ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc Strong Daily Stock price targets for ShotspotterInc SSTI are 11.56 and 12.28 | Daily Target 1 | 11.4 | | Daily Target 2 | 11.72 | | Daily Target 3 | 12.123333333333 | | Daily Target 4 | 12.44 | | Daily Target 5 | 12.84 |
Daily price and volume Shotspotter Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.03 (-2.27%) |
12.40 |
11.81 - 12.53 |
1.0532 times |
Tue 16 September 2025 |
12.31 (-0.73%) |
12.34 |
12.25 - 12.40 |
0.5796 times |
Mon 15 September 2025 |
12.40 (-0.56%) |
12.46 |
12.10 - 12.70 |
0.9934 times |
Fri 12 September 2025 |
12.47 (-3.11%) |
12.81 |
12.40 - 13.29 |
0.4749 times |
Thu 11 September 2025 |
12.87 (2.71%) |
12.57 |
12.35 - 13.22 |
0.8962 times |
Wed 10 September 2025 |
12.53 (4.5%) |
11.95 |
11.69 - 12.73 |
1.4384 times |
Tue 09 September 2025 |
11.99 (-1.96%) |
12.36 |
11.95 - 12.38 |
1.032 times |
Mon 08 September 2025 |
12.23 (-0.57%) |
12.34 |
12.08 - 12.75 |
1.3499 times |
Fri 05 September 2025 |
12.30 (5.76%) |
11.75 |
11.62 - 12.35 |
1.4708 times |
Thu 04 September 2025 |
11.63 (-1.52%) |
11.87 |
11.50 - 12.20 |
0.7117 times |
Wed 03 September 2025 |
11.81 (0.17%) |
11.64 |
11.47 - 12.08 |
0.7503 times |
Weekly price and charts ShotspotterInc Strong weekly Stock price targets for ShotspotterInc SSTI are 11.48 and 12.37 | Weekly Target 1 | 11.29 | | Weekly Target 2 | 11.66 | | Weekly Target 3 | 12.18 | | Weekly Target 4 | 12.55 | | Weekly Target 5 | 13.07 |
Weekly price and volumes for Shotspotter Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.03 (-3.53%) |
12.46 |
11.81 - 12.70 |
0.7717 times |
Fri 12 September 2025 |
12.47 (1.38%) |
12.34 |
11.69 - 13.29 |
1.5255 times |
Fri 05 September 2025 |
12.30 (-3.38%) |
12.59 |
11.47 - 12.94 |
1.1002 times |
Fri 29 August 2025 |
12.73 (0%) |
12.70 |
12.66 - 12.87 |
0.1476 times |
Fri 29 August 2025 |
12.73 (-1.55%) |
12.89 |
12.40 - 13.34 |
0.8252 times |
Fri 22 August 2025 |
12.93 (1.33%) |
12.75 |
11.15 - 13.19 |
1.0955 times |
Fri 15 August 2025 |
12.76 (11.73%) |
11.43 |
11.08 - 13.19 |
2.2814 times |
Fri 08 August 2025 |
11.42 (3.82%) |
11.16 |
10.99 - 11.87 |
0.6267 times |
Fri 01 August 2025 |
11.00 (-9.32%) |
12.21 |
10.81 - 12.67 |
0.9761 times |
Fri 25 July 2025 |
12.13 (-4.94%) |
12.92 |
12.07 - 13.22 |
0.6501 times |
Fri 18 July 2025 |
12.76 (-3.84%) |
13.21 |
12.17 - 13.24 |
1.164 times |
Monthly price and charts ShotspotterInc Strong monthly Stock price targets for ShotspotterInc SSTI are 10.84 and 12.66 | Monthly Target 1 | 10.44 | | Monthly Target 2 | 11.24 | | Monthly Target 3 | 12.263333333333 | | Monthly Target 4 | 13.06 | | Monthly Target 5 | 14.08 |
Monthly price and volumes Shotspotter Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.03 (-5.5%) |
12.59 |
11.47 - 13.29 |
0.8223 times |
Fri 29 August 2025 |
12.73 (11.57%) |
11.25 |
10.81 - 13.34 |
1.2652 times |
Thu 31 July 2025 |
11.41 (-12.63%) |
13.03 |
11.38 - 14.26 |
1.0357 times |
Mon 30 June 2025 |
13.06 (-15.8%) |
15.51 |
12.60 - 16.92 |
0.863 times |
Fri 30 May 2025 |
15.51 (-0.06%) |
15.66 |
14.05 - 17.43 |
0.8388 times |
Wed 30 April 2025 |
15.52 (-8.44%) |
16.79 |
14.60 - 17.30 |
0.8296 times |
Mon 31 March 2025 |
16.95 (3.16%) |
16.55 |
14.60 - 18.95 |
1.3388 times |
Fri 28 February 2025 |
16.43 (23.07%) |
13.13 |
13.00 - 17.19 |
1.0479 times |
Fri 31 January 2025 |
13.35 (2.22%) |
13.41 |
12.24 - 14.38 |
0.7792 times |
Tue 31 December 2024 |
13.06 (-3.76%) |
13.79 |
11.51 - 14.70 |
1.1795 times |
Tue 26 November 2024 |
13.57 (28.14%) |
10.63 |
9.33 - 13.66 |
1.2095 times |
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value | | 5 day DMA | 12.42 | | 12 day DMA | 12.2 | | 20 day DMA | 12.4 | | 35 day DMA | 12.17 | | 50 day DMA | 12.36 | | 100 day DMA | 13.81 | | 150 day DMA | 14.47 | | 200 day DMA | 14.1 | EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.28 | 12.4 | 12.44 | | 12 day EMA | 12.32 | 12.37 | 12.38 | | 20 day EMA | 12.33 | 12.36 | 12.36 | | 35 day EMA | 12.42 | 12.44 | 12.45 | | 50 day EMA | 12.47 | 12.49 | 12.5 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.42 | 12.52 | 12.45 | | 12 day SMA | 12.2 | 12.26 | 12.29 | | 20 day SMA | 12.4 | 12.42 | 12.43 | | 35 day SMA | 12.17 | 12.17 | 12.17 | | 50 day SMA | 12.36 | 12.4 | 12.42 | | 100 day SMA | 13.81 | 13.84 | 13.87 | | 150 day SMA | 14.47 | 14.48 | 14.49 | | 200 day SMA | 14.1 | 14.1 | 14.09 |
|
|
