GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments Strong Daily Stock price targets for GlobalPayments GPN are 84.83 and 87.45 | Daily Target 1 | 82.9 | | Daily Target 2 | 84.13 | | Daily Target 3 | 85.523333333333 | | Daily Target 4 | 86.75 | | Daily Target 5 | 88.14 |
Daily price and volume Global Payments
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
85.35 (1.26%) |
84.30 |
84.30 - 86.92 |
0.7656 times |
Tue 16 September 2025 |
84.29 (0.15%) |
83.70 |
82.53 - 84.48 |
2.3635 times |
Mon 15 September 2025 |
84.16 (-1.39%) |
85.45 |
83.96 - 85.88 |
0.8026 times |
Fri 12 September 2025 |
85.35 (-1.53%) |
86.38 |
85.05 - 86.38 |
0.5766 times |
Thu 11 September 2025 |
86.68 (1.88%) |
85.35 |
85.05 - 87.07 |
0.8568 times |
Wed 10 September 2025 |
85.08 (-2.11%) |
86.25 |
84.82 - 87.27 |
0.949 times |
Tue 09 September 2025 |
86.91 (-0.58%) |
87.12 |
86.58 - 87.83 |
1.2576 times |
Mon 08 September 2025 |
87.42 (-0.41%) |
87.21 |
85.91 - 87.60 |
0.7643 times |
Fri 05 September 2025 |
87.78 (0.57%) |
87.39 |
86.46 - 89.05 |
0.5998 times |
Thu 04 September 2025 |
87.28 (0.6%) |
86.76 |
85.65 - 87.50 |
1.0643 times |
Wed 03 September 2025 |
86.76 (-0.26%) |
86.63 |
85.64 - 87.63 |
1.0309 times |
Weekly price and charts GlobalPayments Strong weekly Stock price targets for GlobalPayments GPN are 81.75 and 86.14 | Weekly Target 1 | 80.54 | | Weekly Target 2 | 82.95 | | Weekly Target 3 | 84.933333333333 | | Weekly Target 4 | 87.34 | | Weekly Target 5 | 89.32 |
Weekly price and volumes for Global Payments
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
85.35 (0%) |
85.45 |
82.53 - 86.92 |
0.9076 times |
Fri 12 September 2025 |
85.35 (-2.77%) |
87.21 |
84.82 - 87.83 |
1.0167 times |
Fri 05 September 2025 |
87.78 (-1.17%) |
87.92 |
85.64 - 89.05 |
0.8674 times |
Fri 29 August 2025 |
88.82 (0%) |
88.51 |
88.37 - 89.22 |
0.18 times |
Fri 29 August 2025 |
88.82 (-1.32%) |
89.24 |
87.25 - 89.65 |
0.8674 times |
Fri 22 August 2025 |
90.01 (3.71%) |
86.43 |
84.25 - 90.64 |
1.1071 times |
Fri 15 August 2025 |
86.79 (7.15%) |
81.63 |
80.59 - 89.03 |
1.4794 times |
Fri 08 August 2025 |
81.00 (3.79%) |
78.88 |
77.39 - 87.86 |
1.5095 times |
Fri 01 August 2025 |
78.04 (-9%) |
85.36 |
76.60 - 86.10 |
0.9208 times |
Fri 25 July 2025 |
85.76 (4.67%) |
82.10 |
81.05 - 86.21 |
1.1441 times |
Fri 18 July 2025 |
81.93 (3.97%) |
79.85 |
77.60 - 83.82 |
1.28 times |
Monthly price and charts GlobalPayments Strong monthly Stock price targets for GlobalPayments GPN are 80.68 and 87.2 | Monthly Target 1 | 79.12 | | Monthly Target 2 | 82.24 | | Monthly Target 3 | 85.643333333333 | | Monthly Target 4 | 88.76 | | Monthly Target 5 | 92.16 |
Monthly price and volumes Global Payments
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
85.35 (-3.91%) |
87.92 |
82.53 - 89.05 |
0.5771 times |
Fri 29 August 2025 |
88.82 (11.09%) |
78.92 |
76.60 - 90.64 |
1.1062 times |
Thu 31 July 2025 |
79.95 (-0.11%) |
79.78 |
77.60 - 86.21 |
0.9431 times |
Mon 30 June 2025 |
80.04 (5.86%) |
74.58 |
73.69 - 80.86 |
1.0347 times |
Fri 30 May 2025 |
75.61 (-0.92%) |
76.14 |
73.99 - 85.00 |
1.4734 times |
Wed 30 April 2025 |
76.31 (-22.07%) |
97.93 |
65.93 - 99.99 |
1.8324 times |
Mon 31 March 2025 |
97.92 (-6.99%) |
105.40 |
90.99 - 106.07 |
1.0101 times |
Fri 28 February 2025 |
105.28 (-6.71%) |
110.64 |
101.43 - 112.50 |
0.8145 times |
Fri 31 January 2025 |
112.85 (0.7%) |
112.49 |
105.04 - 115.19 |
0.7029 times |
Tue 31 December 2024 |
112.06 (-4.6%) |
118.20 |
109.40 - 118.66 |
0.5057 times |
Tue 26 November 2024 |
117.46 (13.26%) |
103.62 |
103.01 - 119.02 |
0.9182 times |
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value | | 5 day DMA | 85.17 | | 12 day DMA | 86.17 | | 20 day DMA | 87.03 | | 35 day DMA | 85.41 | | 50 day DMA | 84.41 | | 100 day DMA | 81.26 | | 150 day DMA | 85.7 | | 200 day DMA | 92.29 | EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.18 | 85.1 | 85.51 | | 12 day EMA | 85.89 | 85.99 | 86.3 | | 20 day EMA | 85.97 | 86.04 | 86.22 | | 35 day EMA | 85.3 | 85.3 | 85.36 | | 50 day EMA | 84.23 | 84.18 | 84.18 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.17 | 85.11 | 85.64 | | 12 day SMA | 86.17 | 86.46 | 86.84 | | 20 day SMA | 87.03 | 87.05 | 87.16 | | 35 day SMA | 85.41 | 85.35 | 85.36 | | 50 day SMA | 84.41 | 84.32 | 84.24 | | 100 day SMA | 81.26 | 81.12 | 80.95 | | 150 day SMA | 85.7 | 85.86 | 86.03 | | 200 day SMA | 92.29 | 92.45 | 92.61 |
|
|
