FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFormula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FormulaSystems Strong Daily Stock price targets for FormulaSystems FORTY are 141.75 and 141.75 | Daily Target 1 | 141.75 | | Daily Target 2 | 141.75 | | Daily Target 3 | 141.75 | | Daily Target 4 | 141.75 | | Daily Target 5 | 141.75 |
Daily price and volume Formula Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
141.75 (-1.21%) |
141.75 |
141.75 - 141.75 |
0.9434 times |
Wed 15 October 2025 |
143.49 (-4.06%) |
142.23 |
142.00 - 143.49 |
1.3208 times |
Mon 13 October 2025 |
149.57 (5.44%) |
149.57 |
149.57 - 149.57 |
0.566 times |
Tue 07 October 2025 |
141.85 (-0.11%) |
142.61 |
141.85 - 142.61 |
0.9434 times |
Mon 06 October 2025 |
142.00 (5.26%) |
142.00 |
142.00 - 142.00 |
0.7547 times |
Thu 02 October 2025 |
134.91 (-3.82%) |
134.88 |
134.88 - 134.91 |
0.9434 times |
Tue 30 September 2025 |
140.27 (6.89%) |
140.48 |
140.27 - 140.48 |
0.7547 times |
Mon 29 September 2025 |
131.23 (-2.8%) |
131.23 |
131.23 - 131.23 |
0.7547 times |
Wed 24 September 2025 |
135.01 (0%) |
136.83 |
135.01 - 136.83 |
1.1321 times |
Tue 23 September 2025 |
135.01 (-0.79%) |
138.58 |
135.01 - 139.81 |
1.8868 times |
Mon 22 September 2025 |
136.08 (-1.69%) |
135.22 |
135.22 - 136.08 |
0.7547 times |
Weekly price and charts FormulaSystems Strong weekly Stock price targets for FormulaSystems FORTY are 141.75 and 141.75 | Weekly Target 1 | 141.75 | | Weekly Target 2 | 141.75 | | Weekly Target 3 | 141.75 | | Weekly Target 4 | 141.75 | | Weekly Target 5 | 141.75 |
Weekly price and volumes for Formula Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
141.75 (-1.21%) |
141.75 |
141.75 - 141.75 |
0.3165 times |
Wed 15 October 2025 |
143.49 (1.16%) |
149.57 |
142.00 - 149.57 |
0.6329 times |
Tue 07 October 2025 |
141.85 (5.14%) |
142.00 |
141.85 - 142.61 |
0.5696 times |
Thu 02 October 2025 |
134.91 (-0.07%) |
131.23 |
131.23 - 140.48 |
0.8228 times |
Wed 24 September 2025 |
135.01 (-2.46%) |
135.22 |
135.01 - 139.81 |
1.2658 times |
Fri 19 September 2025 |
138.42 (-7.16%) |
136.71 |
136.71 - 139.45 |
1.1392 times |
Fri 12 September 2025 |
149.09 (8.99%) |
139.95 |
139.95 - 149.09 |
1.2025 times |
Fri 05 September 2025 |
136.79 (5.93%) |
129.00 |
124.00 - 137.98 |
1.7089 times |
Thu 28 August 2025 |
129.13 (0.33%) |
131.25 |
128.00 - 131.25 |
0.8228 times |
Fri 22 August 2025 |
128.71 (4.64%) |
122.55 |
122.55 - 129.50 |
1.519 times |
Thu 14 August 2025 |
123.00 (13.6%) |
118.36 |
112.81 - 125.50 |
1.4557 times |
Monthly price and charts FormulaSystems Strong monthly Stock price targets for FormulaSystems FORTY are 138.32 and 153.01 | Monthly Target 1 | 127.38 | | Monthly Target 2 | 134.56 | | Monthly Target 3 | 142.06666666667 | | Monthly Target 4 | 149.25 | | Monthly Target 5 | 156.76 |
Monthly price and volumes Formula Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
141.75 (1.06%) |
134.88 |
134.88 - 149.57 |
0.2733 times |
Tue 30 September 2025 |
140.27 (8.63%) |
129.00 |
124.00 - 149.09 |
0.867 times |
Thu 28 August 2025 |
129.13 (17.33%) |
115.55 |
107.65 - 131.25 |
0.6786 times |
Thu 31 July 2025 |
110.06 (-13.85%) |
132.00 |
110.06 - 134.96 |
1.1215 times |
Mon 30 June 2025 |
127.75 (16.14%) |
108.70 |
101.21 - 129.80 |
0.5466 times |
Fri 30 May 2025 |
110.00 (25.07%) |
87.00 |
87.00 - 110.00 |
0.5259 times |
Wed 30 April 2025 |
87.95 (-1.68%) |
88.00 |
82.52 - 90.39 |
1.7148 times |
Fri 28 March 2025 |
89.45 (-5.43%) |
95.77 |
85.25 - 99.43 |
1.4891 times |
Fri 28 February 2025 |
94.59 (3.64%) |
90.00 |
90.00 - 100.00 |
1.2911 times |
Fri 31 January 2025 |
91.27 (2.55%) |
83.70 |
80.15 - 92.31 |
1.4921 times |
Mon 30 December 2024 |
89.00 (1.98%) |
95.55 |
89.00 - 96.50 |
0.1708 times |
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value | | 5 day DMA | 143.73 | | 12 day DMA | 139.13 | | 20 day DMA | 139.39 | | 35 day DMA | 132.26 | | 50 day DMA | 128.73 | | 100 day DMA | 111.57 | | 150 day DMA | 103.25 | | 200 day DMA | 96.53 | EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 142.56 | 142.96 | 142.7 | | 12 day EMA | 140.35 | 140.09 | 139.47 | | 20 day EMA | 137.91 | 137.51 | 136.88 | | 35 day EMA | 133.22 | 132.72 | 132.09 | | 50 day EMA | 128.23 | 127.68 | 127.03 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 143.73 | 142.36 | 141.72 | | 12 day SMA | 139.13 | 138.76 | 138.42 | | 20 day SMA | 139.39 | 138.8 | 138.09 | | 35 day SMA | 132.26 | 131.35 | 130.88 | | 50 day SMA | 128.73 | 128.06 | 127.39 | | 100 day SMA | 111.57 | 111.13 | 110.65 | | 150 day SMA | 103.25 | 102.85 | 102.42 | | 200 day SMA | 96.53 | 96.22 | 95.92 |
|
|
