Login or Join
HomepageStrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation
Strong Daily Stock price targets for StrykerCorporation SYK are 282.32 and 292.95
| Daily Target 1 | 274.42 |
| Daily Target 2 | 279.59 |
| Daily Target 3 | 285.05 |
| Daily Target 4 | 290.22 |
| Daily Target 5 | 295.68 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 284.76 (1.16%) | 280.34 | 279.88 - 290.51 | 0.9426 times | Tue 15 September 2026 | 281.50 (-0.13%) | 281.00 | 277.62 - 282.69 | 0.9602 times | Mon 14 September 2026 | 281.87 (2.29%) | 282.31 | 280.67 - 287.17 | 0.8143 times | Fri 11 September 2026 | 275.56 (2.06%) | 270.72 | 267.00 - 277.00 | 1.0326 times | Thu 10 September 2026 | 270.01 (-1.95%) | 274.62 | 269.64 - 278.00 | 0.964 times | Wed 09 September 2026 | 275.39 (-0.38%) | 271.83 | 270.85 - 278.75 | 1.5254 times | Tue 08 September 2026 | 276.43 (-8.81%) | 301.00 | 275.10 - 301.51 | 1.7526 times | Fri 04 September 2026 | 303.13 (-1.58%) | 304.49 | 302.51 - 307.55 | 0.6658 times | Thu 03 September 2026 | 307.99 (-1.35%) | 313.96 | 306.50 - 319.50 | 0.7365 times | Wed 02 September 2026 | 312.19 (-1.64%) | 315.06 | 311.38 - 321.74 | 0.606 times | Tue 01 September 2026 | 317.40 (-1.98%) | 329.83 | 316.85 - 331.50 | 0.5929 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 281.19 and 294.08
| Weekly Target 1 | 271.41 |
| Weekly Target 2 | 278.08 |
| Weekly Target 3 | 284.29666666667 |
| Weekly Target 4 | 290.97 |
| Weekly Target 5 | 297.19 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 284.76 (3.34%) | 282.31 | 277.62 - 290.51 | 0.8978 times | Fri 11 September 2026 | 275.56 (-9.1%) | 301.00 | 267.00 - 301.51 | 1.7428 times | Fri 04 September 2026 | 303.13 (-8.33%) | 327.79 | 302.51 - 331.50 | 1.0464 times | Fri 28 August 2026 | 330.69 (0.38%) | 330.00 | 321.60 - 334.87 | 0.9204 times | Fri 21 August 2026 | 329.45 (-2.88%) | 338.00 | 324.00 - 343.90 | 1.1956 times | Fri 14 August 2026 | 339.21 (0.05%) | 337.03 | 335.00 - 349.77 | 0.934 times | Fri 07 August 2026 | 339.03 (4.08%) | 332.94 | 330.16 - 343.87 | 1.0524 times | Fri 31 July 2026 | 325.74 (-1.37%) | 330.95 | 317.62 - 352.49 | 1.0698 times | Fri 24 July 2026 | 330.25 (0%) | 325.08 | 324.02 - 330.80 | 0.2174 times | Fri 24 July 2026 | 330.25 (3.25%) | 319.23 | 306.90 - 330.80 | 0.9234 times | Fri 17 July 2026 | 319.87 (-3%) | 330.18 | 306.53 - 336.15 | 1.2604 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 243.63 and 308.13
| Monthly Target 1 | 229.92 |
| Monthly Target 2 | 257.34 |
| Monthly Target 3 | 294.42 |
| Monthly Target 4 | 321.84 |
| Monthly Target 5 | 358.92 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 284.76 (-12.06%) | 329.83 | 267.00 - 331.50 | 0.8413 times | Mon 31 August 2026 | 323.80 (-0.6%) | 332.94 | 321.60 - 349.77 | 1.031 times | Fri 31 July 2026 | 325.74 (3.46%) | 317.16 | 306.53 - 352.49 | 1.146 times | Tue 30 June 2026 | 314.84 (3.2%) | 303.77 | 290.96 - 334.75 | 1.1967 times | Fri 29 May 2026 | 305.09 (-3.19%) | 313.34 | 281.00 - 322.87 | 1.475 times | Thu 30 April 2026 | 315.13 (-4.1%) | 329.28 | 311.31 - 352.80 | 0.853 times | Tue 31 March 2026 | 328.59 (-15.19%) | 383.50 | 319.32 - 389.33 | 0.9379 times | Fri 27 February 2026 | 387.46 (4.84%) | 367.93 | 349.37 - 388.67 | 0.9158 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 0.8389 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 0.7645 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 0.7207 times |
Indicator Analysis of StrykerCorporation
Please login to view indicator analysis. or View indicator analysis of StrykerCorporation SYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 278.74 |
| 12 day DMA | 292.5 |
| 20 day DMA | 307.4 |
| 35 day DMA | 321.41 |
| 50 day DMA | 322.44 |
| 100 day DMA | 315.33 |
| 150 day DMA | 326.93 |
| 200 day DMA | 334.82 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.65 | 281.59 | 281.64 |
| 12 day EMA | 291.83 | 293.11 | 295.22 |
| 20 day EMA | 301.29 | 303.03 | 305.3 |
| 35 day EMA | 310.32 | 311.82 | 313.61 |
| 50 day EMA | 318.29 | 319.66 | 321.22 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.74 | 276.87 | 275.85 |
| 12 day SMA | 292.5 | 296.33 | 299.72 |
| 20 day SMA | 307.4 | 309.73 | 312.24 |
| 35 day SMA | 321.41 | 323.17 | 324.75 |
| 50 day SMA | 322.44 | 323.29 | 324.25 |
| 100 day SMA | 315.33 | 315.77 | 316.23 |
| 150 day SMA | 326.93 | 327.47 | 328.02 |
| 200 day SMA | 334.82 | 335.26 | 335.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.