Login or Join
HomepageShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 6.35 and 6.74
| Daily Target 1 | 6.04 |
| Daily Target 2 | 6.27 |
| Daily Target 3 | 6.43 |
| Daily Target 4 | 6.66 |
| Daily Target 5 | 6.82 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.50 (-3.27%) | 6.31 | 6.20 - 6.59 | 0.4698 times | Tue 17 March 2026 | 6.72 (-1.32%) | 6.85 | 6.68 - 6.98 | 0.6259 times | Mon 16 March 2026 | 6.81 (2.41%) | 6.78 | 6.58 - 6.94 | 0.6649 times | Fri 13 March 2026 | 6.65 (-3.2%) | 6.88 | 6.54 - 6.91 | 0.7008 times | Thu 12 March 2026 | 6.87 (-4.45%) | 7.07 | 6.83 - 7.28 | 1.0841 times | Wed 11 March 2026 | 7.19 (3.45%) | 7.21 | 6.99 - 7.39 | 0.6564 times | Mon 09 March 2026 | 6.95 (-3.47%) | 7.05 | 6.67 - 7.07 | 0.719 times | Fri 06 March 2026 | 7.20 (8.11%) | 6.48 | 6.46 - 7.57 | 1.5194 times | Thu 05 March 2026 | 6.66 (4.88%) | 6.29 | 6.04 - 6.71 | 1.4128 times | Wed 04 March 2026 | 6.35 (-18.9%) | 6.58 | 6.20 - 7.03 | 2.1468 times | Tue 03 March 2026 | 7.83 (0.64%) | 7.47 | 7.43 - 8.08 | 0.9969 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 5.96 and 6.74
| Weekly Target 1 | 5.78 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.56 |
| Weekly Target 4 | 6.92 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.50 (-2.26%) | 6.78 | 6.20 - 6.98 | 0.3876 times | Fri 13 March 2026 | 6.65 (-7.64%) | 7.05 | 6.54 - 7.39 | 0.6958 times | Fri 06 March 2026 | 7.20 (-1.37%) | 7.20 | 6.04 - 8.08 | 1.5551 times | Fri 27 February 2026 | 7.30 (-4.07%) | 7.68 | 6.96 - 7.72 | 1.0696 times | Fri 20 February 2026 | 7.61 (0.4%) | 7.52 | 6.93 - 7.90 | 1.0893 times | Fri 13 February 2026 | 7.58 (0%) | 7.37 | 7.14 - 7.87 | 0.1877 times | Fri 13 February 2026 | 7.58 (8.29%) | 6.99 | 6.72 - 7.87 | 1.0949 times | Fri 06 February 2026 | 7.00 (0.29%) | 6.96 | 6.45 - 7.55 | 2.1064 times | Fri 30 January 2026 | 6.98 (-5.8%) | 7.45 | 6.67 - 7.58 | 1.0646 times | Fri 23 January 2026 | 7.41 (-4.63%) | 7.77 | 7.00 - 8.23 | 0.7491 times | Fri 16 January 2026 | 7.77 (-13.67%) | 8.93 | 7.47 - 9.28 | 1.1738 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 5.25 and 7.29
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.67 |
| Monthly Target 3 | 6.8733333333333 |
| Monthly Target 4 | 7.71 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 6.50 (-10.96%) | 7.20 | 6.04 - 8.08 | 0.8876 times | Fri 27 February 2026 | 7.30 (4.58%) | 6.96 | 6.45 - 7.90 | 1.8664 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.4651 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.6203 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.2343 times | Fri 31 October 2025 | 9.35 (-22.47%) | 11.94 | 9.00 - 12.25 | 0.8903 times | Tue 30 September 2025 | 12.06 (-5.26%) | 12.59 | 11.47 - 13.29 | 0.6207 times | Fri 29 August 2025 | 12.73 (11.57%) | 11.25 | 10.81 - 13.34 | 0.566 times | Thu 31 July 2025 | 11.41 (-12.63%) | 13.03 | 11.38 - 14.26 | 0.4633 times | Mon 30 June 2025 | 13.06 (-15.8%) | 15.51 | 12.60 - 16.92 | 0.386 times | Fri 30 May 2025 | 15.51 (-0.06%) | 15.66 | 14.05 - 17.43 | 0.3752 times |
Indicator Analysis of ShotspotterInc
Please login to view indicator analysis. or View indicator analysis of ShotspotterInc SSTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 6.71 |
| 12 day DMA | 6.96 |
| 20 day DMA | 7.1 |
| 35 day DMA | 7.13 |
| 50 day DMA | 7.43 |
| 100 day DMA | 7.59 |
| 150 day DMA | 9.11 |
| 200 day DMA | 10.26 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.81 | 6.86 |
| 12 day EMA | 6.9 | 6.97 | 7.01 |
| 20 day EMA | 7.02 | 7.08 | 7.12 |
| 35 day EMA | 7.24 | 7.28 | 7.31 |
| 50 day EMA | 7.41 | 7.45 | 7.48 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.71 | 6.85 | 6.89 |
| 12 day SMA | 6.96 | 7.03 | 7.1 |
| 20 day SMA | 7.1 | 7.15 | 7.19 |
| 35 day SMA | 7.13 | 7.15 | 7.17 |
| 50 day SMA | 7.43 | 7.47 | 7.49 |
| 100 day SMA | 7.59 | 7.64 | 7.68 |
| 150 day SMA | 9.11 | 9.15 | 9.18 |
| 200 day SMA | 10.26 | 10.3 | 10.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.