Login or Join
HomepageStrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation
Strong Daily Stock price targets for StrykerCorporation SYK are 285.25 and 304.04
| Daily Target 1 | 282.08 |
| Daily Target 2 | 288.41 |
| Daily Target 3 | 300.87333333333 |
| Daily Target 4 | 307.2 |
| Daily Target 5 | 319.66 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 294.73 (-6.47%) | 313.34 | 294.55 - 313.34 | 2.0222 times | Thu 30 April 2026 | 315.13 (0%) | 314.15 | 313.00 - 317.84 | 1.2324 times | Wed 29 April 2026 | 315.13 (-1.96%) | 319.32 | 311.31 - 319.79 | 1.3136 times | Tue 28 April 2026 | 321.43 (-2.3%) | 331.39 | 320.12 - 332.27 | 0.9028 times | Mon 27 April 2026 | 329.01 (0.46%) | 326.59 | 325.50 - 330.94 | 0.9051 times | Fri 24 April 2026 | 327.51 (-0.65%) | 327.99 | 325.00 - 334.59 | 0.7496 times | Thu 23 April 2026 | 329.65 (0.09%) | 329.00 | 324.90 - 333.24 | 0.5586 times | Wed 22 April 2026 | 329.35 (0.63%) | 327.75 | 327.75 - 335.42 | 1.0409 times | Tue 21 April 2026 | 327.30 (-3.26%) | 338.30 | 326.94 - 339.39 | 0.7564 times | Mon 20 April 2026 | 338.34 (-1.45%) | 342.87 | 337.35 - 344.62 | 0.5185 times | Fri 17 April 2026 | 343.32 (1.46%) | 342.02 | 341.06 - 347.52 | 1.1087 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 275.78 and 313.5
| Weekly Target 1 | 269.46 |
| Weekly Target 2 | 282.1 |
| Weekly Target 3 | 307.18333333333 |
| Weekly Target 4 | 319.82 |
| Weekly Target 5 | 344.9 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 294.73 (-10.01%) | 326.59 | 294.55 - 332.27 | 1.5354 times | Fri 24 April 2026 | 327.51 (-4.61%) | 342.87 | 324.90 - 344.62 | 0.8727 times | Fri 17 April 2026 | 343.32 (1.23%) | 341.00 | 336.52 - 352.80 | 1.1905 times | Fri 10 April 2026 | 339.15 (2.29%) | 330.91 | 327.70 - 345.18 | 0.78 times | Thu 02 April 2026 | 331.55 (1.28%) | 329.71 | 319.32 - 332.99 | 0.7497 times | Fri 27 March 2026 | 327.37 (-2.52%) | 337.25 | 323.29 - 341.19 | 1.0014 times | Fri 20 March 2026 | 335.84 (-0.28%) | 340.59 | 334.32 - 355.75 | 0.8596 times | Fri 13 March 2026 | 336.77 (-7.62%) | 360.01 | 328.23 - 367.43 | 1.3473 times | Fri 06 March 2026 | 364.56 (-5.91%) | 383.50 | 356.25 - 389.33 | 0.9138 times | Fri 27 February 2026 | 387.46 (1.9%) | 380.29 | 379.13 - 388.67 | 0.7495 times | Fri 20 February 2026 | 380.23 (3.87%) | 369.65 | 366.10 - 381.39 | 0.8919 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 285.25 and 304.04
| Monthly Target 1 | 282.08 |
| Monthly Target 2 | 288.41 |
| Monthly Target 3 | 300.87333333333 |
| Monthly Target 4 | 307.2 |
| Monthly Target 5 | 319.66 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 294.73 (-6.47%) | 313.34 | 294.55 - 313.34 | 0.1404 times | Thu 30 April 2026 | 315.13 (-4.1%) | 329.28 | 311.31 - 352.80 | 1.2033 times | Tue 31 March 2026 | 328.59 (-15.19%) | 383.50 | 319.32 - 389.33 | 1.323 times | Fri 27 February 2026 | 387.46 (4.84%) | 367.93 | 349.37 - 388.67 | 1.2918 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 1.1833 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 1.0784 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 1.0166 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 1.1449 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.8316 times | Fri 29 August 2025 | 391.41 (-0.34%) | 372.32 | 372.32 - 395.37 | 0.7868 times | Thu 31 July 2025 | 392.73 (-0.73%) | 394.78 | 385.19 - 404.87 | 0.807 times |
Indicator Analysis of StrykerCorporation
Please login to view indicator analysis. or View indicator analysis of StrykerCorporation SYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 315.09 |
| 12 day DMA | 325.77 |
| 20 day DMA | 331.31 |
| 35 day DMA | 332.54 |
| 50 day DMA | 345.49 |
| 100 day DMA | 352.16 |
| 150 day DMA | 357.54 |
| 200 day DMA | 364.72 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.93 | 320.53 | 323.23 |
| 12 day EMA | 321.93 | 326.87 | 329 |
| 20 day EMA | 327.59 | 331.05 | 332.72 |
| 35 day EMA | 337.24 | 339.74 | 341.19 |
| 50 day EMA | 344.28 | 346.3 | 347.57 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.09 | 321.64 | 324.55 |
| 12 day SMA | 325.77 | 329.65 | 332.21 |
| 20 day SMA | 331.31 | 333.15 | 333.87 |
| 35 day SMA | 332.54 | 334 | 335.24 |
| 50 day SMA | 345.49 | 347.14 | 348.22 |
| 100 day SMA | 352.16 | 352.86 | 353.35 |
| 150 day SMA | 357.54 | 358.03 | 358.41 |
| 200 day SMA | 364.72 | 365.2 | 365.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.