Login or Join
HomepageGlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 66.35 and 68.52
| Daily Target 1 | 64.72 |
| Daily Target 2 | 65.8 |
| Daily Target 3 | 66.89 |
| Daily Target 4 | 67.97 |
| Daily Target 5 | 69.06 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.88 (0.78%) | 66.64 | 65.81 - 67.98 | 1.4138 times | Wed 17 June 2026 | 66.36 (-3.11%) | 68.06 | 65.85 - 70.11 | 0.8838 times | Tue 16 June 2026 | 68.49 (1.5%) | 67.85 | 67.39 - 69.26 | 1.1323 times | Mon 15 June 2026 | 67.48 (-0.34%) | 69.18 | 67.09 - 70.50 | 0.8315 times | Fri 12 June 2026 | 67.71 (3.47%) | 65.95 | 65.62 - 68.03 | 0.9706 times | Thu 11 June 2026 | 65.44 (4.75%) | 62.78 | 61.16 - 65.53 | 1.157 times | Wed 10 June 2026 | 62.47 (-2.1%) | 63.07 | 62.24 - 64.32 | 0.875 times | Tue 09 June 2026 | 63.81 (-1.07%) | 63.92 | 63.20 - 66.27 | 0.9278 times | Mon 08 June 2026 | 64.50 (-2.74%) | 65.86 | 64.32 - 66.51 | 0.7452 times | Fri 05 June 2026 | 66.32 (-2.2%) | 67.38 | 65.03 - 67.53 | 1.0632 times | Thu 04 June 2026 | 67.81 (-0.06%) | 69.25 | 67.63 - 70.33 | 1.1822 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 64 and 68.69
| Weekly Target 1 | 63.04 |
| Weekly Target 2 | 64.96 |
| Weekly Target 3 | 67.73 |
| Weekly Target 4 | 69.65 |
| Weekly Target 5 | 72.42 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.88 (-1.23%) | 69.18 | 65.81 - 70.50 | 1.0905 times | Fri 12 June 2026 | 67.71 (2.1%) | 65.86 | 61.16 - 68.03 | 1.1964 times | Fri 05 June 2026 | 66.32 (-12.17%) | 75.75 | 63.80 - 76.06 | 1.7917 times | Fri 29 May 2026 | 75.51 (3.07%) | 73.23 | 72.29 - 75.65 | 0.7643 times | Fri 22 May 2026 | 73.26 (8.4%) | 67.43 | 66.76 - 74.00 | 0.9994 times | Fri 15 May 2026 | 67.58 (-2.33%) | 68.73 | 66.13 - 69.78 | 0.7892 times | Fri 08 May 2026 | 69.19 (-0.63%) | 72.30 | 67.96 - 74.20 | 0.8608 times | Wed 06 May 2026 | 69.63 (-3.77%) | 72.23 | 67.96 - 74.20 | 0.8698 times | Fri 01 May 2026 | 72.36 (6.79%) | 67.55 | 67.35 - 73.46 | 1.0646 times | Fri 24 April 2026 | 67.76 (-6.37%) | 71.98 | 66.50 - 74.61 | 0.5733 times | Fri 17 April 2026 | 72.37 (10.57%) | 64.95 | 64.66 - 73.01 | 0.7561 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 56.57 and 71.47
| Monthly Target 1 | 53.13 |
| Monthly Target 2 | 60.01 |
| Monthly Target 3 | 68.033333333333 |
| Monthly Target 4 | 74.91 |
| Monthly Target 5 | 82.93 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 66.88 (-11.43%) | 75.75 | 61.16 - 76.06 | 1.117 times | Fri 29 May 2026 | 75.51 (4.93%) | 72.90 | 66.13 - 75.65 | 1.2196 times | Thu 30 April 2026 | 71.96 (6.92%) | 68.00 | 62.45 - 74.61 | 0.9531 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.1118 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.4812 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.0571 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 0.9283 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.6331 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.6174 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 0.8814 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 0.8755 times |
Indicator Analysis of GlobalPayments
Please login to view indicator analysis. or View indicator analysis of GlobalPayments GPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 67.38 |
| 12 day DMA | 66.26 |
| 20 day DMA | 69.33 |
| 35 day DMA | 69.3 |
| 50 day DMA | 69.44 |
| 100 day DMA | 70.64 |
| 150 day DMA | 72.86 |
| 200 day DMA | 75.73 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.89 | 66.9 | 67.17 |
| 12 day EMA | 67.35 | 67.44 | 67.64 |
| 20 day EMA | 68 | 68.12 | 68.31 |
| 35 day EMA | 68.52 | 68.62 | 68.75 |
| 50 day EMA | 68.84 | 68.92 | 69.02 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.38 | 67.1 | 66.32 |
| 12 day SMA | 66.26 | 66.86 | 67.61 |
| 20 day SMA | 69.33 | 69.53 | 69.61 |
| 35 day SMA | 69.3 | 69.45 | 69.58 |
| 50 day SMA | 69.44 | 69.42 | 69.39 |
| 100 day SMA | 70.64 | 70.71 | 70.8 |
| 150 day SMA | 72.86 | 72.93 | 73 |
| 200 day SMA | 75.73 | 75.84 | 75.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.