FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFormula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FormulaSystems Strong Daily Stock price targets for FormulaSystems FORTY are 133.48 and 136.44 | Daily Target 1 | 131.01 | | Daily Target 2 | 132.99 | | Daily Target 3 | 133.97333333333 | | Daily Target 4 | 135.95 | | Daily Target 5 | 136.93 |
Daily price and volume Formula Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
134.96 (5.64%) |
132.00 |
132.00 - 134.96 |
0.9333 times |
Mon 30 June 2025 |
127.75 (13.05%) |
127.80 |
127.00 - 129.80 |
1.7333 times |
Wed 18 June 2025 |
113.00 (1.53%) |
113.30 |
113.00 - 113.30 |
0.8 times |
Tue 17 June 2025 |
111.30 (9.12%) |
112.40 |
111.30 - 112.41 |
2.1333 times |
Fri 13 June 2025 |
102.00 (0.39%) |
101.21 |
101.21 - 102.00 |
0.6667 times |
Thu 12 June 2025 |
101.60 (-6.5%) |
105.83 |
101.60 - 105.83 |
1.4667 times |
Wed 11 June 2025 |
108.66 (0.43%) |
108.66 |
108.66 - 108.66 |
0.1333 times |
Tue 10 June 2025 |
108.20 (-1.64%) |
108.70 |
108.20 - 108.70 |
0.8 times |
Fri 30 May 2025 |
110.00 (1.38%) |
110.00 |
110.00 - 110.00 |
0.2667 times |
Thu 29 May 2025 |
108.50 (11.28%) |
108.71 |
108.00 - 108.71 |
1.0667 times |
Fri 23 May 2025 |
97.50 (-0.53%) |
99.30 |
97.50 - 100.00 |
0.8 times |
Weekly price and charts FormulaSystems Strong weekly Stock price targets for FormulaSystems FORTY are 130.98 and 138.94 | Weekly Target 1 | 124.35 | | Weekly Target 2 | 129.65 | | Weekly Target 3 | 132.30666666667 | | Weekly Target 4 | 137.61 | | Weekly Target 5 | 140.27 |
Weekly price and volumes for Formula Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
134.96 (19.43%) |
127.80 |
127.00 - 134.96 |
1.0884 times |
Wed 18 June 2025 |
113.00 (10.78%) |
112.40 |
111.30 - 113.30 |
1.1973 times |
Fri 13 June 2025 |
102.00 (-7.27%) |
108.70 |
101.21 - 108.70 |
1.2517 times |
Fri 30 May 2025 |
110.00 (12.82%) |
108.71 |
108.00 - 110.00 |
0.5442 times |
Fri 23 May 2025 |
97.50 (-4.25%) |
104.78 |
97.50 - 104.78 |
0.8163 times |
Fri 16 May 2025 |
101.83 (4.86%) |
99.51 |
96.05 - 101.83 |
0.2612 times |
Fri 09 May 2025 |
97.11 (11.62%) |
95.23 |
91.41 - 107.00 |
1.3061 times |
Thu 01 May 2025 |
87.00 (-1.61%) |
90.39 |
85.30 - 90.39 |
0.8136 times |
Tue 22 April 2025 |
88.42 (1.98%) |
85.80 |
85.80 - 88.42 |
0.4898 times |
Tue 15 April 2025 |
86.70 (-0.72%) |
87.57 |
84.52 - 87.57 |
2.2313 times |
Fri 11 April 2025 |
87.33 (3.75%) |
82.74 |
82.52 - 89.14 |
2.9932 times |
Monthly price and charts FormulaSystems Strong monthly Stock price targets for FormulaSystems FORTY are 133.48 and 136.44 | Monthly Target 1 | 131.01 | | Monthly Target 2 | 132.99 | | Monthly Target 3 | 133.97333333333 | | Monthly Target 4 | 135.95 | | Monthly Target 5 | 136.93 |
Monthly price and volumes Formula Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
134.96 (5.64%) |
132.00 |
132.00 - 134.96 |
0.0757 times |
Mon 30 June 2025 |
127.75 (16.14%) |
108.70 |
101.21 - 129.80 |
0.6276 times |
Fri 30 May 2025 |
110.00 (25.07%) |
87.00 |
87.00 - 110.00 |
0.6038 times |
Wed 30 April 2025 |
87.95 (-1.68%) |
88.00 |
82.52 - 90.39 |
1.9688 times |
Fri 28 March 2025 |
89.45 (-5.43%) |
95.77 |
85.25 - 99.43 |
1.7096 times |
Fri 28 February 2025 |
94.59 (3.64%) |
90.00 |
90.00 - 100.00 |
1.4824 times |
Fri 31 January 2025 |
91.27 (2.55%) |
83.70 |
80.15 - 92.31 |
1.7131 times |
Mon 30 December 2024 |
89.00 (1.98%) |
95.55 |
89.00 - 96.50 |
0.1961 times |
Tue 26 November 2024 |
87.27 (2.43%) |
84.44 |
77.50 - 87.70 |
0.6059 times |
Thu 31 October 2024 |
85.20 (6.5%) |
80.00 |
74.22 - 87.50 |
1.0171 times |
Mon 30 September 2024 |
80.00 (4.1%) |
76.38 |
70.52 - 80.00 |
1.1262 times |
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value | | 5 day DMA | 117.8 | | 12 day DMA | 110.12 | | 20 day DMA | 103.86 | | 35 day DMA | 96.89 | | 50 day DMA | 96.65 | | 100 day DMA | 93.06 | | 150 day DMA | 87.44 | | 200 day DMA | 84.88 | EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.65 | 115 | 108.62 | | 12 day EMA | 112.45 | 108.36 | 104.83 | | 20 day EMA | 107.08 | 104.15 | 101.67 | | 35 day EMA | 102.73 | 100.83 | 99.25 | | 50 day EMA | 99.05 | 97.59 | 96.36 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.8 | 111.13 | 107.31 | | 12 day SMA | 110.12 | 107.61 | 105.45 | | 20 day SMA | 103.86 | 101.59 | 99.62 | | 35 day SMA | 96.89 | 95.71 | 94.81 | | 50 day SMA | 96.65 | 95.94 | 95.38 | | 100 day SMA | 93.06 | 92.53 | 92.04 | | 150 day SMA | 87.44 | 87.02 | 86.69 | | 200 day SMA | 84.88 | 84.53 | 84.2 |
|
|
