61
| Daily Target 1 | 122.61 |
| Daily Target 2 | 122.61 |
| Daily Target 3 | 122.61 |
| Daily Target 4 | 122.61 |
| Daily Target 5 | 122.61 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 122.61 (-4.95%) | 122.61 | 122.61 - 122.61 | 0.5455 times | Thu 03 September 2026 | 129.00 (2.61%) | 129.00 | 129.00 - 129.00 | 0.9091 times | Thu 27 August 2026 | 125.72 (3.59%) | 125.72 | 125.72 - 125.72 | 0.5455 times | Wed 26 August 2026 | 121.36 (3.28%) | 121.36 | 121.36 - 121.36 | 0.7273 times | Tue 25 August 2026 | 117.51 (1.96%) | 117.51 | 117.51 - 117.51 | 1.0909 times | Mon 24 August 2026 | 115.25 (-0.83%) | 115.25 | 115.25 - 115.25 | 0.9091 times | Tue 18 August 2026 | 116.21 (5.76%) | 118.20 | 116.21 - 118.20 | 1.6364 times | Mon 17 August 2026 | 109.88 (0.58%) | 109.88 | 109.88 - 109.88 | 0.7273 times | Thu 13 August 2026 | 109.25 (4.05%) | 107.52 | 107.52 - 109.25 | 2 times | Wed 12 August 2026 | 105.00 (0.7%) | 105.00 | 105.00 - 105.00 | 0.9091 times | Tue 11 August 2026 | 104.27 (-2.91%) | 104.27 | 104.27 - 104.27 | 0.7273 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 119.42 and 125.81
| Weekly Target 1 | 118.35 |
| Weekly Target 2 | 120.48 |
| Weekly Target 3 | 124.74 |
| Weekly Target 4 | 126.87 |
| Weekly Target 5 | 131.13 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 122.61 (-2.47%) | 129.00 | 122.61 - 129.00 | 0.4749 times | Thu 27 August 2026 | 125.72 (8.18%) | 115.25 | 115.25 - 125.72 | 1.0686 times | Tue 18 August 2026 | 116.21 (6.37%) | 109.88 | 109.88 - 118.20 | 0.7717 times | Thu 13 August 2026 | 109.25 (0.46%) | 107.40 | 104.27 - 109.25 | 1.306 times | Fri 07 August 2026 | 108.75 (0.68%) | 104.50 | 104.50 - 109.60 | 0.5343 times | Fri 31 July 2026 | 108.02 (-5.25%) | 113.99 | 106.14 - 113.99 | 0.8311 times | Fri 24 July 2026 | 114.00 (0%) | 113.99 | 113.99 - 119.68 | 0.2375 times | Fri 24 July 2026 | 114.00 (5.56%) | 105.00 | 105.00 - 119.68 | 2.7901 times | Thu 16 July 2026 | 108.00 (-2.73%) | 106.80 | 106.80 - 108.00 | 0.5936 times | Wed 08 July 2026 | 111.03 (3.77%) | 108.53 | 108.53 - 113.00 | 1.3921 times | Wed 01 July 2026 | 107.00 (0.47%) | 102.79 | 102.01 - 107.00 | 1.0092 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 119.42 and 125.81
| Monthly Target 1 | 118.35 |
| Monthly Target 2 | 120.48 |
| Monthly Target 3 | 124.74 |
| Monthly Target 4 | 126.87 |
| Monthly Target 5 | 131.13 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 122.61 (-2.47%) | 129.00 | 122.61 - 129.00 | 0.135 times | Thu 27 August 2026 | 125.72 (16.39%) | 104.50 | 104.27 - 125.72 | 1.0461 times | Fri 31 July 2026 | 108.02 (5.89%) | 107.00 | 105.00 - 119.68 | 1.7793 times | Tue 30 June 2026 | 102.01 (-23.03%) | 133.00 | 102.01 - 138.25 | 1.3499 times | Thu 28 May 2026 | 132.54 (0.05%) | 142.14 | 128.50 - 149.50 | 1.3161 times | Tue 28 April 2026 | 132.48 (20.13%) | 124.83 | 117.46 - 141.00 | 1.0968 times | Tue 31 March 2026 | 110.28 (-4.79%) | 124.10 | 110.28 - 132.16 | 1.2183 times | Fri 27 February 2026 | 115.83 (-30.09%) | 134.08 | 115.00 - 134.74 | 0.793 times | Tue 27 January 2026 | 165.68 (-0.8%) | 165.93 | 150.14 - 170.01 | 0.5062 times | Mon 29 December 2025 | 167.02 (11.53%) | 160.00 | 160.00 - 190.56 | 0.7593 times | Fri 21 November 2025 | 149.75 (6.96%) | 147.37 | 147.25 - 169.03 | 0.4725 times |
Indicator Analysis of FormulaSystems
Please login to view indicator analysis. or View indicator analysis of FormulaSystems FORTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 123.24 |
| 12 day DMA | 115.29 |
| 20 day DMA | 112.79 |
| 35 day DMA | 111.2 |
| 50 day DMA | 117.66 |
| 100 day DMA | 128.66 |
| 150 day DMA | 130.21 |
| 200 day DMA | 121.99 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.67 | 122.7 | 119.55 |
| 12 day EMA | 117.94 | 117.09 | 114.92 |
| 20 day EMA | 115.89 | 115.18 | 113.73 |
| 35 day EMA | 117.54 | 117.24 | 116.55 |
| 50 day EMA | 120.18 | 120.08 | 119.72 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.24 | 121.77 | 119.21 |
| 12 day SMA | 115.29 | 114.13 | 112.45 |
| 20 day SMA | 112.79 | 112.36 | 111.22 |
| 35 day SMA | 111.2 | 111.12 | 110.8 |
| 50 day SMA | 117.66 | 118.17 | 118.55 |
| 100 day SMA | 128.66 | 129.02 | 129.21 |
| 150 day SMA | 130.21 | 130.29 | 130.33 |
| 200 day SMA | 121.99 | 121.88 | 121.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.