Login or Join
HomepageFormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FormulaSystems
Strong Daily Stock price targets for FormulaSystems FORTY are 115.25 and 119.75
| Daily Target 1 | 114.5 |
| Daily Target 2 | 116 |
| Daily Target 3 | 119 |
| Daily Target 4 | 120.5 |
| Daily Target 5 | 123.5 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 117.50 (-3.29%) | 118.13 | 117.50 - 122.00 | 2.375 times | Tue 09 June 2026 | 121.50 (-6.18%) | 124.90 | 120.02 - 124.90 | 0.875 times | Mon 08 June 2026 | 129.50 (2.78%) | 129.50 | 129.50 - 129.50 | 0.25 times | Fri 05 June 2026 | 126.00 (-8.86%) | 126.00 | 126.00 - 126.00 | 0.5 times | Wed 03 June 2026 | 138.25 (3.95%) | 138.25 | 138.25 - 138.25 | 0.25 times | Mon 01 June 2026 | 133.00 (0.35%) | 133.00 | 133.00 - 133.00 | 0.75 times | Thu 28 May 2026 | 132.54 (3.14%) | 131.00 | 131.00 - 132.55 | 1.375 times | Wed 27 May 2026 | 128.50 (-3.32%) | 134.56 | 128.50 - 134.56 | 0.875 times | Tue 26 May 2026 | 132.91 (-4.42%) | 132.91 | 132.91 - 132.91 | 1 times | Fri 22 May 2026 | 139.05 (-3.76%) | 133.37 | 133.37 - 139.05 | 1.75 times | Mon 18 May 2026 | 144.48 (2.15%) | 144.48 | 144.48 - 144.48 | 0.5 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 111.5 and 123.5
| Weekly Target 1 | 109.5 |
| Weekly Target 2 | 113.5 |
| Weekly Target 3 | 121.5 |
| Weekly Target 4 | 125.5 |
| Weekly Target 5 | 133.5 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 117.50 (-6.75%) | 129.50 | 117.50 - 129.50 | 1.6092 times | Fri 05 June 2026 | 126.00 (-4.93%) | 133.00 | 126.00 - 138.25 | 0.6897 times | Thu 28 May 2026 | 132.54 (-4.68%) | 132.91 | 128.50 - 134.56 | 1.4943 times | Fri 22 May 2026 | 139.05 (-1.69%) | 144.48 | 133.37 - 144.48 | 1.0345 times | Thu 14 May 2026 | 141.44 (-4.04%) | 138.89 | 138.89 - 141.44 | 0.8046 times | Fri 08 May 2026 | 147.40 (-0.54%) | 148.20 | 146.00 - 149.50 | 0.8046 times | Wed 06 May 2026 | 148.20 (11.87%) | 142.14 | 142.14 - 148.20 | 0.3448 times | Tue 28 April 2026 | 132.48 (-6.04%) | 138.09 | 132.48 - 138.09 | 0.5172 times | Fri 24 April 2026 | 141.00 (3.91%) | 128.81 | 128.81 - 141.00 | 0.6322 times | Fri 17 April 2026 | 135.70 (11.86%) | 117.46 | 117.46 - 135.70 | 2.069 times | Fri 10 April 2026 | 121.31 (-2.82%) | 124.45 | 121.31 - 124.45 | 0.2874 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 107.13 and 127.88
| Monthly Target 1 | 103.67 |
| Monthly Target 2 | 110.58 |
| Monthly Target 3 | 124.41666666667 |
| Monthly Target 4 | 131.33 |
| Monthly Target 5 | 145.17 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 117.50 (-11.35%) | 133.00 | 117.50 - 138.25 | 0.7432 times | Thu 28 May 2026 | 132.54 (0.05%) | 142.14 | 128.50 - 149.50 | 1.4493 times | Tue 28 April 2026 | 132.48 (20.13%) | 124.83 | 117.46 - 141.00 | 1.2077 times | Tue 31 March 2026 | 110.28 (-4.79%) | 124.10 | 110.28 - 132.16 | 1.3415 times | Fri 27 February 2026 | 115.83 (-30.09%) | 134.08 | 115.00 - 134.74 | 0.8733 times | Tue 27 January 2026 | 165.68 (-0.8%) | 165.93 | 150.14 - 170.01 | 0.5574 times | Mon 29 December 2025 | 167.02 (11.53%) | 160.00 | 160.00 - 190.56 | 0.8361 times | Fri 21 November 2025 | 149.75 (6.96%) | 147.37 | 147.25 - 169.03 | 0.5203 times | Fri 31 October 2025 | 140.00 (-0.19%) | 134.88 | 134.88 - 149.57 | 0.7618 times | Tue 30 September 2025 | 140.27 (8.63%) | 129.00 | 124.00 - 149.09 | 1.7094 times | Thu 28 August 2025 | 129.13 (17.33%) | 115.55 | 107.65 - 131.25 | 1.3378 times |
Indicator Analysis of FormulaSystems
Please login to view indicator analysis. or View indicator analysis of FormulaSystems FORTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 126.55 |
| 12 day DMA | 132.06 |
| 20 day DMA | 135.96 |
| 35 day DMA | 131.22 |
| 50 day DMA | 129.71 |
| 100 day DMA | 138.33 |
| 150 day DMA | 126.97 |
| 200 day DMA | 118.53 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.53 | 128.05 | 131.33 |
| 12 day EMA | 129.8 | 132.04 | 133.95 |
| 20 day EMA | 131.8 | 133.3 | 134.54 |
| 35 day EMA | 133.09 | 134.01 | 134.75 |
| 50 day EMA | 132.37 | 132.98 | 133.45 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.55 | 129.65 | 131.86 |
| 12 day SMA | 132.06 | 133.84 | 136 |
| 20 day SMA | 135.96 | 136.86 | 137.23 |
| 35 day SMA | 131.22 | 131.47 | 131.73 |
| 50 day SMA | 129.71 | 130.66 | 131.5 |
| 100 day SMA | 138.33 | 138.39 | 138.43 |
| 150 day SMA | 126.97 | 126.81 | 126.64 |
| 200 day SMA | 118.53 | 118.38 | 118.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.