Login or Join
HomepageGlobalPayments GPN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Payments GPN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets GlobalPayments
Strong Daily Stock price targets for GlobalPayments GPN are 66.1 and 69.45
| Daily Target 1 | 65.4 |
| Daily Target 2 | 66.79 |
| Daily Target 3 | 68.753333333333 |
| Daily Target 4 | 70.14 |
| Daily Target 5 | 72.1 |
Daily price and volume Global Payments
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 68.17 (-5.87%) | 70.00 | 67.37 - 70.72 | 0.4597 times | Tue 17 March 2026 | 72.42 (6.42%) | 69.47 | 69.06 - 73.12 | 1.0852 times | Mon 16 March 2026 | 68.05 (-0.9%) | 69.32 | 67.10 - 69.34 | 1.0647 times | Fri 13 March 2026 | 68.67 (-2.39%) | 70.90 | 68.47 - 71.42 | 0.8677 times | Thu 12 March 2026 | 70.35 (-3.43%) | 72.00 | 70.24 - 73.53 | 0.9529 times | Wed 11 March 2026 | 72.85 (-0.94%) | 73.90 | 71.40 - 74.99 | 1.0849 times | Tue 10 March 2026 | 73.54 (-1.68%) | 73.68 | 72.38 - 74.89 | 1.0713 times | Mon 09 March 2026 | 74.80 (-2.09%) | 74.38 | 71.87 - 75.25 | 1.1421 times | Fri 06 March 2026 | 76.40 (-2.41%) | 77.23 | 74.59 - 77.23 | 1.4832 times | Thu 05 March 2026 | 78.29 (0.93%) | 76.87 | 76.85 - 78.96 | 0.7884 times | Wed 04 March 2026 | 77.57 (-0.17%) | 77.84 | 76.39 - 78.11 | 0.807 times |
Weekly price and charts GlobalPayments
Strong weekly Stock price targets for GlobalPayments GPN are 64.63 and 70.65
| Weekly Target 1 | 63.44 |
| Weekly Target 2 | 65.81 |
| Weekly Target 3 | 69.463333333333 |
| Weekly Target 4 | 71.83 |
| Weekly Target 5 | 75.48 |
Weekly price and volumes for Global Payments
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 68.17 (-0.73%) | 69.32 | 67.10 - 73.12 | 0.5513 times | Fri 13 March 2026 | 68.67 (-10.12%) | 74.38 | 68.47 - 75.25 | 1.0815 times | Fri 06 March 2026 | 76.40 (-0.08%) | 74.50 | 74.50 - 79.32 | 1.1397 times | Fri 27 February 2026 | 76.46 (-7.29%) | 81.06 | 75.73 - 81.60 | 1.4858 times | Fri 20 February 2026 | 82.47 (20.43%) | 68.87 | 68.12 - 82.70 | 1.4781 times | Fri 13 February 2026 | 68.48 (0%) | 69.01 | 68.09 - 69.48 | 0.2229 times | Fri 13 February 2026 | 68.48 (-6.01%) | 72.00 | 67.90 - 74.18 | 1.2129 times | Fri 06 February 2026 | 72.86 (1.56%) | 71.41 | 66.79 - 73.36 | 1.0973 times | Fri 30 January 2026 | 71.74 (-4.61%) | 75.41 | 70.22 - 75.74 | 0.664 times | Fri 23 January 2026 | 75.21 (1.91%) | 72.67 | 71.56 - 76.47 | 1.0664 times | Fri 16 January 2026 | 73.80 (-7.19%) | 78.69 | 73.76 - 79.78 | 0.9045 times |
Monthly price and charts GlobalPayments
Strong monthly Stock price targets for GlobalPayments GPN are 61.53 and 73.75
| Monthly Target 1 | 59.31 |
| Monthly Target 2 | 63.74 |
| Monthly Target 3 | 71.53 |
| Monthly Target 4 | 75.96 |
| Monthly Target 5 | 83.75 |
Monthly price and volumes Global Payments
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 68.17 (-10.84%) | 74.50 | 67.10 - 79.32 | 0.8502 times | Fri 27 February 2026 | 76.46 (6.58%) | 71.41 | 66.79 - 82.70 | 1.6858 times | Fri 30 January 2026 | 71.74 (-7.31%) | 77.60 | 70.22 - 79.89 | 1.2031 times | Wed 31 December 2025 | 77.40 (2.16%) | 74.80 | 74.72 - 83.42 | 1.0566 times | Fri 28 November 2025 | 75.76 (-2.57%) | 80.70 | 70.91 - 80.99 | 0.7205 times | Fri 31 October 2025 | 77.76 (-6.4%) | 83.10 | 77.05 - 89.05 | 0.7026 times | Tue 30 September 2025 | 83.08 (-6.46%) | 87.92 | 81.98 - 89.05 | 1.0031 times | Fri 29 August 2025 | 88.82 (11.09%) | 78.92 | 76.60 - 90.64 | 0.9965 times | Thu 31 July 2025 | 79.95 (-0.11%) | 79.78 | 77.60 - 86.21 | 0.8496 times | Mon 30 June 2025 | 80.04 (5.86%) | 74.58 | 73.69 - 80.86 | 0.932 times | Fri 30 May 2025 | 75.61 (-0.92%) | 76.14 | 73.99 - 85.00 | 1.3272 times |
Indicator Analysis of GlobalPayments
Please login to view indicator analysis. or View indicator analysis of GlobalPayments GPN on MunafaSutra.com for free
DMA SMA EMA moving averages of Global Payments GPN
DMA (daily moving average) of Global Payments GPN
| DMA period | DMA value |
| 5 day DMA | 69.53 |
| 12 day DMA | 73.23 |
| 20 day DMA | 75.48 |
| 35 day DMA | 73.74 |
| 50 day DMA | 74.35 |
| 100 day DMA | 76.33 |
| 150 day DMA | 79.7 |
| 200 day DMA | 79.69 |
EMA (exponential moving average) of Global Payments GPN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.14 | 71.13 | 70.48 |
| 12 day EMA | 72.21 | 72.94 | 73.03 |
| 20 day EMA | 73.28 | 73.82 | 73.97 |
| 35 day EMA | 74.2 | 74.56 | 74.69 |
| 50 day EMA | 74.12 | 74.36 | 74.44 |
SMA (simple moving average) of Global Payments GPN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.53 | 70.47 | 70.69 |
| 12 day SMA | 73.23 | 74.04 | 74.38 |
| 20 day SMA | 75.48 | 76.13 | 76 |
| 35 day SMA | 73.74 | 73.85 | 73.89 |
| 50 day SMA | 74.35 | 74.53 | 74.62 |
| 100 day SMA | 76.33 | 76.52 | 76.65 |
| 150 day SMA | 79.7 | 79.78 | 79.84 |
| 200 day SMA | 79.69 | 79.73 | 79.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.