FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFormula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FormulaSystems Strong Daily Stock price targets for FormulaSystems FORTY are 88.14 and 92.97 | Daily Target 1 | 84.11 | | Daily Target 2 | 87.33 | | Daily Target 3 | 88.94 | | Daily Target 4 | 92.16 | | Daily Target 5 | 93.77 |
Daily price and volume Formula Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
90.55 (1.32%) |
85.72 |
85.72 - 90.55 |
0.7289 times |
Fri 17 January 2025 |
89.37 (0%) |
89.37 |
89.37 - 89.37 |
0.3644 times |
Fri 17 January 2025 |
89.37 (1.81%) |
89.37 |
89.37 - 89.37 |
0.3644 times |
Thu 16 January 2025 |
87.78 (-0.48%) |
87.78 |
87.78 - 87.78 |
0.1215 times |
Wed 15 January 2025 |
88.20 (2.08%) |
87.50 |
87.50 - 88.20 |
0.4859 times |
Tue 14 January 2025 |
86.40 (4.11%) |
87.24 |
84.60 - 87.24 |
0.4859 times |
Fri 10 January 2025 |
82.99 (-3.5%) |
80.15 |
80.15 - 83.20 |
4.6161 times |
Tue 07 January 2025 |
86.00 (-1.67%) |
86.00 |
86.00 - 86.00 |
0.243 times |
Mon 06 January 2025 |
87.46 (5.37%) |
85.74 |
85.74 - 87.46 |
1.2148 times |
Thu 02 January 2025 |
83.00 (-6.74%) |
83.70 |
81.90 - 83.70 |
1.3751 times |
Mon 30 December 2024 |
89.00 (-4.66%) |
92.22 |
89.00 - 92.22 |
0.3972 times |
Weekly price and charts FormulaSystems Strong weekly Stock price targets for FormulaSystems FORTY are 88.14 and 92.97 | Weekly Target 1 | 84.11 | | Weekly Target 2 | 87.33 | | Weekly Target 3 | 88.94 | | Weekly Target 4 | 92.16 | | Weekly Target 5 | 93.77 |
Weekly price and volumes for Formula Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
90.55 (1.32%) |
85.72 |
85.72 - 90.55 |
0.4272 times |
Fri 17 January 2025 |
89.37 (0%) |
89.37 |
89.37 - 89.37 |
0.2136 times |
Fri 17 January 2025 |
89.37 (7.69%) |
87.24 |
84.60 - 89.37 |
0.8545 times |
Fri 10 January 2025 |
82.99 (-0.01%) |
85.74 |
80.15 - 87.46 |
3.5602 times |
Thu 02 January 2025 |
83.00 (-11.09%) |
92.22 |
81.90 - 92.22 |
1.0389 times |
Thu 19 December 2024 |
93.35 (-3.26%) |
94.75 |
93.35 - 96.47 |
0.7213 times |
Wed 11 December 2024 |
96.50 (10.58%) |
87.00 |
87.00 - 96.50 |
0.4785 times |
Tue 26 November 2024 |
87.27 (5.49%) |
87.00 |
87.00 - 87.27 |
0.1424 times |
Tue 19 November 2024 |
82.73 (3.35%) |
82.83 |
82.73 - 82.83 |
0.2848 times |
Thu 14 November 2024 |
80.05 (-8.51%) |
78.90 |
77.50 - 81.20 |
2.2786 times |
Thu 07 November 2024 |
87.50 (3.62%) |
85.27 |
85.27 - 87.70 |
1.0681 times |
Monthly price and charts FormulaSystems Strong monthly Stock price targets for FormulaSystems FORTY are 85.35 and 95.75 | Monthly Target 1 | 76.68 | | Monthly Target 2 | 83.62 | | Monthly Target 3 | 87.083333333333 | | Monthly Target 4 | 94.02 | | Monthly Target 5 | 97.48 |
Monthly price and volumes Formula Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
90.55 (1.74%) |
83.70 |
80.15 - 90.55 |
1.0426 times |
Mon 30 December 2024 |
89.00 (1.98%) |
95.55 |
89.00 - 96.50 |
0.2295 times |
Tue 26 November 2024 |
87.27 (2.43%) |
84.44 |
77.50 - 87.70 |
0.7092 times |
Thu 31 October 2024 |
85.20 (6.5%) |
80.00 |
74.22 - 87.50 |
1.1905 times |
Mon 30 September 2024 |
80.00 (4.1%) |
76.38 |
70.52 - 80.00 |
1.3182 times |
Wed 28 August 2024 |
76.85 (-2%) |
77.76 |
69.28 - 78.30 |
1.3824 times |
Wed 31 July 2024 |
78.42 (8.92%) |
71.96 |
71.96 - 87.10 |
1.7675 times |
Mon 17 June 2024 |
72.00 (-8.57%) |
71.40 |
69.07 - 72.55 |
0.1393 times |
Fri 31 May 2024 |
78.75 (5.28%) |
73.05 |
73.00 - 86.06 |
1.3469 times |
Fri 26 April 2024 |
74.80 (-9.89%) |
80.95 |
72.52 - 83.09 |
0.8739 times |
Fri 22 March 2024 |
83.01 (8.14%) |
78.13 |
74.51 - 83.19 |
0.5699 times |
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value | | 5 day DMA | 89.05 | | 12 day DMA | 87.79 | | 20 day DMA | 88.07 | | 35 day DMA | 85.54 | | 50 day DMA | 82.87 | | 100 day DMA | 79.8 | | 150 day DMA | 76.94 | | 200 day DMA | 74.61 | EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.1 | 88.38 | 87.89 | | 12 day EMA | 88.27 | 87.85 | 87.57 | | 20 day EMA | 87.4 | 87.07 | 86.83 | | 35 day EMA | 85.28 | 84.97 | 84.71 | | 50 day EMA | 82.91 | 82.6 | 82.32 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.05 | 88.22 | 86.95 | | 12 day SMA | 87.79 | 88.28 | 88.73 | | 20 day SMA | 88.07 | 87.56 | 87.16 | | 35 day SMA | 85.54 | 85.2 | 84.86 | | 50 day SMA | 82.87 | 82.6 | 82.31 | | 100 day SMA | 79.8 | 79.64 | 79.49 | | 150 day SMA | 76.94 | 76.74 | 76.55 | | 200 day SMA | 74.61 | 74.55 | 74.49 |
|
|
