ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc Strong Daily Stock price targets for ShotspotterInc SSTI are 6.16 and 6.61 | Daily Target 1 | 5.82 | | Daily Target 2 | 6.04 | | Daily Target 3 | 6.27 | | Daily Target 4 | 6.49 | | Daily Target 5 | 6.72 |
Daily price and volume Shotspotter Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.26 (2.12%) |
6.11 |
6.05 - 6.50 |
1.0976 times |
Tue 18 November 2025 |
6.13 (-3.77%) |
6.31 |
5.92 - 6.57 |
1.4348 times |
Mon 17 November 2025 |
6.37 (-9.13%) |
7.01 |
6.33 - 7.01 |
0.6955 times |
Fri 14 November 2025 |
7.01 (-3.18%) |
7.02 |
6.82 - 7.22 |
1.3524 times |
Thu 13 November 2025 |
7.24 (-14.12%) |
6.29 |
6.29 - 7.60 |
2.9559 times |
Wed 12 November 2025 |
8.43 (1.44%) |
8.33 |
8.28 - 8.75 |
0.4878 times |
Tue 11 November 2025 |
8.31 (1.34%) |
8.20 |
7.98 - 8.37 |
0.3954 times |
Mon 10 November 2025 |
8.20 (2.76%) |
8.00 |
7.86 - 8.38 |
0.544 times |
Fri 07 November 2025 |
7.98 (0%) |
7.91 |
7.73 - 7.99 |
0.4178 times |
Thu 06 November 2025 |
7.98 (-6.78%) |
8.56 |
7.91 - 8.56 |
0.6188 times |
Wed 05 November 2025 |
8.56 (-3.82%) |
8.94 |
8.51 - 9.01 |
0.2668 times |
Weekly price and charts ShotspotterInc Strong weekly Stock price targets for ShotspotterInc SSTI are 5.55 and 6.64 | Weekly Target 1 | 5.31 | | Weekly Target 2 | 5.78 | | Weekly Target 3 | 6.3966666666667 | | Weekly Target 4 | 6.87 | | Weekly Target 5 | 7.49 |
Weekly price and volumes for Shotspotter Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.26 (-10.7%) |
7.01 |
5.92 - 7.01 |
1.3668 times |
Fri 14 November 2025 |
7.01 (-12.16%) |
8.00 |
6.29 - 8.75 |
2.4287 times |
Fri 07 November 2025 |
7.98 (-14.65%) |
9.36 |
7.73 - 9.36 |
0.7131 times |
Fri 31 October 2025 |
9.35 (0%) |
9.16 |
9.00 - 9.40 |
0.3217 times |
Fri 31 October 2025 |
9.35 (-10.35%) |
10.58 |
9.00 - 10.58 |
1.8247 times |
Fri 24 October 2025 |
10.43 (-5.53%) |
11.14 |
10.41 - 11.61 |
0.9461 times |
Fri 17 October 2025 |
11.04 (-2.39%) |
11.53 |
11.01 - 11.88 |
0.6604 times |
Fri 10 October 2025 |
11.31 (-5.59%) |
12.13 |
11.23 - 12.14 |
0.5073 times |
Fri 03 October 2025 |
11.98 (0.08%) |
11.97 |
11.69 - 12.25 |
0.5636 times |
Fri 26 September 2025 |
11.97 (-2.52%) |
12.25 |
11.50 - 12.76 |
0.6675 times |
Fri 19 September 2025 |
12.28 (-1.52%) |
12.46 |
11.81 - 12.70 |
0.7484 times |
Monthly price and charts ShotspotterInc Strong monthly Stock price targets for ShotspotterInc SSTI are 4.37 and 7.81 | Monthly Target 1 | 3.74 | | Monthly Target 2 | 5 | | Monthly Target 3 | 7.18 | | Monthly Target 4 | 8.44 | | Monthly Target 5 | 10.62 |
Monthly price and volumes Shotspotter Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.26 (-33.05%) |
9.36 |
5.92 - 9.36 |
1.5752 times |
Fri 31 October 2025 |
9.35 (-22.47%) |
11.94 |
9.00 - 12.25 |
1.5822 times |
Tue 30 September 2025 |
12.06 (-5.26%) |
12.59 |
11.47 - 13.29 |
1.1031 times |
Fri 29 August 2025 |
12.73 (11.57%) |
11.25 |
10.81 - 13.34 |
1.0059 times |
Thu 31 July 2025 |
11.41 (-12.63%) |
13.03 |
11.38 - 14.26 |
0.8234 times |
Mon 30 June 2025 |
13.06 (-15.8%) |
15.51 |
12.60 - 16.92 |
0.6861 times |
Fri 30 May 2025 |
15.51 (-0.06%) |
15.66 |
14.05 - 17.43 |
0.6668 times |
Wed 30 April 2025 |
15.52 (-8.44%) |
16.79 |
14.60 - 17.30 |
0.6596 times |
Mon 31 March 2025 |
16.95 (3.16%) |
16.55 |
14.60 - 18.95 |
1.0644 times |
Fri 28 February 2025 |
16.43 (23.07%) |
13.13 |
13.00 - 17.19 |
0.8331 times |
Fri 31 January 2025 |
13.35 (2.22%) |
13.41 |
12.24 - 14.38 |
0.6195 times |
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value | | 5 day DMA | 6.6 | | 12 day DMA | 7.61 | | 20 day DMA | 8.48 | | 35 day DMA | 9.83 | | 50 day DMA | 10.55 | | 100 day DMA | 11.52 | | 150 day DMA | 12.83 | | 200 day DMA | 13.52 | EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.67 | 6.87 | 7.24 | | 12 day EMA | 7.52 | 7.75 | 8.05 | | 20 day EMA | 8.3 | 8.51 | 8.76 | | 35 day EMA | 9.3 | 9.48 | 9.68 | | 50 day EMA | 10.3 | 10.46 | 10.64 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.6 | 7.04 | 7.47 | | 12 day SMA | 7.61 | 7.87 | 8.14 | | 20 day SMA | 8.48 | 8.71 | 8.97 | | 35 day SMA | 9.83 | 9.99 | 10.16 | | 50 day SMA | 10.55 | 10.68 | 10.8 | | 100 day SMA | 11.52 | 11.59 | 11.66 | | 150 day SMA | 12.83 | 12.9 | 12.96 | | 200 day SMA | 13.52 | 13.56 | 13.59 |
|
|
