Login or Join
HomepageFormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Formula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FormulaSystems
Strong Daily Stock price targets for FormulaSystems FORTY are 127.95 and 131.85
| Daily Target 1 | 124.7 |
| Daily Target 2 | 127.3 |
| Daily Target 3 | 128.6 |
| Daily Target 4 | 131.2 |
| Daily Target 5 | 132.5 |
Daily price and volume Formula Systems
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 129.90 (11.02%) | 126.00 | 126.00 - 129.90 | 0.8584 times | Fri 23 October 2026 | 117.01 (-1.85%) | 112.04 | 112.04 - 117.01 | 0.1717 times | Wed 21 October 2026 | 119.22 (1.83%) | 119.22 | 119.22 - 119.22 | 0.2146 times | Tue 20 October 2026 | 117.08 (2.45%) | 117.08 | 117.08 - 117.08 | 0.2146 times | Mon 19 October 2026 | 114.28 (-0.27%) | 113.45 | 113.45 - 114.28 | 0.1717 times | Wed 14 October 2026 | 114.59 (2.77%) | 114.98 | 114.59 - 114.98 | 0.2146 times | Mon 12 October 2026 | 111.50 (-5.63%) | 111.50 | 111.50 - 111.50 | 0.0858 times | Mon 05 October 2026 | 118.15 (4.1%) | 118.15 | 118.15 - 118.15 | 0.5579 times | Thu 01 October 2026 | 113.50 (-1.3%) | 113.00 | 113.00 - 113.50 | 1.6309 times | Fri 25 September 2026 | 114.99 (0.87%) | 113.95 | 113.00 - 116.00 | 5.8798 times | Tue 22 September 2026 | 114.00 (-4.36%) | 115.00 | 108.50 - 115.00 | 0.9013 times |
Weekly price and charts FormulaSystems
Strong weekly Stock price targets for FormulaSystems FORTY are 127.95 and 131.85
| Weekly Target 1 | 124.7 |
| Weekly Target 2 | 127.3 |
| Weekly Target 3 | 128.6 |
| Weekly Target 4 | 131.2 |
| Weekly Target 5 | 132.5 |
Weekly price and volumes for Formula Systems
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 129.90 (11.02%) | 126.00 | 126.00 - 129.90 | 0.6472 times | Fri 23 October 2026 | 117.01 (2.11%) | 113.45 | 112.04 - 119.22 | 0.5825 times | Wed 14 October 2026 | 114.59 (-3.01%) | 111.50 | 111.50 - 114.98 | 0.2265 times | Mon 05 October 2026 | 118.15 (4.1%) | 118.15 | 118.15 - 118.15 | 0.4207 times | Thu 01 October 2026 | 113.50 (-1.3%) | 113.00 | 113.00 - 113.50 | 1.2298 times | Fri 25 September 2026 | 114.99 (-3.53%) | 115.00 | 108.50 - 116.00 | 5.1133 times | Wed 16 September 2026 | 119.20 (-2.78%) | 128.49 | 119.20 - 128.49 | 0.5178 times | Fri 11 September 2026 | 122.61 (-2.47%) | 129.00 | 122.61 - 129.00 | 0.2589 times | Thu 27 August 2026 | 125.72 (8.18%) | 115.25 | 115.25 - 125.72 | 0.5825 times | Tue 18 August 2026 | 116.21 (6.37%) | 109.88 | 109.88 - 118.20 | 0.4207 times | Thu 13 August 2026 | 109.25 (0.46%) | 107.40 | 104.27 - 109.25 | 0.712 times |
Monthly price and charts FormulaSystems
Strong monthly Stock price targets for FormulaSystems FORTY are 120.7 and 139.1
| Monthly Target 1 | 105.37 |
| Monthly Target 2 | 117.63 |
| Monthly Target 3 | 123.76666666667 |
| Monthly Target 4 | 136.03 |
| Monthly Target 5 | 142.17 |
Monthly price and volumes Formula Systems
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 129.90 (12.97%) | 113.00 | 111.50 - 129.90 | 1.1741 times | Fri 25 September 2026 | 114.99 (-8.53%) | 129.00 | 108.50 - 129.00 | 2.2259 times | Thu 27 August 2026 | 125.72 (16.39%) | 104.50 | 104.27 - 125.72 | 0.7583 times | Fri 31 July 2026 | 108.02 (5.89%) | 107.00 | 105.00 - 119.68 | 1.2897 times | Tue 30 June 2026 | 102.01 (-23.03%) | 133.00 | 102.01 - 138.25 | 0.9784 times | Thu 28 May 2026 | 132.54 (0.05%) | 142.14 | 128.50 - 149.50 | 0.954 times | Tue 28 April 2026 | 132.48 (20.13%) | 124.83 | 117.46 - 141.00 | 0.795 times | Tue 31 March 2026 | 110.28 (-4.79%) | 124.10 | 110.28 - 132.16 | 0.883 times | Fri 27 February 2026 | 115.83 (-30.09%) | 134.08 | 115.00 - 134.74 | 0.5748 times | Tue 27 January 2026 | 165.68 (-0.8%) | 165.93 | 150.14 - 170.01 | 0.3669 times | Mon 29 December 2025 | 167.02 (11.53%) | 160.00 | 160.00 - 190.56 | 0.5504 times |
Indicator Analysis of FormulaSystems
Please login to view indicator analysis. or View indicator analysis of FormulaSystems FORTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value |
| 5 day DMA | 119.5 |
| 12 day DMA | 116.95 |
| 20 day DMA | 119.02 |
| 35 day DMA | 114.82 |
| 50 day DMA | 113.22 |
| 100 day DMA | 121.47 |
| 150 day DMA | 129.96 |
| 200 day DMA | 123.53 |
EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.19 | 116.83 | 116.74 |
| 12 day EMA | 118.67 | 116.63 | 116.56 |
| 20 day EMA | 117.59 | 116.3 | 116.23 |
| 35 day EMA | 116.56 | 115.77 | 115.7 |
| 50 day EMA | 114.97 | 114.36 | 114.25 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.5 | 116.44 | 115.33 |
| 12 day SMA | 116.95 | 116.25 | 116.83 |
| 20 day SMA | 119.02 | 118.33 | 117.98 |
| 35 day SMA | 114.82 | 114.14 | 113.93 |
| 50 day SMA | 113.22 | 112.97 | 113.06 |
| 100 day SMA | 121.47 | 121.82 | 122.28 |
| 150 day SMA | 129.96 | 129.92 | 129.97 |
| 200 day SMA | 123.53 | 123.35 | 123.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.