StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation Strong Daily Stock price targets for StrykerCorporation SYK are 361.3 and 367.58 | Daily Target 1 | 356.13 | | Daily Target 2 | 360.18 | | Daily Target 3 | 362.41 | | Daily Target 4 | 366.46 | | Daily Target 5 | 368.69 |
Daily price and volume Stryker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
364.23 (1.31%) |
359.52 |
358.36 - 364.64 |
0.848 times |
Tue 18 November 2025 |
359.52 (-0.17%) |
360.13 |
357.46 - 365.25 |
0.88 times |
Mon 17 November 2025 |
360.13 (-0.58%) |
362.10 |
357.50 - 363.66 |
1.0089 times |
Fri 14 November 2025 |
362.22 (-3%) |
371.82 |
362.15 - 373.41 |
0.9562 times |
Thu 13 November 2025 |
373.42 (1.66%) |
364.80 |
364.80 - 375.99 |
1.294 times |
Wed 12 November 2025 |
367.34 (1%) |
364.10 |
362.80 - 370.61 |
0.8387 times |
Tue 11 November 2025 |
363.70 (2.44%) |
356.06 |
354.07 - 364.07 |
1.1135 times |
Mon 10 November 2025 |
355.02 (-0.28%) |
354.40 |
351.24 - 355.30 |
0.934 times |
Fri 07 November 2025 |
356.03 (0.63%) |
354.63 |
352.50 - 357.50 |
0.7613 times |
Thu 06 November 2025 |
353.81 (-1.08%) |
354.32 |
349.16 - 356.09 |
1.3654 times |
Wed 05 November 2025 |
357.67 (-1.36%) |
362.50 |
353.48 - 364.92 |
1.0546 times |
Weekly price and charts StrykerCorporation Strong weekly Stock price targets for StrykerCorporation SYK are 360.85 and 368.64 | Weekly Target 1 | 354.52 | | Weekly Target 2 | 359.38 | | Weekly Target 3 | 362.31333333333 | | Weekly Target 4 | 367.17 | | Weekly Target 5 | 370.1 |
Weekly price and volumes for Stryker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
364.23 (0.55%) |
362.10 |
357.46 - 365.25 |
0.7583 times |
Fri 14 November 2025 |
362.22 (1.74%) |
354.40 |
351.24 - 375.99 |
1.4231 times |
Fri 07 November 2025 |
356.03 (-0.06%) |
358.30 |
349.16 - 364.92 |
1.1308 times |
Fri 31 October 2025 |
356.24 (0%) |
363.70 |
355.73 - 369.43 |
0.3808 times |
Fri 31 October 2025 |
356.24 (-6.69%) |
382.86 |
355.73 - 383.91 |
1.1735 times |
Fri 24 October 2025 |
381.79 (1.97%) |
375.70 |
370.94 - 392.55 |
0.9367 times |
Fri 17 October 2025 |
374.42 (2.69%) |
363.96 |
363.37 - 374.78 |
0.854 times |
Fri 10 October 2025 |
364.60 (-1.59%) |
371.97 |
364.60 - 376.91 |
1.0206 times |
Fri 03 October 2025 |
370.50 (0.4%) |
368.65 |
352.65 - 373.22 |
1.1642 times |
Fri 26 September 2025 |
369.02 (-2.07%) |
375.65 |
362.00 - 381.62 |
1.1579 times |
Fri 19 September 2025 |
376.83 (-1.7%) |
383.78 |
373.27 - 386.52 |
0.9 times |
Monthly price and charts StrykerCorporation Strong monthly Stock price targets for StrykerCorporation SYK are 356.7 and 383.53 | Monthly Target 1 | 336.3 | | Monthly Target 2 | 350.26 | | Monthly Target 3 | 363.12666666667 | | Monthly Target 4 | 377.09 | | Monthly Target 5 | 389.96 |
Monthly price and volumes Stryker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
364.23 (2.24%) |
358.30 |
349.16 - 375.99 |
0.8419 times |
Fri 31 October 2025 |
356.24 (-3.63%) |
370.09 |
352.65 - 392.55 |
1.2972 times |
Tue 30 September 2025 |
369.67 (-5.55%) |
388.92 |
362.00 - 396.86 |
0.9422 times |
Fri 29 August 2025 |
391.41 (-0.34%) |
372.32 |
372.32 - 395.37 |
0.8915 times |
Thu 31 July 2025 |
392.73 (-0.73%) |
394.78 |
385.19 - 404.87 |
0.9143 times |
Mon 30 June 2025 |
395.63 (3.39%) |
379.56 |
370.85 - 396.25 |
0.8038 times |
Fri 30 May 2025 |
382.64 (2.33%) |
372.42 |
363.08 - 394.92 |
1.0134 times |
Wed 30 April 2025 |
373.92 (0.45%) |
369.29 |
329.16 - 378.35 |
1.4048 times |
Mon 31 March 2025 |
372.25 (-3.61%) |
390.40 |
359.99 - 398.00 |
1.0844 times |
Fri 28 February 2025 |
386.19 (-1.3%) |
389.44 |
379.36 - 400.25 |
0.8064 times |
Fri 31 January 2025 |
391.29 (8.68%) |
362.48 |
351.85 - 406.19 |
1.2415 times |
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value | | 5 day DMA | 363.9 | | 12 day DMA | 361.31 | | 20 day DMA | 365.56 | | 35 day DMA | 368.33 | | 50 day DMA | 370.26 | | 100 day DMA | 379.92 | | 150 day DMA | 379.26 | | 200 day DMA | 377.91 | EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 362.68 | 361.91 | 363.1 | | 12 day EMA | 363.3 | 363.13 | 363.79 | | 20 day EMA | 365.02 | 365.1 | 365.69 | | 35 day EMA | 367.88 | 368.1 | 368.6 | | 50 day EMA | 371.31 | 371.6 | 372.09 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 363.9 | 364.53 | 365.36 | | 12 day SMA | 361.31 | 360.64 | 360.37 | | 20 day SMA | 365.56 | 366.77 | 367.78 | | 35 day SMA | 368.33 | 368.32 | 368.61 | | 50 day SMA | 370.26 | 370.64 | 371.3 | | 100 day SMA | 379.92 | 380.23 | 380.57 | | 150 day SMA | 379.26 | 379.14 | 379.06 | | 200 day SMA | 377.91 | 378.05 | 378.21 |
|
|
