StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets StrykerCorporation

Strong Daily Stock price targets for StrykerCorporation SYK are 345.5 and 352.43

Daily Target 1344.3
Daily Target 2346.7
Daily Target 3351.22666666667
Daily Target 4353.63
Daily Target 5358.16

Daily price and volume Stryker Corporation

Date Closing Open Range Volume
Tue 17 March 2026 349.11 (-0.13%) 350.51 348.82 - 355.75 1.0906 times
Mon 16 March 2026 349.56 (3.8%) 340.59 339.10 - 350.34 1.2428 times
Fri 13 March 2026 336.77 (-0.13%) 341.00 335.74 - 344.40 0.9837 times
Thu 12 March 2026 337.21 (-2.48%) 343.85 328.23 - 346.66 1.5358 times
Wed 11 March 2026 345.78 (-3.59%) 358.49 339.49 - 359.74 1.765 times
Tue 10 March 2026 358.65 (-2.02%) 364.61 357.75 - 364.90 0.6184 times
Mon 09 March 2026 366.05 (0.41%) 360.01 356.94 - 367.43 0.5099 times
Fri 06 March 2026 364.56 (-1.6%) 366.57 356.25 - 368.25 0.6795 times
Thu 05 March 2026 370.50 (-2.98%) 377.13 368.44 - 377.49 0.8551 times
Wed 04 March 2026 381.89 (-0.7%) 382.92 380.87 - 384.51 0.7191 times
Tue 03 March 2026 384.59 (-0.63%) 383.99 376.38 - 385.99 0.6086 times

Daily chart StrykerCorporation

Weekly price and charts StrykerCorporation

Strong weekly Stock price targets for StrykerCorporation SYK are 344.11 and 360.76

Weekly Target 1331.34
Weekly Target 2340.22
Weekly Target 3347.98666666667
Weekly Target 4356.87
Weekly Target 5364.64

Weekly price and volumes for Stryker Corporation

Date Closing Open Range Volume
Tue 17 March 2026 349.11 (3.66%) 340.59 339.10 - 355.75 0.6318 times
Fri 13 March 2026 336.77 (-7.62%) 360.01 328.23 - 367.43 1.4656 times
Fri 06 March 2026 364.56 (-5.91%) 383.50 356.25 - 389.33 0.994 times
Fri 27 February 2026 387.46 (1.9%) 380.29 379.13 - 388.67 0.8153 times
Fri 20 February 2026 380.23 (3.87%) 369.65 366.10 - 381.39 0.9702 times
Fri 13 February 2026 366.05 (0%) 369.71 364.25 - 378.09 0.2742 times
Fri 13 February 2026 366.05 (2.17%) 354.45 349.37 - 378.09 1.3128 times
Fri 06 February 2026 358.29 (-3.05%) 367.93 354.48 - 371.90 1.5019 times
Fri 30 January 2026 369.56 (4.09%) 355.29 350.32 - 375.92 1.1449 times
Fri 23 January 2026 355.04 (-2.4%) 359.81 350.83 - 365.30 0.8894 times
Fri 16 January 2026 363.78 (-1.02%) 366.44 350.02 - 367.19 1.0034 times

weekly chart StrykerCorporation

Monthly price and charts StrykerCorporation

Strong monthly Stock price targets for StrykerCorporation SYK are 308.12 and 369.22

Monthly Target 1294.46
Monthly Target 2321.78
Monthly Target 3355.55666666667
Monthly Target 4382.88
Monthly Target 5416.66

Monthly price and volumes Stryker Corporation

Date Closing Open Range Volume
Tue 17 March 2026 349.11 (-9.9%) 383.50 328.23 - 389.33 0.8473 times
Fri 27 February 2026 387.46 (4.84%) 367.93 349.37 - 388.67 1.336 times
Fri 30 January 2026 369.56 (5.15%) 351.28 344.63 - 375.92 1.2239 times
Wed 31 December 2025 351.47 (-5.31%) 369.42 347.26 - 374.10 1.1153 times
Fri 28 November 2025 371.18 (4.19%) 358.30 349.16 - 376.61 1.0514 times
Fri 31 October 2025 356.24 (-3.63%) 370.09 352.65 - 392.55 1.1841 times
Tue 30 September 2025 369.67 (-5.55%) 388.92 362.00 - 396.86 0.86 times
Fri 29 August 2025 391.41 (-0.34%) 372.32 372.32 - 395.37 0.8137 times
Thu 31 July 2025 392.73 (-0.73%) 394.78 385.19 - 404.87 0.8346 times
Mon 30 June 2025 395.63 (3.39%) 379.56 370.85 - 396.25 0.7337 times
Fri 30 May 2025 382.64 (2.33%) 372.42 363.08 - 394.92 0.925 times

monthly chart StrykerCorporation

DMA SMA EMA moving averages of Stryker Corporation SYK

DMA (daily moving average) of Stryker Corporation SYK

DMA period DMA value
5 day DMA 343.69
12 day DMA 360.97
20 day DMA 369.28
35 day DMA 366.44
50 day DMA 364.9
100 day DMA 363.12
150 day DMA 368.68
200 day DMA 373.26

EMA (exponential moving average) of Stryker Corporation SYK

EMA period EMA current EMA prev EMA prev2
5 day EMA348.39348.03347.26
12 day EMA356.62357.99359.52
20 day EMA361.29362.57363.94
35 day EMA363.25364.08364.93
50 day EMA361.66362.17362.68

SMA (simple moving average) of Stryker Corporation SYK

SMA period SMA current SMA prev SMA prev2
5 day SMA343.69345.59348.89
12 day SMA360.97364.17367.21
20 day SMA369.28370.28371.1
35 day SMA366.44366.59366.8
50 day SMA364.9364.89364.86
100 day SMA363.12363.51363.82
150 day SMA368.68368.88369.06
200 day SMA373.26373.43373.58
Back to top | Use Dark Theme