Login or Join
HomepageFormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FormulaSystems
Strong Daily Stock price targets for FormulaSystems FORTY are 114 and 119.69
| Daily Target 1 | 110.2 |
| Daily Target 2 | 112.1 |
| Daily Target 3 | 115.89 |
| Daily Target 4 | 117.79 |
| Daily Target 5 | 121.58 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 114.00 (0%) | 113.99 | 113.99 - 119.68 | 0.4374 times | Fri 24 July 2026 | 114.00 (7.31%) | 113.99 | 113.99 - 119.68 | 0.4374 times | Wed 22 July 2026 | 106.23 (-3.21%) | 106.20 | 106.20 - 106.23 | 0.328 times | Mon 20 July 2026 | 109.75 (1.62%) | 105.00 | 105.00 - 110.00 | 4.374 times | Thu 16 July 2026 | 108.00 (1.12%) | 106.81 | 106.81 - 108.00 | 0.6561 times | Wed 15 July 2026 | 106.80 (-3.81%) | 106.80 | 106.80 - 106.80 | 0.4374 times | Wed 08 July 2026 | 111.03 (-1.74%) | 110.72 | 110.72 - 111.03 | 0.8147 times | Tue 07 July 2026 | 113.00 (4.12%) | 113.00 | 113.00 - 113.00 | 1.4215 times | Mon 06 July 2026 | 108.53 (1.43%) | 108.53 | 108.53 - 108.53 | 0.328 times | Wed 01 July 2026 | 107.00 (4.89%) | 107.00 | 105.00 - 107.00 | 0.7654 times | Tue 30 June 2026 | 102.01 (-0.86%) | 103.70 | 102.01 - 103.70 | 0.5467 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 114 and 119.69
| Weekly Target 1 | 110.2 |
| Weekly Target 2 | 112.1 |
| Weekly Target 3 | 115.89 |
| Weekly Target 4 | 117.79 |
| Weekly Target 5 | 121.58 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 114.00 (0%) | 113.99 | 113.99 - 119.68 | 0.2026 times | Fri 24 July 2026 | 114.00 (5.56%) | 105.00 | 105.00 - 119.68 | 2.3803 times | Thu 16 July 2026 | 108.00 (-2.73%) | 106.80 | 106.80 - 108.00 | 0.5065 times | Wed 08 July 2026 | 111.03 (3.77%) | 108.53 | 108.53 - 113.00 | 1.1876 times | Wed 01 July 2026 | 107.00 (0.47%) | 102.79 | 102.01 - 107.00 | 0.861 times | Tue 23 June 2026 | 106.50 (-5.67%) | 108.95 | 106.50 - 108.95 | 0.6584 times | Thu 18 June 2026 | 112.90 (-3.91%) | 117.65 | 112.70 - 119.98 | 0.861 times | Wed 10 June 2026 | 117.50 (-6.75%) | 129.50 | 117.50 - 129.50 | 1.4181 times | Fri 05 June 2026 | 126.00 (-4.93%) | 133.00 | 126.00 - 138.25 | 0.6077 times | Thu 28 May 2026 | 132.54 (-4.68%) | 132.91 | 128.50 - 134.56 | 1.3168 times | Fri 22 May 2026 | 139.05 (-1.69%) | 144.48 | 133.37 - 144.48 | 0.9116 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 109.5 and 124.18
| Monthly Target 1 | 98.21 |
| Monthly Target 2 | 106.11 |
| Monthly Target 3 | 112.89333333333 |
| Monthly Target 4 | 120.79 |
| Monthly Target 5 | 127.57 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 114.00 (11.75%) | 107.00 | 105.00 - 119.68 | 1.5831 times | Tue 30 June 2026 | 102.01 (-23.03%) | 133.00 | 102.01 - 138.25 | 1.3849 times | Thu 28 May 2026 | 132.54 (0.05%) | 142.14 | 128.50 - 149.50 | 1.3503 times | Tue 28 April 2026 | 132.48 (20.13%) | 124.83 | 117.46 - 141.00 | 1.1252 times | Tue 31 March 2026 | 110.28 (-4.79%) | 124.10 | 110.28 - 132.16 | 1.2499 times | Fri 27 February 2026 | 115.83 (-30.09%) | 134.08 | 115.00 - 134.74 | 0.8136 times | Tue 27 January 2026 | 165.68 (-0.8%) | 165.93 | 150.14 - 170.01 | 0.5193 times | Mon 29 December 2025 | 167.02 (11.53%) | 160.00 | 160.00 - 190.56 | 0.779 times | Fri 21 November 2025 | 149.75 (6.96%) | 147.37 | 147.25 - 169.03 | 0.4847 times | Fri 31 October 2025 | 140.00 (-0.19%) | 134.88 | 134.88 - 149.57 | 0.7098 times | Tue 30 September 2025 | 140.27 (8.63%) | 129.00 | 124.00 - 149.09 | 1.5927 times |
Indicator Analysis of FormulaSystems
Please login to view indicator analysis. or View indicator analysis of FormulaSystems FORTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 110.4 |
| 12 day DMA | 108.6 |
| 20 day DMA | 111.94 |
| 35 day DMA | 123.21 |
| 50 day DMA | 124.31 |
| 100 day DMA | 134.18 |
| 150 day DMA | 129.49 |
| 200 day DMA | 120.29 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.35 | 110.03 | 108.05 |
| 12 day EMA | 111.28 | 110.79 | 110.21 |
| 20 day EMA | 113.79 | 113.77 | 113.75 |
| 35 day EMA | 117.56 | 117.77 | 117.99 |
| 50 day EMA | 123.09 | 123.46 | 123.85 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.4 | 108.96 | 108.36 |
| 12 day SMA | 108.6 | 107.98 | 107.52 |
| 20 day SMA | 111.94 | 112.54 | 113.75 |
| 35 day SMA | 123.21 | 123.84 | 124.61 |
| 50 day SMA | 124.31 | 124.48 | 124.7 |
| 100 day SMA | 134.18 | 134.42 | 134.65 |
| 150 day SMA | 129.49 | 129.32 | 129.15 |
| 200 day SMA | 120.29 | 120.17 | 120.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.