StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation Strong Daily Stock price targets for StrykerCorporation SYK are 375.83 and 382.25 | Daily Target 1 | 371.19 | | Daily Target 2 | 374.04 | | Daily Target 3 | 377.61333333333 | | Daily Target 4 | 380.46 | | Daily Target 5 | 384.03 |
Daily price and volume Stryker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
376.88 (0.07%) |
376.60 |
374.77 - 381.19 |
0.9653 times |
Tue 16 September 2025 |
376.62 (-0.13%) |
375.49 |
375.00 - 378.59 |
1.2721 times |
Mon 15 September 2025 |
377.11 (-1.63%) |
383.78 |
376.66 - 386.52 |
0.8571 times |
Fri 12 September 2025 |
383.34 (-1.4%) |
386.04 |
382.71 - 387.80 |
1.0018 times |
Thu 11 September 2025 |
388.79 (1.52%) |
383.22 |
382.95 - 389.37 |
0.8756 times |
Wed 10 September 2025 |
382.97 (-2.49%) |
392.95 |
381.51 - 392.95 |
0.9473 times |
Tue 09 September 2025 |
392.76 (-0.09%) |
392.90 |
390.39 - 395.90 |
1.0418 times |
Mon 08 September 2025 |
393.11 (0.2%) |
390.98 |
388.16 - 393.53 |
0.8688 times |
Fri 05 September 2025 |
392.31 (-0.51%) |
394.00 |
389.64 - 396.37 |
1.1124 times |
Thu 04 September 2025 |
394.34 (1.49%) |
389.12 |
386.81 - 396.86 |
1.0577 times |
Wed 03 September 2025 |
388.56 (-0.35%) |
389.88 |
384.25 - 391.40 |
0.913 times |
Weekly price and charts StrykerCorporation Strong weekly Stock price targets for StrykerCorporation SYK are 369.95 and 381.7 | Weekly Target 1 | 367.64 | | Weekly Target 2 | 372.26 | | Weekly Target 3 | 379.39 | | Weekly Target 4 | 384.01 | | Weekly Target 5 | 391.14 |
Weekly price and volumes for Stryker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
376.88 (-1.69%) |
383.78 |
374.77 - 386.52 |
0.6284 times |
Fri 12 September 2025 |
383.34 (-2.29%) |
390.98 |
381.51 - 395.90 |
0.9616 times |
Fri 05 September 2025 |
392.31 (0.23%) |
388.92 |
384.25 - 396.86 |
0.8617 times |
Fri 29 August 2025 |
391.41 (0%) |
389.77 |
388.35 - 391.99 |
0.1389 times |
Fri 29 August 2025 |
391.41 (-0.71%) |
393.67 |
387.92 - 395.35 |
0.9049 times |
Fri 22 August 2025 |
394.22 (3.22%) |
382.06 |
380.24 - 395.37 |
1.2968 times |
Fri 15 August 2025 |
381.91 (1.15%) |
377.25 |
374.52 - 383.14 |
1.2986 times |
Fri 08 August 2025 |
377.58 (-0.06%) |
381.83 |
373.72 - 382.83 |
0.9688 times |
Fri 01 August 2025 |
377.79 (-6.38%) |
402.59 |
372.32 - 404.14 |
1.7122 times |
Fri 25 July 2025 |
403.53 (3.63%) |
388.06 |
386.67 - 404.87 |
1.2281 times |
Fri 18 July 2025 |
389.40 (-0.02%) |
387.92 |
385.19 - 393.00 |
1.3443 times |
Monthly price and charts StrykerCorporation Strong monthly Stock price targets for StrykerCorporation SYK are 364.78 and 386.87 | Monthly Target 1 | 360.75 | | Monthly Target 2 | 368.81 | | Monthly Target 3 | 382.83666666667 | | Monthly Target 4 | 390.9 | | Monthly Target 5 | 404.93 |
Monthly price and volumes Stryker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
376.88 (-3.71%) |
388.92 |
374.77 - 396.86 |
0.4517 times |
Fri 29 August 2025 |
391.41 (-0.34%) |
372.32 |
372.32 - 395.37 |
0.9635 times |
Thu 31 July 2025 |
392.73 (-0.73%) |
394.78 |
385.19 - 404.87 |
0.9882 times |
Mon 30 June 2025 |
395.63 (3.39%) |
379.56 |
370.85 - 396.25 |
0.8688 times |
Fri 30 May 2025 |
382.64 (2.33%) |
372.42 |
363.08 - 394.92 |
1.0953 times |
Wed 30 April 2025 |
373.92 (0.45%) |
369.29 |
329.16 - 378.35 |
1.5183 times |
Mon 31 March 2025 |
372.25 (-3.61%) |
390.40 |
359.99 - 398.00 |
1.1721 times |
Fri 28 February 2025 |
386.19 (-1.3%) |
389.44 |
379.36 - 400.25 |
0.8715 times |
Fri 31 January 2025 |
391.29 (8.68%) |
362.48 |
351.85 - 406.19 |
1.3418 times |
Tue 31 December 2024 |
360.05 (-7.61%) |
387.18 |
356.00 - 388.68 |
0.7287 times |
Tue 26 November 2024 |
389.71 (9.38%) |
358.16 |
357.78 - 398.20 |
1.0334 times |
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value | | 5 day DMA | 380.55 | | 12 day DMA | 386.39 | | 20 day DMA | 388.33 | | 35 day DMA | 385.81 | | 50 day DMA | 388.31 | | 100 day DMA | 385.51 | | 150 day DMA | 380.01 | | 200 day DMA | 379.58 | EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 379.91 | 381.42 | 383.82 | | 12 day EMA | 384.09 | 385.4 | 386.99 | | 20 day EMA | 385.72 | 386.65 | 387.71 | | 35 day EMA | 387.61 | 388.24 | 388.92 | | 50 day EMA | 387.9 | 388.35 | 388.83 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 380.55 | 381.77 | 384.99 | | 12 day SMA | 386.39 | 387.61 | 388.84 | | 20 day SMA | 388.33 | 389.08 | 389.75 | | 35 day SMA | 385.81 | 386.49 | 387.18 | | 50 day SMA | 388.31 | 388.57 | 388.89 | | 100 day SMA | 385.51 | 385.22 | 384.85 | | 150 day SMA | 380.01 | 380.1 | 380.21 | | 200 day SMA | 379.58 | 379.64 | 379.69 |
|
|
