Login or Join
HomepageShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 7.72 and 8.2
| Daily Target 1 | 7.36 |
| Daily Target 2 | 7.6 |
| Daily Target 3 | 7.84 |
| Daily Target 4 | 8.08 |
| Daily Target 5 | 8.32 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.84 (3.84%) | 7.60 | 7.60 - 8.08 | 1.5459 times | Wed 17 June 2026 | 7.55 (0.27%) | 7.50 | 7.34 - 7.94 | 0.9904 times | Tue 16 June 2026 | 7.53 (0.4%) | 7.50 | 7.39 - 7.63 | 0.723 times | Mon 15 June 2026 | 7.50 (-6.6%) | 8.09 | 7.43 - 8.11 | 1.2009 times | Fri 12 June 2026 | 8.03 (0.63%) | 8.02 | 8.02 - 8.49 | 0.7637 times | Thu 11 June 2026 | 7.98 (2.31%) | 7.80 | 7.58 - 8.05 | 0.5079 times | Wed 10 June 2026 | 7.80 (1.17%) | 7.62 | 7.62 - 7.93 | 0.5109 times | Tue 09 June 2026 | 7.71 (0.13%) | 7.69 | 7.49 - 8.00 | 0.5932 times | Mon 08 June 2026 | 7.70 (1.58%) | 7.48 | 7.44 - 7.72 | 2.1122 times | Fri 05 June 2026 | 7.58 (-0.79%) | 7.53 | 7.37 - 7.70 | 1.0519 times | Thu 04 June 2026 | 7.64 (0.53%) | 7.57 | 7.44 - 8.00 | 0.8821 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 7.21 and 7.98
| Weekly Target 1 | 6.99 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.7633333333333 |
| Weekly Target 4 | 8.19 |
| Weekly Target 5 | 8.53 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.84 (-2.37%) | 8.09 | 7.34 - 8.11 | 1.2338 times | Fri 12 June 2026 | 8.03 (5.94%) | 7.48 | 7.44 - 8.49 | 1.2414 times | Fri 05 June 2026 | 7.58 (0.93%) | 7.41 | 7.21 - 8.00 | 1.3213 times | Fri 29 May 2026 | 7.51 (10.77%) | 6.79 | 6.59 - 7.68 | 0.7458 times | Fri 22 May 2026 | 6.78 (2.42%) | 6.63 | 6.40 - 7.08 | 1.0994 times | Fri 15 May 2026 | 6.62 (-5.43%) | 6.95 | 6.13 - 7.09 | 1.4291 times | Fri 08 May 2026 | 7.00 (4.17%) | 6.98 | 6.68 - 7.12 | 0.7768 times | Wed 06 May 2026 | 6.72 (-3.86%) | 6.97 | 6.69 - 7.24 | 0.6997 times | Fri 01 May 2026 | 6.99 (4.17%) | 6.71 | 6.65 - 7.02 | 0.7949 times | Fri 24 April 2026 | 6.71 (-2.75%) | 6.90 | 6.51 - 7.19 | 0.6578 times | Fri 17 April 2026 | 6.90 (11.11%) | 6.19 | 6.18 - 7.04 | 0.8584 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 7.53 and 8.81
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 7.8466666666667 |
| Monthly Target 4 | 8.48 |
| Monthly Target 5 | 9.13 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 7.84 (4.39%) | 7.41 | 7.21 - 8.49 | 0.6366 times | Fri 29 May 2026 | 7.51 (10.12%) | 6.90 | 6.13 - 7.68 | 0.8171 times | Thu 30 April 2026 | 6.82 (3.02%) | 6.67 | 6.18 - 7.19 | 0.5857 times | Tue 31 March 2026 | 6.62 (-9.32%) | 7.20 | 6.04 - 8.08 | 1.0434 times | Fri 27 February 2026 | 7.30 (4.58%) | 6.96 | 6.45 - 7.90 | 1.6773 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.3167 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.4562 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.1093 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 0.8001 times | Tue 30 September 2025 | 12.06 (-5.26%) | 12.59 | 11.47 - 13.29 | 0.5578 times | Fri 29 August 2025 | 12.73 (11.57%) | 11.25 | 10.81 - 13.34 | 0.5087 times |
Indicator Analysis of ShotspotterInc
Please login to view indicator analysis. or View indicator analysis of ShotspotterInc SSTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 7.69 |
| 12 day DMA | 7.71 |
| 20 day DMA | 7.48 |
| 35 day DMA | 7.18 |
| 50 day DMA | 7.04 |
| 100 day DMA | 7.01 |
| 150 day DMA | 7.17 |
| 200 day DMA | 8.17 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.64 | 7.68 |
| 12 day EMA | 7.64 | 7.6 | 7.61 |
| 20 day EMA | 7.51 | 7.47 | 7.46 |
| 35 day EMA | 7.32 | 7.29 | 7.27 |
| 50 day EMA | 7.07 | 7.04 | 7.02 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.69 | 7.72 | 7.77 |
| 12 day SMA | 7.71 | 7.68 | 7.71 |
| 20 day SMA | 7.48 | 7.44 | 7.4 |
| 35 day SMA | 7.18 | 7.15 | 7.13 |
| 50 day SMA | 7.04 | 7.02 | 7 |
| 100 day SMA | 7.01 | 7.01 | 7 |
| 150 day SMA | 7.17 | 7.17 | 7.18 |
| 200 day SMA | 8.17 | 8.19 | 8.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.