GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments Strong Daily Stock price targets for GlobalPayments GPN are 75.06 and 76.32 | Daily Target 1 | 74.04 | | Daily Target 2 | 74.82 | | Daily Target 3 | 75.296666666667 | | Daily Target 4 | 76.08 | | Daily Target 5 | 76.56 |
Daily price and volume Global Payments
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
75.61 (-0.32%) |
75.40 |
74.51 - 75.77 |
1.4662 times |
Thu 29 May 2025 |
75.85 (1.15%) |
75.67 |
74.68 - 75.93 |
0.8903 times |
Wed 28 May 2025 |
74.99 (-1%) |
75.91 |
74.86 - 76.69 |
1.494 times |
Tue 27 May 2025 |
75.75 (2.24%) |
75.01 |
74.50 - 75.90 |
0.6552 times |
Fri 23 May 2025 |
74.09 (-2.15%) |
74.32 |
73.99 - 74.74 |
0.6901 times |
Thu 22 May 2025 |
75.72 (0%) |
75.59 |
74.87 - 76.36 |
0.7127 times |
Wed 21 May 2025 |
75.72 (-5.03%) |
78.79 |
75.67 - 78.95 |
1.3965 times |
Tue 20 May 2025 |
79.73 (-1.39%) |
80.48 |
79.65 - 80.99 |
0.7217 times |
Mon 19 May 2025 |
80.85 (-1.85%) |
81.13 |
80.66 - 81.90 |
0.8428 times |
Fri 16 May 2025 |
82.37 (-0.74%) |
82.86 |
81.23 - 82.86 |
1.1306 times |
Thu 15 May 2025 |
82.98 (-0.22%) |
82.40 |
82.13 - 83.56 |
2.5164 times |
Weekly price and charts GlobalPayments Strong weekly Stock price targets for GlobalPayments GPN are 75.06 and 77.25 | Weekly Target 1 | 73.41 | | Weekly Target 2 | 74.51 | | Weekly Target 3 | 75.6 | | Weekly Target 4 | 76.7 | | Weekly Target 5 | 77.79 |
Weekly price and volumes for Global Payments
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
75.61 (2.05%) |
75.01 |
74.50 - 76.69 |
1.1451 times |
Fri 23 May 2025 |
74.09 (-10.05%) |
81.13 |
73.99 - 81.90 |
1.109 times |
Fri 16 May 2025 |
82.37 (2.32%) |
83.54 |
81.23 - 85.00 |
1.5863 times |
Fri 09 May 2025 |
80.50 (2.09%) |
78.76 |
77.01 - 81.02 |
1.4648 times |
Fri 02 May 2025 |
78.85 (8.79%) |
73.10 |
72.61 - 79.19 |
1.3164 times |
Fri 25 April 2025 |
72.48 (4.35%) |
68.55 |
65.93 - 72.86 |
1.4136 times |
Thu 17 April 2025 |
69.46 (-17.43%) |
85.21 |
68.47 - 85.71 |
1.3973 times |
Wed 16 April 2025 |
84.12 (0%) |
85.21 |
83.37 - 85.71 |
0 times |
Wed 16 April 2025 |
84.12 (0%) |
85.21 |
83.37 - 85.71 |
0 times |
Wed 16 April 2025 |
84.12 (-0.99%) |
86.54 |
83.37 - 86.62 |
0.5675 times |
Fri 11 April 2025 |
84.96 (0.09%) |
81.77 |
77.83 - 90.96 |
1.7892 times |
Monthly price and charts GlobalPayments Strong monthly Stock price targets for GlobalPayments GPN are 69.3 and 80.31 | Monthly Target 1 | 67.19 | | Monthly Target 2 | 71.4 | | Monthly Target 3 | 78.2 | | Monthly Target 4 | 82.41 | | Monthly Target 5 | 89.21 |
Monthly price and volumes Global Payments
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
75.61 (-0.92%) |
76.14 |
73.99 - 85.00 |
1.4342 times |
Wed 30 April 2025 |
76.31 (-22.07%) |
97.93 |
65.93 - 99.99 |
1.7837 times |
Mon 31 March 2025 |
97.92 (-6.99%) |
105.40 |
90.99 - 106.07 |
0.9832 times |
Fri 28 February 2025 |
105.28 (-6.71%) |
110.64 |
101.43 - 112.50 |
0.7929 times |
Fri 31 January 2025 |
112.85 (0.7%) |
112.49 |
105.04 - 115.19 |
0.6842 times |
Tue 31 December 2024 |
112.06 (-4.6%) |
118.20 |
109.40 - 118.66 |
0.4923 times |
Tue 26 November 2024 |
117.46 (13.26%) |
103.62 |
103.01 - 119.02 |
0.8938 times |
Thu 31 October 2024 |
103.71 (1.26%) |
101.15 |
96.27 - 105.84 |
0.9877 times |
Mon 30 September 2024 |
102.42 (-7.74%) |
110.08 |
96.01 - 117.96 |
1.0341 times |
Fri 30 August 2024 |
111.01 (9.22%) |
101.91 |
92.01 - 112.12 |
0.9139 times |
Wed 31 July 2024 |
101.64 (5.11%) |
97.00 |
93.73 - 105.17 |
0.8618 times |
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value | | 5 day DMA | 75.26 | | 12 day DMA | 78.07 | | 20 day DMA | 78.95 | | 35 day DMA | 78.36 | | 50 day DMA | 82.56 | | 100 day DMA | 93.89 | | 150 day DMA | 99.86 | | 200 day DMA | 101.37 | EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.82 | 75.92 | 75.96 | | 12 day EMA | 77.07 | 77.34 | 77.61 | | 20 day EMA | 78.11 | 78.37 | 78.64 | | 35 day EMA | 80.89 | 81.2 | 81.52 | | 50 day EMA | 82.86 | 83.16 | 83.46 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.26 | 75.28 | 75.25 | | 12 day SMA | 78.07 | 78.66 | 79.27 | | 20 day SMA | 78.95 | 79 | 79.02 | | 35 day SMA | 78.36 | 78.63 | 78.84 | | 50 day SMA | 82.56 | 83.01 | 83.41 | | 100 day SMA | 93.89 | 94.26 | 94.63 | | 150 day SMA | 99.86 | 100.02 | 100.2 | | 200 day SMA | 101.37 | 101.49 | 101.62 |
|
|
