Login or Join
HomepageGlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 84.38 and 86.41
| Daily Target 1 | 84.03 |
| Daily Target 2 | 84.72 |
| Daily Target 3 | 86.063333333333 |
| Daily Target 4 | 86.75 |
| Daily Target 5 | 88.09 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 85.40 (-1.26%) | 86.95 | 85.38 - 87.41 | 0.8241 times | Wed 16 September 2026 | 86.49 (-2.8%) | 90.09 | 85.41 - 90.09 | 0.876 times | Tue 15 September 2026 | 88.98 (-1.34%) | 88.55 | 88.39 - 90.02 | 1.0518 times | Mon 14 September 2026 | 90.19 (2.15%) | 89.47 | 88.92 - 90.55 | 1.127 times | Fri 11 September 2026 | 88.29 (-0.29%) | 89.17 | 88.09 - 89.42 | 0.9094 times | Thu 10 September 2026 | 88.55 (1.76%) | 86.87 | 86.18 - 88.97 | 0.7894 times | Wed 09 September 2026 | 87.02 (-2.68%) | 89.01 | 87.00 - 89.01 | 1.1552 times | Tue 08 September 2026 | 89.42 (-3.37%) | 90.64 | 89.14 - 92.54 | 1.1813 times | Fri 04 September 2026 | 92.54 (0.84%) | 90.79 | 90.19 - 94.08 | 1.3304 times | Thu 03 September 2026 | 91.77 (-1.12%) | 93.76 | 91.24 - 95.18 | 0.7554 times | Wed 02 September 2026 | 92.81 (3.05%) | 90.29 | 89.72 - 93.61 | 0.8815 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 82.81 and 87.98
| Weekly Target 1 | 81.94 |
| Weekly Target 2 | 83.67 |
| Weekly Target 3 | 87.11 |
| Weekly Target 4 | 88.84 |
| Weekly Target 5 | 92.28 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 85.40 (-3.27%) | 89.47 | 85.38 - 90.55 | 0.7076 times | Fri 11 September 2026 | 88.29 (-4.59%) | 90.64 | 86.18 - 92.54 | 0.7361 times | Fri 04 September 2026 | 92.54 (0.78%) | 91.28 | 89.72 - 95.18 | 0.9712 times | Fri 28 August 2026 | 91.82 (-1.79%) | 93.63 | 91.55 - 95.88 | 1.0983 times | Fri 21 August 2026 | 93.49 (0.47%) | 92.03 | 90.18 - 94.64 | 1.0356 times | Fri 14 August 2026 | 93.05 (8.05%) | 85.70 | 84.20 - 95.58 | 0.9801 times | Fri 07 August 2026 | 86.12 (2.43%) | 85.75 | 84.10 - 90.85 | 1.7738 times | Fri 31 July 2026 | 84.08 (3.91%) | 82.02 | 82.02 - 89.10 | 1.1285 times | Fri 24 July 2026 | 80.92 (0%) | 78.56 | 78.13 - 81.15 | 0.2436 times | Fri 24 July 2026 | 80.92 (3.98%) | 80.90 | 77.25 - 83.03 | 1.3253 times | Fri 17 July 2026 | 77.82 (2.37%) | 76.77 | 74.69 - 81.96 | 1.3154 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 80.49 and 90.29
| Monthly Target 1 | 78.85 |
| Monthly Target 2 | 82.13 |
| Monthly Target 3 | 88.653333333333 |
| Monthly Target 4 | 91.93 |
| Monthly Target 5 | 98.45 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 85.40 (-6.21%) | 90.33 | 85.38 - 95.18 | 0.3951 times | Mon 31 August 2026 | 91.05 (8.29%) | 85.75 | 84.10 - 95.88 | 0.9521 times | Fri 31 July 2026 | 84.08 (15.88%) | 73.51 | 71.45 - 89.10 | 0.9213 times | Tue 30 June 2026 | 72.56 (-3.91%) | 75.75 | 61.16 - 76.06 | 1.4489 times | Fri 29 May 2026 | 75.51 (4.93%) | 72.90 | 66.13 - 75.65 | 1.1349 times | Thu 30 April 2026 | 71.96 (6.92%) | 68.00 | 62.45 - 74.61 | 0.887 times | Tue 31 March 2026 | 67.30 (-11.98%) | 74.50 | 64.92 - 79.32 | 1.0347 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.3784 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 0.9837 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 0.8639 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.5891 times |
Indicator Analysis of GlobalPayments
Please login to view indicator analysis. or View indicator analysis of GlobalPayments GPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 87.87 |
| 12 day DMA | 89.29 |
| 20 day DMA | 90.7 |
| 35 day DMA | 89.76 |
| 50 day DMA | 86.95 |
| 100 day DMA | 78.5 |
| 150 day DMA | 76.14 |
| 200 day DMA | 76.23 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.36 | 88.34 | 89.27 |
| 12 day EMA | 88.78 | 89.4 | 89.93 |
| 20 day EMA | 89.16 | 89.56 | 89.88 |
| 35 day EMA | 87.83 | 87.97 | 88.06 |
| 50 day EMA | 86.15 | 86.18 | 86.17 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.87 | 88.5 | 88.61 |
| 12 day SMA | 89.29 | 89.76 | 90.21 |
| 20 day SMA | 90.7 | 91.02 | 91.21 |
| 35 day SMA | 89.76 | 89.84 | 89.87 |
| 50 day SMA | 86.95 | 86.73 | 86.46 |
| 100 day SMA | 78.5 | 78.33 | 78.15 |
| 150 day SMA | 76.14 | 76.03 | 75.91 |
| 200 day SMA | 76.23 | 76.2 | 76.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.