Login or Join
HomepageStrykerCorporation SYK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stryker Corporation SYK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets StrykerCorporation
Strong Daily Stock price targets for StrykerCorporation SYK are 321.68 and 341.47
| Daily Target 1 | 307.13 |
| Daily Target 2 | 316.44 |
| Daily Target 3 | 326.92333333333 |
| Daily Target 4 | 336.23 |
| Daily Target 5 | 346.71 |
Daily price and volume Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 325.74 (-6.41%) | 320.01 | 317.62 - 337.41 | 1.4086 times | Thu 30 July 2026 | 348.04 (-1.2%) | 349.73 | 344.40 - 351.49 | 1.231 times | Wed 29 July 2026 | 352.25 (1.63%) | 344.12 | 342.92 - 352.49 | 0.8259 times | Tue 28 July 2026 | 346.60 (2.9%) | 346.66 | 344.01 - 352.46 | 1.2232 times | Mon 27 July 2026 | 336.83 (1.99%) | 330.95 | 329.90 - 338.79 | 0.5021 times | Fri 24 July 2026 | 330.25 (0%) | 325.08 | 324.02 - 330.80 | 1.0547 times | Fri 24 July 2026 | 330.25 (3.54%) | 325.08 | 324.02 - 330.80 | 1.0547 times | Thu 23 July 2026 | 318.97 (3.15%) | 310.18 | 306.90 - 319.38 | 1.1153 times | Wed 22 July 2026 | 309.24 (-1.7%) | 315.06 | 309.12 - 316.99 | 0.9567 times | Tue 21 July 2026 | 314.58 (-1.43%) | 314.15 | 311.45 - 316.74 | 0.6279 times | Mon 20 July 2026 | 319.14 (-0.23%) | 319.23 | 317.19 - 322.16 | 0.7258 times |
Weekly price and charts StrykerCorporation
Strong weekly Stock price targets for StrykerCorporation SYK are 304.25 and 339.12
| Weekly Target 1 | 297.08 |
| Weekly Target 2 | 311.41 |
| Weekly Target 3 | 331.95 |
| Weekly Target 4 | 346.28 |
| Weekly Target 5 | 366.82 |
Weekly price and volumes for Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 325.74 (-1.37%) | 330.95 | 317.62 - 352.49 | 1.0976 times | Fri 24 July 2026 | 330.25 (0%) | 325.08 | 324.02 - 330.80 | 0.223 times | Fri 24 July 2026 | 330.25 (3.25%) | 319.23 | 306.90 - 330.80 | 0.9474 times | Fri 17 July 2026 | 319.87 (-3%) | 330.18 | 306.53 - 336.15 | 1.2932 times | Fri 10 July 2026 | 329.76 (0.99%) | 327.50 | 318.03 - 333.99 | 0.8108 times | Thu 02 July 2026 | 326.54 (-1.85%) | 333.07 | 307.49 - 334.75 | 1.0615 times | Fri 26 June 2026 | 332.71 (8.09%) | 307.57 | 303.51 - 333.82 | 1.4485 times | Thu 18 June 2026 | 307.80 (-1.41%) | 314.10 | 299.19 - 314.10 | 0.8616 times | Fri 12 June 2026 | 312.20 (2.14%) | 302.74 | 301.45 - 315.47 | 1.0593 times | Fri 05 June 2026 | 305.66 (0.19%) | 303.77 | 290.96 - 311.00 | 1.197 times | Fri 29 May 2026 | 305.09 (-3.6%) | 314.52 | 300.21 - 315.69 | 1.4111 times |
Monthly price and charts StrykerCorporation
Strong monthly Stock price targets for StrykerCorporation SYK are 316.14 and 362.1
| Monthly Target 1 | 282.29 |
| Monthly Target 2 | 304.02 |
| Monthly Target 3 | 328.25333333333 |
| Monthly Target 4 | 349.98 |
| Monthly Target 5 | 374.21 |
Monthly price and volumes Stryker Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 325.74 (3.46%) | 317.16 | 306.53 - 352.49 | 1.1863 times | Tue 30 June 2026 | 314.84 (3.2%) | 303.77 | 290.96 - 334.75 | 1.2388 times | Fri 29 May 2026 | 305.09 (-3.19%) | 313.34 | 281.00 - 322.87 | 1.5269 times | Thu 30 April 2026 | 315.13 (-4.1%) | 329.28 | 311.31 - 352.80 | 0.8831 times | Tue 31 March 2026 | 328.59 (-15.19%) | 383.50 | 319.32 - 389.33 | 0.9709 times | Fri 27 February 2026 | 387.46 (4.84%) | 367.93 | 349.37 - 388.67 | 0.948 times | Fri 30 January 2026 | 369.56 (5.15%) | 351.28 | 344.63 - 375.92 | 0.8684 times | Wed 31 December 2025 | 351.47 (-5.31%) | 369.42 | 347.26 - 374.10 | 0.7914 times | Fri 28 November 2025 | 371.18 (4.19%) | 358.30 | 349.16 - 376.61 | 0.746 times | Fri 31 October 2025 | 356.24 (-3.63%) | 370.09 | 352.65 - 392.55 | 0.8402 times | Tue 30 September 2025 | 369.67 (-5.55%) | 388.92 | 362.00 - 396.86 | 0.6102 times |
Indicator Analysis of StrykerCorporation
Please login to view indicator analysis. or View indicator analysis of StrykerCorporation SYK on MunafaSutra.com for free
DMA SMA EMA moving averages of Stryker Corporation SYK
DMA (daily moving average) of Stryker Corporation SYK
| DMA period | DMA value |
| 5 day DMA | 341.89 |
| 12 day DMA | 329.31 |
| 20 day DMA | 327.78 |
| 35 day DMA | 322.35 |
| 50 day DMA | 317.37 |
| 100 day DMA | 320.48 |
| 150 day DMA | 335.52 |
| 200 day DMA | 342.67 |
EMA (exponential moving average) of Stryker Corporation SYK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.23 | 342.97 | 340.44 |
| 12 day EMA | 332.86 | 334.15 | 331.62 |
| 20 day EMA | 329.02 | 329.36 | 327.4 |
| 35 day EMA | 323.62 | 323.49 | 322.04 |
| 50 day EMA | 319.42 | 319.16 | 317.98 |
SMA (simple moving average) of Stryker Corporation SYK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.89 | 342.79 | 339.24 |
| 12 day SMA | 329.31 | 329.77 | 327.14 |
| 20 day SMA | 327.78 | 327.73 | 326.65 |
| 35 day SMA | 322.35 | 321.78 | 320.66 |
| 50 day SMA | 317.37 | 317.29 | 316.68 |
| 100 day SMA | 320.48 | 320.81 | 320.99 |
| 150 day SMA | 335.52 | 335.71 | 335.75 |
| 200 day SMA | 342.67 | 342.89 | 343 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.