Login or Join
HomepageStrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation
Strong Daily Stock price targets for StrykerCorporation SYK are 303.58 and 315.76
| Daily Target 1 | 294.05 |
| Daily Target 2 | 300.93 |
| Daily Target 3 | 306.23333333333 |
| Daily Target 4 | 313.11 |
| Daily Target 5 | 318.41 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 307.80 (2.21%) | 301.19 | 299.36 - 311.54 | 1.5195 times | Wed 17 June 2026 | 301.14 (-3.04%) | 308.00 | 299.19 - 310.71 | 1.299 times | Tue 16 June 2026 | 310.58 (0.87%) | 309.24 | 305.80 - 311.50 | 0.7778 times | Mon 15 June 2026 | 307.89 (-1.38%) | 314.10 | 306.67 - 314.10 | 0.4669 times | Fri 12 June 2026 | 312.20 (2.15%) | 308.28 | 306.39 - 314.27 | 1.4107 times | Thu 11 June 2026 | 305.64 (-1.04%) | 307.40 | 302.67 - 309.98 | 0.9 times | Wed 10 June 2026 | 308.84 (-1.65%) | 314.72 | 306.97 - 315.47 | 0.744 times | Tue 09 June 2026 | 314.01 (4.14%) | 303.26 | 302.50 - 315.16 | 1.1976 times | Mon 08 June 2026 | 301.53 (-1.35%) | 302.74 | 301.45 - 304.98 | 0.7433 times | Fri 05 June 2026 | 305.66 (1.48%) | 305.61 | 303.76 - 311.00 | 0.9411 times | Thu 04 June 2026 | 301.21 (2.11%) | 299.99 | 298.02 - 306.45 | 1.0978 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 296.04 and 310.95
| Weekly Target 1 | 292.12 |
| Weekly Target 2 | 299.96 |
| Weekly Target 3 | 307.03 |
| Weekly Target 4 | 314.87 |
| Weekly Target 5 | 321.94 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 307.80 (-1.41%) | 314.10 | 299.19 - 314.10 | 0.7769 times | Fri 12 June 2026 | 312.20 (2.14%) | 302.74 | 301.45 - 315.47 | 0.9552 times | Fri 05 June 2026 | 305.66 (0.19%) | 303.77 | 290.96 - 311.00 | 1.0793 times | Fri 29 May 2026 | 305.09 (-3.6%) | 314.52 | 300.21 - 315.69 | 1.2724 times | Fri 22 May 2026 | 316.48 (3.15%) | 307.00 | 305.00 - 322.87 | 1.2625 times | Fri 15 May 2026 | 306.82 (7.48%) | 285.56 | 281.00 - 311.08 | 1.2849 times | Fri 08 May 2026 | 285.47 (-2.35%) | 297.62 | 284.95 - 298.73 | 0.6627 times | Wed 06 May 2026 | 292.33 (-0.81%) | 294.65 | 289.91 - 297.62 | 0.8118 times | Fri 01 May 2026 | 294.73 (-10.01%) | 326.59 | 294.55 - 332.27 | 1.2078 times | Fri 24 April 2026 | 327.51 (-4.61%) | 342.87 | 324.90 - 344.62 | 0.6865 times | Fri 17 April 2026 | 343.32 (1.23%) | 341.00 | 336.52 - 352.80 | 0.9365 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 299.38 and 323.89
| Monthly Target 1 | 280.23 |
| Monthly Target 2 | 294.02 |
| Monthly Target 3 | 304.74333333333 |
| Monthly Target 4 | 318.53 |
| Monthly Target 5 | 329.25 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 307.80 (0.89%) | 303.77 | 290.96 - 315.47 | 0.8457 times | Fri 29 May 2026 | 305.09 (-3.19%) | 313.34 | 281.00 - 322.87 | 1.7077 times | Thu 30 April 2026 | 315.13 (-4.1%) | 329.28 | 311.31 - 352.80 | 0.9876 times | Tue 31 March 2026 | 328.59 (-15.19%) | 383.50 | 319.32 - 389.33 | 1.0859 times | Fri 27 February 2026 | 387.46 (4.84%) | 367.93 | 349.37 - 388.67 | 1.0603 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 0.9712 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 0.8851 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 0.8344 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 0.9397 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.6825 times | Fri 29 August 2025 | 391.41 (-0.34%) | 372.32 | 372.32 - 395.37 | 0.6458 times |
Indicator Analysis of StrykerCorporation
Please login to view indicator analysis. or View indicator analysis of StrykerCorporation SYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 307.92 |
| 12 day DMA | 305.96 |
| 20 day DMA | 306.3 |
| 35 day DMA | 303.29 |
| 50 day DMA | 312.06 |
| 100 day DMA | 334.12 |
| 150 day DMA | 342.71 |
| 200 day DMA | 350.28 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.85 | 306.37 | 308.99 |
| 12 day EMA | 306.61 | 306.39 | 307.35 |
| 20 day EMA | 306.84 | 306.74 | 307.33 |
| 35 day EMA | 310.18 | 310.32 | 310.86 |
| 50 day EMA | 313.51 | 313.74 | 314.25 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.92 | 307.49 | 309.03 |
| 12 day SMA | 305.96 | 304.75 | 304.61 |
| 20 day SMA | 306.3 | 306.98 | 307.81 |
| 35 day SMA | 303.29 | 303.5 | 303.9 |
| 50 day SMA | 312.06 | 312.69 | 313.46 |
| 100 day SMA | 334.12 | 334.59 | 335.14 |
| 150 day SMA | 342.71 | 343.11 | 343.53 |
| 200 day SMA | 350.28 | 350.68 | 351.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.