GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments Strong Daily Stock price targets for GlobalPayments GPN are 106.52 and 109.11 | Daily Target 1 | 106.04 | | Daily Target 2 | 107 | | Daily Target 3 | 108.63333333333 | | Daily Target 4 | 109.59 | | Daily Target 5 | 111.22 |
Daily price and volume Global Payments
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
107.95 (-0.93%) |
108.74 |
107.68 - 110.27 |
1.4091 times |
Thu 05 September 2024 |
108.96 (-0.98%) |
110.65 |
108.27 - 110.65 |
0.8623 times |
Wed 04 September 2024 |
110.04 (0.41%) |
109.47 |
109.19 - 111.35 |
0.9531 times |
Tue 03 September 2024 |
109.59 (-1.28%) |
110.08 |
109.00 - 111.22 |
0.8382 times |
Fri 30 August 2024 |
111.01 (0%) |
111.16 |
110.25 - 111.45 |
1.3366 times |
Fri 30 August 2024 |
111.01 (0.12%) |
111.16 |
110.25 - 111.45 |
1.3366 times |
Thu 29 August 2024 |
110.88 (2.29%) |
109.24 |
108.64 - 111.84 |
0.9727 times |
Wed 28 August 2024 |
108.40 (-1.44%) |
109.77 |
107.64 - 110.20 |
1.0453 times |
Tue 27 August 2024 |
109.98 (-0.38%) |
110.02 |
109.50 - 110.65 |
0.5959 times |
Mon 26 August 2024 |
110.40 (-0.08%) |
111.15 |
110.04 - 112.12 |
0.6504 times |
Fri 23 August 2024 |
110.49 (1.15%) |
109.82 |
109.21 - 110.56 |
0.688 times |
Weekly price and charts GlobalPayments Strong weekly Stock price targets for GlobalPayments GPN are 105.98 and 109.65 | Weekly Target 1 | 105.32 | | Weekly Target 2 | 106.64 | | Weekly Target 3 | 108.99333333333 | | Weekly Target 4 | 110.31 | | Weekly Target 5 | 112.66 |
Weekly price and volumes for Global Payments
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
107.95 (-2.76%) |
110.08 |
107.68 - 111.35 |
0.6947 times |
Fri 30 August 2024 |
111.01 (0%) |
111.16 |
110.25 - 111.45 |
0.2286 times |
Fri 30 August 2024 |
111.01 (0.47%) |
111.15 |
107.64 - 112.12 |
0.7867 times |
Fri 23 August 2024 |
110.49 (1.53%) |
109.38 |
108.00 - 111.06 |
0.6988 times |
Fri 16 August 2024 |
108.83 (6.63%) |
102.07 |
100.19 - 109.69 |
1.3436 times |
Fri 09 August 2024 |
102.06 (6.73%) |
93.00 |
92.01 - 104.53 |
1.7148 times |
Fri 02 August 2024 |
95.62 (-5.5%) |
101.30 |
93.99 - 102.96 |
0.8723 times |
Fri 26 July 2024 |
101.19 (0.55%) |
101.35 |
98.20 - 101.66 |
1.0419 times |
Fri 19 July 2024 |
100.64 (3.27%) |
98.00 |
97.65 - 105.17 |
1.2638 times |
Fri 12 July 2024 |
97.45 (1.28%) |
96.15 |
93.73 - 98.53 |
1.3548 times |
Fri 05 July 2024 |
96.22 (-0.38%) |
98.48 |
95.43 - 98.63 |
0.2984 times |
Monthly price and charts GlobalPayments Strong monthly Stock price targets for GlobalPayments GPN are 105.98 and 109.65 | Monthly Target 1 | 105.32 | | Monthly Target 2 | 106.64 | | Monthly Target 3 | 108.99333333333 | | Monthly Target 4 | 110.31 | | Monthly Target 5 | 112.66 |
Monthly price and volumes Global Payments
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
107.95 (-2.76%) |
110.08 |
107.68 - 111.35 |
0.1395 times |
Fri 30 August 2024 |
111.01 (9.22%) |
101.91 |
92.01 - 112.12 |
1.0457 times |
Wed 31 July 2024 |
101.64 (5.11%) |
97.00 |
93.73 - 105.17 |
0.986 times |
Fri 28 June 2024 |
96.70 (-5.06%) |
101.39 |
91.60 - 102.10 |
1.1836 times |
Fri 31 May 2024 |
101.85 (-17.04%) |
122.10 |
99.21 - 122.12 |
1.4361 times |
Tue 30 April 2024 |
122.77 (-8.15%) |
133.55 |
121.54 - 133.63 |
0.7688 times |
Thu 28 March 2024 |
133.66 (3.05%) |
129.69 |
127.59 - 140.38 |
1.1626 times |
Thu 29 February 2024 |
129.70 (-2.65%) |
133.54 |
129.55 - 141.78 |
1.1799 times |
Wed 31 January 2024 |
133.23 (4.91%) |
126.21 |
124.93 - 136.57 |
1.0218 times |
Fri 29 December 2023 |
127.00 (9.07%) |
116.23 |
115.95 - 138.07 |
1.0759 times |
Thu 30 November 2023 |
116.44 (9.62%) |
106.35 |
106.35 - 117.76 |
0.7559 times |
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value | | 5 day DMA | 109.51 | | 12 day DMA | 109.83 | | 20 day DMA | 108.64 | | 35 day DMA | 104.61 | | 50 day DMA | 102.64 | | 100 day DMA | 104.07 | | 150 day DMA | 112.95 | | 200 day DMA | 116.62 | EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.14 | 109.74 | 110.13 | | 12 day EMA | 109.05 | 109.25 | 109.3 | | 20 day EMA | 107.86 | 107.85 | 107.73 | | 35 day EMA | 105.62 | 105.48 | 105.28 | | 50 day EMA | 102.75 | 102.54 | 102.28 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.51 | 110.12 | 110.51 | | 12 day SMA | 109.83 | 109.95 | 109.92 | | 20 day SMA | 108.64 | 108.34 | 108.1 | | 35 day SMA | 104.61 | 104.4 | 104.18 | | 50 day SMA | 102.64 | 102.41 | 102.13 | | 100 day SMA | 104.07 | 104.21 | 104.35 | | 150 day SMA | 112.95 | 113.14 | 113.32 | | 200 day SMA | 116.62 | 116.65 | 116.67 |
|
|
