GlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments Strong Daily Stock price targets for GlobalPayments GPN are 82.95 and 87.55 | Daily Target 1 | 79.21 | | Daily Target 2 | 82.08 | | Daily Target 3 | 83.806666666667 | | Daily Target 4 | 86.68 | | Daily Target 5 | 88.41 |
Daily price and volume Global Payments
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
84.96 (2.07%) |
83.30 |
80.93 - 85.53 |
0.7179 times |
Thu 10 April 2025 |
83.24 (-7.78%) |
87.55 |
80.76 - 88.21 |
0.9726 times |
Wed 09 April 2025 |
90.26 (13.58%) |
78.40 |
77.83 - 90.96 |
1.2083 times |
Tue 08 April 2025 |
79.47 (-3.71%) |
86.36 |
78.05 - 86.37 |
1.4656 times |
Mon 07 April 2025 |
82.53 (-2.77%) |
81.77 |
78.32 - 87.16 |
1.4846 times |
Fri 04 April 2025 |
84.88 (-8.71%) |
89.92 |
84.50 - 90.23 |
1.6491 times |
Thu 03 April 2025 |
92.98 (-6.65%) |
95.15 |
92.79 - 96.24 |
0.9838 times |
Wed 02 April 2025 |
99.60 (1.18%) |
97.22 |
97.03 - 99.99 |
0.4557 times |
Tue 01 April 2025 |
98.44 (0.53%) |
97.93 |
96.91 - 98.80 |
0.4734 times |
Mon 31 March 2025 |
97.92 (0.41%) |
96.95 |
95.74 - 98.65 |
0.5888 times |
Fri 28 March 2025 |
97.52 (-2.4%) |
99.19 |
96.97 - 99.76 |
0.4769 times |
Weekly price and charts GlobalPayments Strong weekly Stock price targets for GlobalPayments GPN are 81.4 and 94.53 | Weekly Target 1 | 71.45 | | Weekly Target 2 | 78.21 | | Weekly Target 3 | 84.583333333333 | | Weekly Target 4 | 91.34 | | Weekly Target 5 | 97.71 |
Weekly price and volumes for Global Payments
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
84.96 (0.09%) |
81.77 |
77.83 - 90.96 |
1.7915 times |
Fri 04 April 2025 |
84.88 (-12.96%) |
96.95 |
84.50 - 99.99 |
1.2714 times |
Fri 28 March 2025 |
97.52 (0.48%) |
98.10 |
96.97 - 100.56 |
0.4898 times |
Fri 21 March 2025 |
97.05 (2.98%) |
94.16 |
94.08 - 98.41 |
1.2879 times |
Fri 14 March 2025 |
94.24 (-6.48%) |
98.98 |
90.99 - 100.31 |
1.0884 times |
Fri 07 March 2025 |
100.77 (-4.28%) |
105.40 |
97.88 - 106.07 |
0.8937 times |
Fri 28 February 2025 |
105.28 (2.04%) |
103.17 |
101.43 - 105.56 |
0.86 times |
Fri 21 February 2025 |
103.18 (-2.32%) |
105.64 |
102.72 - 107.27 |
0.6673 times |
Fri 14 February 2025 |
105.63 (-3.62%) |
110.02 |
103.31 - 110.48 |
1.0716 times |
Fri 07 February 2025 |
109.60 (-2.88%) |
110.64 |
108.74 - 112.50 |
0.5784 times |
Fri 31 January 2025 |
112.85 (3.48%) |
109.05 |
108.81 - 114.17 |
0.5271 times |
Monthly price and charts GlobalPayments Strong monthly Stock price targets for GlobalPayments GPN are 70.32 and 92.48 | Monthly Target 1 | 65.43 | | Monthly Target 2 | 75.2 | | Monthly Target 3 | 87.593333333333 | | Monthly Target 4 | 97.36 | | Monthly Target 5 | 109.75 |
Monthly price and volumes Global Payments
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
84.96 (-13.24%) |
97.93 |
77.83 - 99.99 |
0.8601 times |
Mon 31 March 2025 |
97.92 (-6.99%) |
105.40 |
90.99 - 106.07 |
1.1756 times |
Fri 28 February 2025 |
105.28 (-6.71%) |
110.64 |
101.43 - 112.50 |
0.948 times |
Fri 31 January 2025 |
112.85 (0.7%) |
112.49 |
105.04 - 115.19 |
0.8181 times |
Tue 31 December 2024 |
112.06 (-4.6%) |
118.20 |
109.40 - 118.66 |
0.5886 times |
Tue 26 November 2024 |
117.46 (13.26%) |
103.62 |
103.01 - 119.02 |
1.0688 times |
Thu 31 October 2024 |
103.71 (1.26%) |
101.15 |
96.27 - 105.84 |
1.181 times |
Mon 30 September 2024 |
102.42 (-7.74%) |
110.08 |
96.01 - 117.96 |
1.2364 times |
Fri 30 August 2024 |
111.01 (9.22%) |
101.91 |
92.01 - 112.12 |
1.0928 times |
Wed 31 July 2024 |
101.64 (5.11%) |
97.00 |
93.73 - 105.17 |
1.0304 times |
Fri 28 June 2024 |
96.70 (-5.06%) |
101.39 |
91.60 - 102.10 |
1.2369 times |
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value | | 5 day DMA | 84.09 | | 12 day DMA | 90.98 | | 20 day DMA | 93.06 | | 35 day DMA | 96.41 | | 50 day DMA | 100.25 | | 100 day DMA | 106.6 | | 150 day DMA | 105.96 | | 200 day DMA | 104.86 | EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.69 | 86.06 | 87.47 | | 12 day EMA | 89.17 | 89.94 | 91.16 | | 20 day EMA | 91.96 | 92.7 | 93.7 | | 35 day EMA | 96.09 | 96.74 | 97.53 | | 50 day EMA | 99.41 | 100 | 100.68 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.09 | 84.08 | 86.02 | | 12 day SMA | 90.98 | 92.15 | 93.3 | | 20 day SMA | 93.06 | 93.46 | 93.96 | | 35 day SMA | 96.41 | 97.03 | 97.71 | | 50 day SMA | 100.25 | 100.76 | 101.31 | | 100 day SMA | 106.6 | 106.91 | 107.18 | | 150 day SMA | 105.96 | 106.14 | 106.32 | | 200 day SMA | 104.86 | 104.92 | 104.98 |
|
|
