StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation Strong Daily Stock price targets for StrykerCorporation SYK are 340.33 and 351.69 | Daily Target 1 | 337.01 | | Daily Target 2 | 343.65 | | Daily Target 3 | 348.37333333333 | | Daily Target 4 | 355.01 | | Daily Target 5 | 359.73 |
Daily price and volume Stryker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
350.28 (0.54%) |
351.15 |
341.74 - 353.10 |
0.68 times |
Thu 10 April 2025 |
348.39 (-4.02%) |
358.33 |
337.45 - 359.46 |
1.0271 times |
Wed 09 April 2025 |
362.97 (7.59%) |
335.00 |
330.00 - 364.40 |
1.204 times |
Tue 08 April 2025 |
337.37 (-2.31%) |
355.46 |
332.32 - 357.47 |
0.79 times |
Mon 07 April 2025 |
345.34 (-0.13%) |
335.25 |
329.16 - 357.59 |
1.6158 times |
Fri 04 April 2025 |
345.80 (-6.07%) |
361.08 |
344.81 - 362.07 |
1.5226 times |
Thu 03 April 2025 |
368.15 (-2.47%) |
367.97 |
361.59 - 374.56 |
1.2722 times |
Wed 02 April 2025 |
377.46 (1.11%) |
369.57 |
366.69 - 378.35 |
0.6934 times |
Tue 01 April 2025 |
373.30 (0.28%) |
369.29 |
366.61 - 374.04 |
0.4544 times |
Mon 31 March 2025 |
372.25 (2.13%) |
361.53 |
361.03 - 374.20 |
0.7405 times |
Fri 28 March 2025 |
364.50 (-0.89%) |
365.51 |
363.28 - 368.51 |
0.4904 times |
Weekly price and charts StrykerCorporation Strong weekly Stock price targets for StrykerCorporation SYK are 339.72 and 374.96 | Weekly Target 1 | 312.71 | | Weekly Target 2 | 331.49 | | Weekly Target 3 | 347.94666666667 | | Weekly Target 4 | 366.73 | | Weekly Target 5 | 383.19 |
Weekly price and volumes for Stryker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
350.28 (1.3%) |
335.25 |
329.16 - 364.40 |
1.7763 times |
Fri 04 April 2025 |
345.80 (-5.13%) |
361.53 |
344.81 - 378.35 |
1.5645 times |
Fri 28 March 2025 |
364.50 (-1.78%) |
373.53 |
359.99 - 377.23 |
0.5214 times |
Fri 21 March 2025 |
371.11 (0.43%) |
368.09 |
366.49 - 380.89 |
1.086 times |
Fri 14 March 2025 |
369.53 (-2.58%) |
375.45 |
361.03 - 377.09 |
1.173 times |
Fri 07 March 2025 |
379.30 (-1.78%) |
390.40 |
367.45 - 398.00 |
0.9333 times |
Fri 28 February 2025 |
386.19 (0.89%) |
381.97 |
379.61 - 396.67 |
0.9903 times |
Fri 21 February 2025 |
382.78 (-0.62%) |
383.00 |
379.36 - 388.63 |
0.561 times |
Fri 14 February 2025 |
385.18 (-1.59%) |
392.79 |
382.04 - 393.96 |
0.7151 times |
Fri 07 February 2025 |
391.40 (0.03%) |
389.44 |
387.00 - 400.25 |
0.6791 times |
Fri 31 January 2025 |
391.29 (-0.77%) |
396.00 |
386.77 - 406.19 |
1.3024 times |
Monthly price and charts StrykerCorporation Strong monthly Stock price targets for StrykerCorporation SYK are 315.13 and 364.32 | Monthly Target 1 | 303.41 | | Monthly Target 2 | 326.84 | | Monthly Target 3 | 352.59666666667 | | Monthly Target 4 | 376.03 | | Monthly Target 5 | 401.79 |
Monthly price and volumes Stryker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
350.28 (-5.9%) |
369.29 |
329.16 - 378.35 |
0.9145 times |
Mon 31 March 2025 |
372.25 (-3.61%) |
390.40 |
359.99 - 398.00 |
1.171 times |
Fri 28 February 2025 |
386.19 (-1.3%) |
389.44 |
379.36 - 400.25 |
0.8708 times |
Fri 31 January 2025 |
391.29 (8.68%) |
362.48 |
351.85 - 406.19 |
1.3406 times |
Tue 31 December 2024 |
360.05 (-7.61%) |
387.18 |
356.00 - 388.68 |
0.7281 times |
Tue 26 November 2024 |
389.71 (9.38%) |
358.16 |
357.78 - 398.20 |
1.0324 times |
Thu 31 October 2024 |
356.28 (-1.38%) |
361.69 |
343.95 - 373.73 |
0.9205 times |
Mon 30 September 2024 |
361.26 (0.23%) |
360.04 |
354.18 - 374.63 |
0.8311 times |
Fri 30 August 2024 |
360.42 (10.07%) |
330.14 |
314.93 - 360.82 |
1.0627 times |
Wed 31 July 2024 |
327.45 (-3.76%) |
341.20 |
320.00 - 346.07 |
1.1282 times |
Fri 28 June 2024 |
340.25 (-0.25%) |
339.38 |
336.12 - 351.56 |
0.8441 times |
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value | | 5 day DMA | 348.87 | | 12 day DMA | 359.47 | | 20 day DMA | 364.69 | | 35 day DMA | 372.84 | | 50 day DMA | 378.17 | | 100 day DMA | 377.54 | | 150 day DMA | 372.07 | | 200 day DMA | 363.25 | EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 351.81 | 352.58 | 354.68 | | 12 day EMA | 357.67 | 359.01 | 360.94 | | 20 day EMA | 362.92 | 364.25 | 365.92 | | 35 day EMA | 370.27 | 371.45 | 372.81 | | 50 day EMA | 376.63 | 377.71 | 378.91 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 348.87 | 347.97 | 351.93 | | 12 day SMA | 359.47 | 361.46 | 363.36 | | 20 day SMA | 364.69 | 365.37 | 366.21 | | 35 day SMA | 372.84 | 373.93 | 375 | | 50 day SMA | 378.17 | 379.07 | 380.1 | | 100 day SMA | 377.54 | 377.73 | 377.94 | | 150 day SMA | 372.07 | 372.12 | 372.17 | | 200 day SMA | 363.25 | 363.2 | 363.2 |
|
|
