GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments Strong Daily Stock price targets for GlobalPayments GPN are 70.65 and 72.3 | Daily Target 1 | 70.18 | | Daily Target 2 | 71.11 | | Daily Target 3 | 71.833333333333 | | Daily Target 4 | 72.76 | | Daily Target 5 | 73.48 |
Daily price and volume Global Payments
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
72.03 (0.03%) |
72.34 |
70.91 - 72.56 |
0.84 times |
Tue 18 November 2025 |
72.01 (-0.79%) |
72.41 |
71.77 - 73.33 |
0.5302 times |
Mon 17 November 2025 |
72.58 (-2.06%) |
73.92 |
72.26 - 74.25 |
0.8229 times |
Fri 14 November 2025 |
74.11 (-1.76%) |
75.11 |
73.27 - 75.40 |
1.1217 times |
Thu 13 November 2025 |
75.44 (-2.52%) |
77.53 |
75.17 - 78.08 |
0.8026 times |
Wed 12 November 2025 |
77.39 (0.21%) |
77.09 |
77.09 - 78.48 |
0.8155 times |
Tue 11 November 2025 |
77.23 (2.03%) |
76.67 |
76.33 - 77.80 |
0.8767 times |
Mon 10 November 2025 |
75.69 (-0.45%) |
76.75 |
74.91 - 77.06 |
1.2896 times |
Fri 07 November 2025 |
76.03 (-0.45%) |
75.89 |
74.88 - 76.86 |
0.9902 times |
Thu 06 November 2025 |
76.37 (-3.57%) |
79.19 |
76.30 - 79.99 |
1.9104 times |
Wed 05 November 2025 |
79.20 (-0.95%) |
80.52 |
78.19 - 80.85 |
1.42 times |
Weekly price and charts GlobalPayments Strong weekly Stock price targets for GlobalPayments GPN are 69.8 and 73.14 | Weekly Target 1 | 69.06 | | Weekly Target 2 | 70.54 | | Weekly Target 3 | 72.396666666667 | | Weekly Target 4 | 73.88 | | Weekly Target 5 | 75.74 |
Weekly price and volumes for Global Payments
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
72.03 (-2.81%) |
73.92 |
70.91 - 74.25 |
0.5148 times |
Fri 14 November 2025 |
74.11 (-2.53%) |
76.75 |
73.27 - 78.48 |
1.1515 times |
Fri 07 November 2025 |
76.03 (-2.22%) |
80.70 |
74.88 - 80.99 |
1.5077 times |
Fri 31 October 2025 |
77.76 (0%) |
78.00 |
77.05 - 79.06 |
0.3414 times |
Fri 31 October 2025 |
77.76 (-10.99%) |
88.19 |
77.05 - 88.77 |
1.49 times |
Fri 24 October 2025 |
87.36 (2.27%) |
85.84 |
85.52 - 89.01 |
0.7242 times |
Fri 17 October 2025 |
85.42 (-3.04%) |
83.67 |
83.09 - 87.29 |
1.0333 times |
Tue 07 October 2025 |
88.10 (0.16%) |
88.25 |
86.48 - 89.05 |
0.3106 times |
Fri 03 October 2025 |
87.96 (4.32%) |
85.84 |
81.98 - 88.56 |
1.4101 times |
Fri 26 September 2025 |
84.32 (-2.58%) |
85.96 |
84.03 - 88.33 |
1.5164 times |
Fri 19 September 2025 |
86.55 (1.41%) |
85.45 |
82.53 - 87.17 |
1.8975 times |
Monthly price and charts GlobalPayments Strong monthly Stock price targets for GlobalPayments GPN are 66.43 and 76.51 | Monthly Target 1 | 64.56 | | Monthly Target 2 | 68.3 | | Monthly Target 3 | 74.643333333333 | | Monthly Target 4 | 78.38 | | Monthly Target 5 | 84.72 |
Monthly price and volumes Global Payments
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
72.03 (-7.37%) |
80.70 |
70.91 - 80.99 |
0.5136 times |
Fri 31 October 2025 |
77.76 (-6.4%) |
83.10 |
77.05 - 89.05 |
0.7321 times |
Tue 30 September 2025 |
83.08 (-6.46%) |
87.92 |
81.98 - 89.05 |
1.0451 times |
Fri 29 August 2025 |
88.82 (11.09%) |
78.92 |
76.60 - 90.64 |
1.0382 times |
Thu 31 July 2025 |
79.95 (-0.11%) |
79.78 |
77.60 - 86.21 |
0.8851 times |
Mon 30 June 2025 |
80.04 (5.86%) |
74.58 |
73.69 - 80.86 |
0.971 times |
Fri 30 May 2025 |
75.61 (-0.92%) |
76.14 |
73.99 - 85.00 |
1.3828 times |
Wed 30 April 2025 |
76.31 (-22.07%) |
97.93 |
65.93 - 99.99 |
1.7197 times |
Mon 31 March 2025 |
97.92 (-6.99%) |
105.40 |
90.99 - 106.07 |
0.9479 times |
Fri 28 February 2025 |
105.28 (-6.71%) |
110.64 |
101.43 - 112.50 |
0.7644 times |
Fri 31 January 2025 |
112.85 (0.7%) |
112.49 |
105.04 - 115.19 |
0.6596 times |
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value | | 5 day DMA | 73.23 | | 12 day DMA | 75.67 | | 20 day DMA | 78.44 | | 35 day DMA | 81.69 | | 50 day DMA | 82.93 | | 100 day DMA | 83.25 | | 150 day DMA | 81.45 | | 200 day DMA | 86.02 | EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 73.22 | 73.81 | 74.71 | | 12 day EMA | 75.49 | 76.12 | 76.87 | | 20 day EMA | 77.54 | 78.12 | 78.76 | | 35 day EMA | 79.96 | 80.43 | 80.93 | | 50 day EMA | 82.33 | 82.75 | 83.19 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.23 | 74.31 | 75.35 | | 12 day SMA | 75.67 | 76.15 | 76.63 | | 20 day SMA | 78.44 | 79.12 | 79.9 | | 35 day SMA | 81.69 | 82.04 | 82.41 | | 50 day SMA | 82.93 | 83.24 | 83.55 | | 100 day SMA | 83.25 | 83.31 | 83.38 | | 150 day SMA | 81.45 | 81.54 | 81.62 | | 200 day SMA | 86.02 | 86.21 | 86.41 |
|
|
