FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFormula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FormulaSystems Strong Daily Stock price targets for FormulaSystems FORTY are 86.12 and 88.54 | Daily Target 1 | 84.1 | | Daily Target 2 | 85.72 | | Daily Target 3 | 86.523333333333 | | Daily Target 4 | 88.14 | | Daily Target 5 | 88.94 |
Daily price and volume Formula Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
87.33 (1.56%) |
85.83 |
84.91 - 87.33 |
1.0448 times |
Thu 10 April 2025 |
85.99 (-1.23%) |
85.95 |
85.95 - 85.99 |
0.4478 times |
Wed 09 April 2025 |
87.06 (0.43%) |
87.70 |
87.06 - 89.14 |
0.7463 times |
Tue 08 April 2025 |
86.69 (3.45%) |
87.70 |
86.69 - 87.70 |
1.1194 times |
Mon 07 April 2025 |
83.80 (-0.44%) |
82.74 |
82.52 - 84.50 |
0.7463 times |
Fri 04 April 2025 |
84.17 (-4.52%) |
84.17 |
84.17 - 84.17 |
0.2985 times |
Thu 03 April 2025 |
88.15 (-1.34%) |
89.36 |
87.16 - 89.45 |
2.1642 times |
Wed 02 April 2025 |
89.35 (0%) |
89.04 |
89.00 - 90.00 |
0.9701 times |
Tue 01 April 2025 |
89.35 (-0.11%) |
88.00 |
87.22 - 89.50 |
1.3433 times |
Fri 28 March 2025 |
89.45 (-1.41%) |
90.30 |
89.40 - 90.30 |
1.1194 times |
Mon 24 March 2025 |
90.73 (-3.22%) |
89.20 |
85.25 - 91.65 |
3.5075 times |
Weekly price and charts FormulaSystems Strong weekly Stock price targets for FormulaSystems FORTY are 84.93 and 91.55 | Weekly Target 1 | 79.71 | | Weekly Target 2 | 83.52 | | Weekly Target 3 | 86.33 | | Weekly Target 4 | 90.14 | | Weekly Target 5 | 92.95 |
Weekly price and volumes for Formula Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
87.33 (3.75%) |
82.74 |
82.52 - 89.14 |
1.3285 times |
Fri 04 April 2025 |
84.17 (-5.9%) |
88.00 |
84.17 - 90.00 |
1.5459 times |
Fri 28 March 2025 |
89.45 (-4.59%) |
89.20 |
85.25 - 91.65 |
1.4976 times |
Thu 20 March 2025 |
93.75 (-5.62%) |
96.70 |
92.89 - 98.91 |
1.8116 times |
Fri 14 March 2025 |
99.33 (8.85%) |
93.40 |
93.40 - 99.43 |
0.2657 times |
Fri 07 March 2025 |
91.25 (-3.53%) |
95.77 |
89.81 - 95.77 |
0.2415 times |
Fri 28 February 2025 |
94.59 (-5.19%) |
96.62 |
93.22 - 97.04 |
0.3865 times |
Fri 21 February 2025 |
99.77 (0.66%) |
98.00 |
98.00 - 99.99 |
0.1932 times |
Fri 14 February 2025 |
99.12 (3.54%) |
97.52 |
92.69 - 100.00 |
1.4493 times |
Fri 07 February 2025 |
95.73 (4.89%) |
90.00 |
90.00 - 96.54 |
1.2802 times |
Fri 31 January 2025 |
91.27 (4.93%) |
87.60 |
87.10 - 92.31 |
1.715 times |
Monthly price and charts FormulaSystems Strong monthly Stock price targets for FormulaSystems FORTY are 81.19 and 88.67 | Monthly Target 1 | 79.14 | | Monthly Target 2 | 83.23 | | Monthly Target 3 | 86.616666666667 | | Monthly Target 4 | 90.71 | | Monthly Target 5 | 94.1 |
Monthly price and volumes Formula Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
87.33 (-2.37%) |
88.00 |
82.52 - 90.00 |
1.0885 times |
Fri 28 March 2025 |
89.45 (-5.43%) |
95.77 |
85.25 - 99.43 |
1.4453 times |
Fri 28 February 2025 |
94.59 (3.64%) |
90.00 |
90.00 - 100.00 |
1.2532 times |
Fri 31 January 2025 |
91.27 (2.55%) |
83.70 |
80.15 - 92.31 |
1.4482 times |
Mon 30 December 2024 |
89.00 (1.98%) |
95.55 |
89.00 - 96.50 |
0.1657 times |
Tue 26 November 2024 |
87.27 (2.43%) |
84.44 |
77.50 - 87.70 |
0.5122 times |
Thu 31 October 2024 |
85.20 (6.5%) |
80.00 |
74.22 - 87.50 |
0.8598 times |
Mon 30 September 2024 |
80.00 (4.1%) |
76.38 |
70.52 - 80.00 |
0.952 times |
Wed 28 August 2024 |
76.85 (-2%) |
77.76 |
69.28 - 78.30 |
0.9984 times |
Wed 31 July 2024 |
78.42 (8.92%) |
71.96 |
71.96 - 87.10 |
1.2766 times |
Mon 17 June 2024 |
72.00 (-8.57%) |
71.40 |
69.07 - 72.55 |
0.1006 times |
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value | | 5 day DMA | 86.17 | | 12 day DMA | 87.99 | | 20 day DMA | 91.19 | | 35 day DMA | 93.82 | | 50 day DMA | 92.79 | | 100 day DMA | 87.17 | | 150 day DMA | 83.73 | | 200 day DMA | 80.19 | EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.78 | 86.51 | 86.77 | | 12 day EMA | 88.36 | 88.55 | 89.02 | | 20 day EMA | 89.94 | 90.22 | 90.66 | | 35 day EMA | 90.8 | 91 | 91.3 | | 50 day EMA | 91.52 | 91.69 | 91.92 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.17 | 85.54 | 85.97 | | 12 day SMA | 87.99 | 88.71 | 89.6 | | 20 day SMA | 91.19 | 91.61 | 92.04 | | 35 day SMA | 93.82 | 94.07 | 94.37 | | 50 day SMA | 92.79 | 92.77 | 92.71 | | 100 day SMA | 87.17 | 87.06 | 86.96 | | 150 day SMA | 83.73 | 83.7 | 83.65 | | 200 day SMA | 80.19 | 80.05 | 79.92 |
|
|
