StrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation Strong Daily Stock price targets for StrykerCorporation SYK are 378.21 and 383.73 | Daily Target 1 | 373.64 | | Daily Target 2 | 377.25 | | Daily Target 3 | 379.16 | | Daily Target 4 | 382.77 | | Daily Target 5 | 384.68 |
Daily price and volume Stryker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
380.86 (-0.47%) |
379.56 |
375.55 - 381.07 |
0.7016 times |
Fri 30 May 2025 |
382.64 (0.08%) |
381.80 |
378.47 - 384.16 |
1.6402 times |
Thu 29 May 2025 |
382.35 (0.52%) |
381.28 |
378.48 - 384.66 |
0.6914 times |
Wed 28 May 2025 |
380.39 (-0.88%) |
381.96 |
379.73 - 385.35 |
0.9531 times |
Tue 27 May 2025 |
383.78 (1.9%) |
380.72 |
380.00 - 385.40 |
0.9045 times |
Fri 23 May 2025 |
376.62 (-0.44%) |
375.55 |
371.27 - 379.53 |
1.3001 times |
Thu 22 May 2025 |
378.28 (-0.39%) |
378.14 |
375.86 - 380.62 |
0.8633 times |
Wed 21 May 2025 |
379.75 (-2.52%) |
387.55 |
379.16 - 388.62 |
1.2013 times |
Tue 20 May 2025 |
389.55 (-1.3%) |
392.34 |
387.99 - 393.32 |
0.862 times |
Mon 19 May 2025 |
394.69 (0.12%) |
392.35 |
390.00 - 394.92 |
0.8824 times |
Fri 16 May 2025 |
394.21 (0.51%) |
393.10 |
389.60 - 394.49 |
0.9167 times |
Weekly price and charts StrykerCorporation Strong weekly Stock price targets for StrykerCorporation SYK are 378.21 and 383.73 | Weekly Target 1 | 373.64 | | Weekly Target 2 | 377.25 | | Weekly Target 3 | 379.16 | | Weekly Target 4 | 382.77 | | Weekly Target 5 | 384.68 |
Weekly price and volumes for Stryker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
380.86 (-0.47%) |
379.56 |
375.55 - 381.07 |
0.2069 times |
Fri 30 May 2025 |
382.64 (1.6%) |
380.72 |
378.47 - 385.40 |
1.2352 times |
Fri 23 May 2025 |
376.62 (-4.46%) |
392.35 |
371.27 - 394.92 |
1.5064 times |
Fri 16 May 2025 |
394.21 (3.49%) |
389.07 |
384.58 - 394.49 |
1.351 times |
Fri 09 May 2025 |
380.92 (0.71%) |
377.85 |
373.06 - 388.32 |
1.5976 times |
Fri 02 May 2025 |
378.22 (3.6%) |
366.99 |
363.08 - 379.33 |
2.4087 times |
Fri 25 April 2025 |
365.06 (5.36%) |
344.71 |
335.12 - 366.24 |
1.3665 times |
Thu 17 April 2025 |
346.50 (-0.05%) |
348.24 |
343.19 - 352.58 |
0.3275 times |
Wed 16 April 2025 |
346.67 (0%) |
348.24 |
343.58 - 352.58 |
0 times |
Wed 16 April 2025 |
346.67 (0%) |
348.24 |
343.58 - 352.58 |
0 times |
Wed 16 April 2025 |
346.67 (0%) |
348.24 |
343.58 - 352.58 |
0.3155 times |
Monthly price and charts StrykerCorporation Strong monthly Stock price targets for StrykerCorporation SYK are 378.21 and 383.73 | Monthly Target 1 | 373.64 | | Monthly Target 2 | 377.25 | | Monthly Target 3 | 379.16 | | Monthly Target 4 | 382.77 | | Monthly Target 5 | 384.68 |
Monthly price and volumes Stryker Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
380.86 (-0.47%) |
379.56 |
375.55 - 381.07 |
0.034 times |
Fri 30 May 2025 |
382.64 (2.33%) |
372.42 |
363.08 - 394.92 |
1.1473 times |
Wed 30 April 2025 |
373.92 (0.45%) |
369.29 |
329.16 - 378.35 |
1.5904 times |
Mon 31 March 2025 |
372.25 (-3.61%) |
390.40 |
359.99 - 398.00 |
1.2277 times |
Fri 28 February 2025 |
386.19 (-1.3%) |
389.44 |
379.36 - 400.25 |
0.9129 times |
Fri 31 January 2025 |
391.29 (8.68%) |
362.48 |
351.85 - 406.19 |
1.4055 times |
Tue 31 December 2024 |
360.05 (-7.61%) |
387.18 |
356.00 - 388.68 |
0.7633 times |
Tue 26 November 2024 |
389.71 (9.38%) |
358.16 |
357.78 - 398.20 |
1.0824 times |
Thu 31 October 2024 |
356.28 (-1.38%) |
361.69 |
343.95 - 373.73 |
0.9651 times |
Mon 30 September 2024 |
361.26 (0.23%) |
360.04 |
354.18 - 374.63 |
0.8713 times |
Fri 30 August 2024 |
360.42 (10.07%) |
330.14 |
314.93 - 360.82 |
1.1142 times |
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value | | 5 day DMA | 382 | | 12 day DMA | 384.61 | | 20 day DMA | 384.18 | | 35 day DMA | 372.59 | | 50 day DMA | 368.58 | | 100 day DMA | 376.26 | | 150 day DMA | 374.76 | | 200 day DMA | 370.23 | EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 381.73 | 382.16 | 381.92 | | 12 day EMA | 382.22 | 382.47 | 382.44 | | 20 day EMA | 380.62 | 380.6 | 380.38 | | 35 day EMA | 376.41 | 376.15 | 375.77 | | 50 day EMA | 370.41 | 369.98 | 369.46 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 382 | 381.16 | 380.28 | | 12 day SMA | 384.61 | 385.07 | 385.47 | | 20 day SMA | 384.18 | 384.05 | 383.61 | | 35 day SMA | 372.59 | 371.62 | 370.79 | | 50 day SMA | 368.58 | 368.38 | 368.21 | | 100 day SMA | 376.26 | 376.09 | 375.9 | | 150 day SMA | 374.76 | 374.67 | 374.58 | | 200 day SMA | 370.23 | 369.95 | 369.68 |
|
|
