StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation Strong Daily Stock price targets for StrykerCorporation SYK are 375.06 and 385.83 | Daily Target 1 | 366.96 | | Daily Target 2 | 372.38 | | Daily Target 3 | 377.73333333333 | | Daily Target 4 | 383.15 | | Daily Target 5 | 388.5 |
Daily price and volume Stryker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
377.79 (-3.8%) |
372.32 |
372.32 - 383.09 |
2.1153 times |
Thu 31 July 2025 |
392.73 (-1.92%) |
398.27 |
392.07 - 401.99 |
1.6459 times |
Wed 30 July 2025 |
400.41 (-0.04%) |
398.75 |
398.00 - 403.22 |
0.7566 times |
Tue 29 July 2025 |
400.57 (-0.03%) |
402.00 |
399.31 - 403.92 |
0.6815 times |
Mon 28 July 2025 |
400.69 (-0.7%) |
402.59 |
399.25 - 404.14 |
0.6239 times |
Fri 25 July 2025 |
403.53 (1.73%) |
397.83 |
396.40 - 403.79 |
0.6766 times |
Thu 24 July 2025 |
396.66 (-1.07%) |
401.10 |
396.30 - 402.63 |
1.2021 times |
Wed 23 July 2025 |
400.93 (1.46%) |
399.40 |
393.19 - 404.87 |
1.0283 times |
Tue 22 July 2025 |
395.15 (2.02%) |
389.62 |
389.52 - 395.70 |
0.7138 times |
Mon 21 July 2025 |
387.32 (-0.53%) |
388.06 |
386.67 - 391.56 |
0.556 times |
Fri 18 July 2025 |
389.40 (0.13%) |
391.17 |
387.86 - 393.00 |
1.1973 times |
Weekly price and charts StrykerCorporation Strong weekly Stock price targets for StrykerCorporation SYK are 359.15 and 390.97 | Weekly Target 1 | 352.93 | | Weekly Target 2 | 365.36 | | Weekly Target 3 | 384.75 | | Weekly Target 4 | 397.18 | | Weekly Target 5 | 416.57 |
Weekly price and volumes for Stryker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
377.79 (-6.38%) |
402.59 |
372.32 - 404.14 |
1.4568 times |
Fri 25 July 2025 |
403.53 (3.63%) |
388.06 |
386.67 - 404.87 |
1.0449 times |
Fri 18 July 2025 |
389.40 (-0.02%) |
387.92 |
385.19 - 393.00 |
1.1438 times |
Fri 11 July 2025 |
389.46 (-1.47%) |
394.22 |
387.14 - 397.46 |
0.9434 times |
Thu 03 July 2025 |
395.28 (0.44%) |
393.77 |
388.21 - 399.74 |
0.7066 times |
Fri 27 June 2025 |
393.55 (4.79%) |
375.13 |
372.48 - 396.25 |
1.5168 times |
Fri 20 June 2025 |
375.56 (-0.46%) |
376.44 |
370.85 - 377.90 |
0.7391 times |
Fri 13 June 2025 |
377.30 (-1.72%) |
383.51 |
376.79 - 386.29 |
0.7804 times |
Fri 06 June 2025 |
383.89 (0.33%) |
379.56 |
375.55 - 388.69 |
0.7738 times |
Fri 30 May 2025 |
382.64 (1.6%) |
380.72 |
378.47 - 385.40 |
0.8943 times |
Fri 23 May 2025 |
376.62 (-4.46%) |
392.35 |
371.27 - 394.92 |
1.0907 times |
Monthly price and charts StrykerCorporation Strong monthly Stock price targets for StrykerCorporation SYK are 375.06 and 385.83 | Monthly Target 1 | 366.96 | | Monthly Target 2 | 372.38 | | Monthly Target 3 | 377.73333333333 | | Monthly Target 4 | 383.15 | | Monthly Target 5 | 388.5 |
Monthly price and volumes Stryker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
377.79 (-3.8%) |
372.32 |
372.32 - 383.09 |
0.1177 times |
Thu 31 July 2025 |
392.73 (-0.73%) |
394.78 |
385.19 - 404.87 |
1.0154 times |
Mon 30 June 2025 |
395.63 (3.39%) |
379.56 |
370.85 - 396.25 |
0.8926 times |
Fri 30 May 2025 |
382.64 (2.33%) |
372.42 |
363.08 - 394.92 |
1.1254 times |
Wed 30 April 2025 |
373.92 (0.45%) |
369.29 |
329.16 - 378.35 |
1.56 times |
Mon 31 March 2025 |
372.25 (-3.61%) |
390.40 |
359.99 - 398.00 |
1.2042 times |
Fri 28 February 2025 |
386.19 (-1.3%) |
389.44 |
379.36 - 400.25 |
0.8955 times |
Fri 31 January 2025 |
391.29 (8.68%) |
362.48 |
351.85 - 406.19 |
1.3787 times |
Tue 31 December 2024 |
360.05 (-7.61%) |
387.18 |
356.00 - 388.68 |
0.7487 times |
Tue 26 November 2024 |
389.71 (9.38%) |
358.16 |
357.78 - 398.20 |
1.0617 times |
Thu 31 October 2024 |
356.28 (-1.38%) |
361.69 |
343.95 - 373.73 |
0.9466 times |
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value | | 5 day DMA | 394.44 | | 12 day DMA | 394.51 | | 20 day DMA | 393.26 | | 35 day DMA | 389.93 | | 50 day DMA | 387.59 | | 100 day DMA | 377.09 | | 150 day DMA | 378.84 | | 200 day DMA | 377 | EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 390.88 | 397.42 | 399.76 | | 12 day EMA | 393.44 | 396.28 | 396.93 | | 20 day EMA | 392.9 | 394.49 | 394.68 | | 35 day EMA | 390.82 | 391.59 | 391.52 | | 50 day EMA | 388.48 | 388.92 | 388.76 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 394.44 | 399.59 | 400.37 | | 12 day SMA | 394.51 | 395.6 | 395.42 | | 20 day SMA | 393.26 | 394.14 | 394.09 | | 35 day SMA | 389.93 | 390.14 | 389.84 | | 50 day SMA | 387.59 | 387.93 | 387.96 | | 100 day SMA | 377.09 | 377.02 | 376.88 | | 150 day SMA | 378.84 | 378.78 | 378.63 | | 200 day SMA | 377 | 376.86 | 376.62 |
|
|
