Login or Join
HomepageGlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 74.78 and 76.4
| Daily Target 1 | 73.48 |
| Daily Target 2 | 74.46 |
| Daily Target 3 | 75.1 |
| Daily Target 4 | 76.08 |
| Daily Target 5 | 76.72 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 75.44 (0.31%) | 75.41 | 74.12 - 75.74 | 0.823 times | Fri 23 January 2026 | 75.21 (-0.96%) | 75.25 | 74.64 - 75.89 | 0.5639 times | Thu 22 January 2026 | 75.94 (3.53%) | 73.92 | 73.75 - 76.47 | 1.0299 times | Wed 21 January 2026 | 73.35 (2.34%) | 72.36 | 72.25 - 74.60 | 1.0975 times | Tue 20 January 2026 | 71.67 (-2.89%) | 72.67 | 71.56 - 74.56 | 2.2742 times | Fri 16 January 2026 | 73.80 (-1.59%) | 74.70 | 73.76 - 75.34 | 0.7924 times | Thu 15 January 2026 | 74.99 (-3.21%) | 77.50 | 74.79 - 77.50 | 0.776 times | Wed 14 January 2026 | 77.48 (0.01%) | 77.54 | 76.82 - 77.99 | 0.9702 times | Tue 13 January 2026 | 77.47 (-2.77%) | 79.00 | 76.85 - 79.34 | 0.8316 times | Mon 12 January 2026 | 79.68 (0.2%) | 78.69 | 78.00 - 79.78 | 0.8413 times | Fri 09 January 2026 | 79.52 (1.05%) | 78.81 | 78.12 - 79.89 | 0.709 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 74.78 and 76.4
| Weekly Target 1 | 73.48 |
| Weekly Target 2 | 74.46 |
| Weekly Target 3 | 75.1 |
| Weekly Target 4 | 76.08 |
| Weekly Target 5 | 76.72 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 75.44 (0.31%) | 75.41 | 74.12 - 75.74 | 0.2569 times | Fri 23 January 2026 | 75.21 (1.91%) | 72.67 | 71.56 - 76.47 | 1.5498 times | Fri 16 January 2026 | 73.80 (-7.19%) | 78.69 | 73.76 - 79.78 | 1.3145 times | Fri 09 January 2026 | 79.52 (5.28%) | 75.07 | 74.85 - 79.89 | 1.6167 times | Fri 02 January 2026 | 75.53 (-5.63%) | 80.21 | 75.00 - 80.50 | 0.6579 times | Mon 29 December 2025 | 80.04 (-0.39%) | 80.21 | 79.42 - 80.50 | 0.2063 times | Fri 26 December 2025 | 80.35 (-0.62%) | 80.63 | 79.61 - 81.99 | 0.645 times | Fri 19 December 2025 | 80.85 (-1.46%) | 82.20 | 80.18 - 83.37 | 1.4853 times | Fri 12 December 2025 | 82.05 (4.06%) | 78.45 | 77.16 - 83.42 | 1.0725 times | Fri 05 December 2025 | 78.85 (4.08%) | 74.80 | 74.72 - 81.07 | 1.1952 times | Fri 28 November 2025 | 75.76 (3.09%) | 72.89 | 72.27 - 76.46 | 0.7471 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 69.34 and 77.67
| Monthly Target 1 | 67.3 |
| Monthly Target 2 | 71.37 |
| Monthly Target 3 | 75.63 |
| Monthly Target 4 | 79.7 |
| Monthly Target 5 | 83.96 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 75.44 (-2.53%) | 77.60 | 71.56 - 79.89 | 1.0237 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 1.0266 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.7 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.6827 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 0.9747 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 0.9682 times | Thu 31 July 2025 | 79.95 (-0.11%) | 79.78 | 77.60 - 86.21 | 0.8254 times | Mon 30 June 2025 | 80.04 (5.86%) | 74.58 | 73.69 - 80.86 | 0.9055 times | Fri 30 May 2025 | 75.61 (-0.92%) | 76.14 | 73.99 - 85.00 | 1.2895 times | Wed 30 April 2025 | 76.31 (-22.07%) | 97.93 | 65.93 - 99.99 | 1.6037 times | Mon 31 March 2025 | 97.92 (-6.99%) | 105.40 | 90.99 - 106.07 | 0.884 times |
Indicator Analysis of GlobalPayments
Please login to view indicator analysis. or View indicator analysis of GlobalPayments GPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 74.32 |
| 12 day DMA | 76.1 |
| 20 day DMA | 76.91 |
| 35 day DMA | 78.5 |
| 50 day DMA | 77.37 |
| 100 day DMA | 80.98 |
| 150 day DMA | 81.41 |
| 200 day DMA | 80.74 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.08 | 74.9 | 74.74 |
| 12 day EMA | 75.78 | 75.84 | 75.95 |
| 20 day EMA | 76.51 | 76.62 | 76.77 |
| 35 day EMA | 76.75 | 76.83 | 76.93 |
| 50 day EMA | 77.04 | 77.11 | 77.19 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.32 | 73.99 | 73.95 |
| 12 day SMA | 76.1 | 76.28 | 76.43 |
| 20 day SMA | 76.91 | 77.2 | 77.44 |
| 35 day SMA | 78.5 | 78.63 | 78.73 |
| 50 day SMA | 77.37 | 77.4 | 77.41 |
| 100 day SMA | 80.98 | 81.1 | 81.23 |
| 150 day SMA | 81.41 | 81.41 | 81.43 |
| 200 day SMA | 80.74 | 80.79 | 80.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.