Login or Join
HomepageShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 7.27 and 7.51
| Daily Target 1 | 7.21 |
| Daily Target 2 | 7.32 |
| Daily Target 3 | 7.45 |
| Daily Target 4 | 7.56 |
| Daily Target 5 | 7.69 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.43 (0.27%) | 7.45 | 7.34 - 7.58 | 0.757 times | Fri 23 January 2026 | 7.41 (-3.01%) | 7.61 | 7.30 - 7.64 | 0.7196 times | Thu 22 January 2026 | 7.64 (3.52%) | 7.45 | 7.45 - 7.90 | 0.7808 times | Wed 21 January 2026 | 7.38 (0.54%) | 7.40 | 7.00 - 8.23 | 0.8675 times | Tue 20 January 2026 | 7.34 (-5.53%) | 7.77 | 7.25 - 7.77 | 1.2329 times | Fri 16 January 2026 | 7.77 (-3.36%) | 8.11 | 7.47 - 8.24 | 1.1938 times | Thu 15 January 2026 | 8.04 (-6.07%) | 8.59 | 8.02 - 8.83 | 0.5961 times | Wed 14 January 2026 | 8.56 (-2.17%) | 8.74 | 8.45 - 8.78 | 1.2879 times | Tue 13 January 2026 | 8.75 (-3.53%) | 9.10 | 8.70 - 9.28 | 1.6817 times | Mon 12 January 2026 | 9.07 (0.78%) | 8.93 | 8.79 - 9.12 | 0.8828 times | Fri 09 January 2026 | 9.00 (0.45%) | 8.95 | 8.68 - 9.11 | 0.8261 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 7.27 and 7.51
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 7.45 |
| Weekly Target 4 | 7.56 |
| Weekly Target 5 | 7.69 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.43 (0.27%) | 7.45 | 7.34 - 7.58 | 0.1764 times | Fri 23 January 2026 | 7.41 (-4.63%) | 7.77 | 7.00 - 8.23 | 0.8392 times | Fri 16 January 2026 | 7.77 (-13.67%) | 8.93 | 7.47 - 9.28 | 1.3149 times | Fri 09 January 2026 | 9.00 (16.13%) | 7.75 | 7.70 - 9.21 | 1.3379 times | Fri 02 January 2026 | 7.75 (-3.73%) | 7.83 | 7.63 - 8.18 | 1.0553 times | Fri 26 December 2025 | 8.05 (2.42%) | 7.87 | 7.66 - 8.29 | 0.6765 times | Fri 19 December 2025 | 7.86 (3.56%) | 7.66 | 7.31 - 8.17 | 0.8495 times | Fri 12 December 2025 | 7.59 (11.78%) | 6.83 | 6.66 - 7.86 | 1.1701 times | Fri 05 December 2025 | 6.79 (9.16%) | 6.14 | 5.78 - 7.03 | 1.8381 times | Fri 28 November 2025 | 6.22 (0.97%) | 6.17 | 6.08 - 6.51 | 0.7421 times | Fri 21 November 2025 | 6.16 (-12.13%) | 7.01 | 5.84 - 7.01 | 1.3115 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 6.08 and 8.36
| Monthly Target 1 | 5.62 |
| Monthly Target 2 | 6.53 |
| Monthly Target 3 | 7.9033333333333 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 10.18 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 7.43 (-7.47%) | 8.11 | 7.00 - 9.28 | 1.5089 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 2.1078 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.6057 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 1.1581 times | Tue 30 September 2025 | 12.06 (-5.26%) | 12.59 | 11.47 - 13.29 | 0.8074 times | Fri 29 August 2025 | 12.73 (11.57%) | 11.25 | 10.81 - 13.34 | 0.7363 times | Thu 31 July 2025 | 11.41 (-12.63%) | 13.03 | 11.38 - 14.26 | 0.6027 times | Mon 30 June 2025 | 13.06 (-15.8%) | 15.51 | 12.60 - 16.92 | 0.5022 times | Fri 30 May 2025 | 15.51 (-0.06%) | 15.66 | 14.05 - 17.43 | 0.4881 times | Wed 30 April 2025 | 15.52 (-8.44%) | 16.79 | 14.60 - 17.30 | 0.4828 times | Mon 31 March 2025 | 16.95 (3.16%) | 16.55 | 14.60 - 18.95 | 0.7791 times |
Indicator Analysis of ShotspotterInc
Please login to view indicator analysis. or View indicator analysis of ShotspotterInc SSTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 7.44 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.16 |
| 35 day DMA | 7.93 |
| 50 day DMA | 7.49 |
| 100 day DMA | 9.33 |
| 150 day DMA | 10.47 |
| 200 day DMA | 11.78 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.62 | 7.72 |
| 12 day EMA | 7.84 | 7.91 | 8 |
| 20 day EMA | 7.93 | 7.98 | 8.04 |
| 35 day EMA | 7.8 | 7.82 | 7.84 |
| 50 day EMA | 7.54 | 7.54 | 7.55 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.44 | 7.51 | 7.63 |
| 12 day SMA | 8.11 | 8.23 | 8.35 |
| 20 day SMA | 8.16 | 8.19 | 8.21 |
| 35 day SMA | 7.93 | 7.9 | 7.86 |
| 50 day SMA | 7.49 | 7.51 | 7.52 |
| 100 day SMA | 9.33 | 9.38 | 9.43 |
| 150 day SMA | 10.47 | 10.53 | 10.58 |
| 200 day SMA | 11.78 | 11.83 | 11.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.