FormulaSystems FORTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFormula Systems FORTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets FormulaSystems Strong Daily Stock price targets for FormulaSystems FORTY are 129.13 and 129.13 | Daily Target 1 | 129.13 | | Daily Target 2 | 129.13 | | Daily Target 3 | 129.13 | | Daily Target 4 | 129.13 | | Daily Target 5 | 129.13 |
Daily price and volume Formula Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
129.13 (0.88%) |
129.13 |
129.13 - 129.13 |
0.6383 times |
Wed 27 August 2025 |
128.00 (-1.95%) |
129.67 |
128.00 - 129.67 |
1.0638 times |
Tue 26 August 2025 |
130.55 (1.19%) |
130.55 |
130.55 - 130.55 |
0.2128 times |
Mon 25 August 2025 |
129.02 (0.24%) |
131.25 |
129.02 - 131.25 |
0.8511 times |
Fri 22 August 2025 |
128.71 (-0.22%) |
129.50 |
128.71 - 129.50 |
1.0638 times |
Tue 19 August 2025 |
129.00 (3.21%) |
129.00 |
129.00 - 129.00 |
0.6383 times |
Mon 18 August 2025 |
124.99 (1.62%) |
122.55 |
122.55 - 124.99 |
3.4043 times |
Thu 14 August 2025 |
123.00 (-1.99%) |
123.00 |
123.00 - 123.00 |
0.6383 times |
Wed 13 August 2025 |
125.50 (11.25%) |
125.50 |
125.50 - 125.50 |
0.6383 times |
Tue 12 August 2025 |
112.81 (-5.2%) |
112.81 |
112.81 - 112.81 |
0.8511 times |
Mon 11 August 2025 |
119.00 (9.91%) |
118.36 |
118.36 - 119.00 |
2.766 times |
Weekly price and charts FormulaSystems Strong weekly Stock price targets for FormulaSystems FORTY are 126.94 and 130.19 | Weekly Target 1 | 126.21 | | Weekly Target 2 | 127.67 | | Weekly Target 3 | 129.46 | | Weekly Target 4 | 130.92 | | Weekly Target 5 | 132.71 |
Weekly price and volumes for Formula Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
129.13 (0.33%) |
131.25 |
128.00 - 131.25 |
0.5221 times |
Fri 22 August 2025 |
128.71 (4.64%) |
122.55 |
122.55 - 129.50 |
0.9639 times |
Thu 14 August 2025 |
123.00 (13.6%) |
118.36 |
112.81 - 125.50 |
0.9237 times |
Thu 07 August 2025 |
108.27 (-6.3%) |
107.71 |
107.65 - 108.77 |
0.3614 times |
Fri 01 August 2025 |
115.55 (-9.02%) |
119.50 |
110.06 - 119.50 |
1.1647 times |
Fri 25 July 2025 |
127.00 (-0.7%) |
129.65 |
127.00 - 129.65 |
1.8474 times |
Wed 16 July 2025 |
127.89 (-4.17%) |
123.63 |
123.63 - 130.00 |
1.5261 times |
Fri 11 July 2025 |
133.45 (18.1%) |
127.80 |
127.00 - 134.96 |
0.8835 times |
Wed 18 June 2025 |
113.00 (10.78%) |
112.40 |
111.30 - 113.30 |
0.8835 times |
Fri 13 June 2025 |
102.00 (-7.27%) |
108.70 |
101.21 - 108.70 |
0.9237 times |
Fri 30 May 2025 |
110.00 (12.82%) |
108.71 |
108.00 - 110.00 |
0.4016 times |
Monthly price and charts FormulaSystems Strong monthly Stock price targets for FormulaSystems FORTY are 118.39 and 141.99 | Monthly Target 1 | 99.08 | | Monthly Target 2 | 114.1 | | Monthly Target 3 | 122.67666666667 | | Monthly Target 4 | 137.7 | | Monthly Target 5 | 146.28 |
Monthly price and volumes Formula Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
129.13 (17.33%) |
115.55 |
107.65 - 131.25 |
0.7099 times |
Thu 31 July 2025 |
110.06 (-13.85%) |
132.00 |
110.06 - 134.96 |
1.1734 times |
Mon 30 June 2025 |
127.75 (16.14%) |
108.70 |
101.21 - 129.80 |
0.5719 times |
Fri 30 May 2025 |
110.00 (25.07%) |
87.00 |
87.00 - 110.00 |
0.5502 times |
Wed 30 April 2025 |
87.95 (-1.68%) |
88.00 |
82.52 - 90.39 |
1.794 times |
Fri 28 March 2025 |
89.45 (-5.43%) |
95.77 |
85.25 - 99.43 |
1.5579 times |
Fri 28 February 2025 |
94.59 (3.64%) |
90.00 |
90.00 - 100.00 |
1.3508 times |
Fri 31 January 2025 |
91.27 (2.55%) |
83.70 |
80.15 - 92.31 |
1.561 times |
Mon 30 December 2024 |
89.00 (1.98%) |
95.55 |
89.00 - 96.50 |
0.1787 times |
Tue 26 November 2024 |
87.27 (2.43%) |
84.44 |
77.50 - 87.70 |
0.5522 times |
Thu 31 October 2024 |
85.20 (6.5%) |
80.00 |
74.22 - 87.50 |
0.9268 times |
DMA SMA EMA moving averages of Formula Systems FORTY
DMA (daily moving average) of Formula Systems FORTY
| DMA period | DMA value | | 5 day DMA | 129.08 | | 12 day DMA | 124 | | 20 day DMA | 123.12 | | 35 day DMA | 118.45 | | 50 day DMA | 109.92 | | 100 day DMA | 101.31 | | 150 day DMA | 94.47 | | 200 day DMA | 90.15 | EMA (exponential moving average) of Formula Systems FORTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.37 | 127.99 | 127.99 | | 12 day EMA | 125.61 | 124.97 | 124.42 | | 20 day EMA | 122.76 | 122.09 | 121.47 | | 35 day EMA | 116.02 | 115.25 | 114.5 | | 50 day EMA | 109.93 | 109.15 | 108.38 |
SMA (simple moving average) of Formula Systems FORTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.08 | 129.06 | 128.45 | | 12 day SMA | 124 | 122.21 | 121.17 | | 20 day SMA | 123.12 | 122.85 | 123.12 | | 35 day SMA | 118.45 | 117.67 | 116.76 | | 50 day SMA | 109.92 | 109.01 | 108.13 | | 100 day SMA | 101.31 | 100.85 | 100.46 | | 150 day SMA | 94.47 | 94.13 | 93.78 | | 200 day SMA | 90.15 | 89.91 | 89.69 |
|
|
