ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc Strong Daily Stock price targets for ShotspotterInc SSTI are 10.67 and 11.15 | Daily Target 1 | 10.55 | | Daily Target 2 | 10.78 | | Daily Target 3 | 11.033333333333 | | Daily Target 4 | 11.26 | | Daily Target 5 | 11.51 |
Daily price and volume Shotspotter Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.00 (-3.59%) |
11.25 |
10.81 - 11.29 |
1.545 times |
Thu 31 July 2025 |
11.41 (-2.48%) |
11.64 |
11.38 - 11.81 |
1.0248 times |
Wed 30 July 2025 |
11.70 (-3.86%) |
12.30 |
11.67 - 12.32 |
0.8243 times |
Tue 29 July 2025 |
12.17 (-0.9%) |
12.38 |
12.07 - 12.67 |
1.0248 times |
Mon 28 July 2025 |
12.28 (1.24%) |
12.21 |
12.03 - 12.57 |
1.5833 times |
Fri 25 July 2025 |
12.13 (-2.18%) |
12.49 |
12.07 - 12.67 |
0.4437 times |
Thu 24 July 2025 |
12.40 (-3.05%) |
12.82 |
12.30 - 12.82 |
0.7275 times |
Wed 23 July 2025 |
12.79 (0.31%) |
12.93 |
12.60 - 12.94 |
0.4707 times |
Tue 22 July 2025 |
12.75 (-0.47%) |
12.84 |
12.53 - 13.03 |
1.2477 times |
Mon 21 July 2025 |
12.81 (0.39%) |
12.92 |
12.74 - 13.22 |
1.1081 times |
Fri 18 July 2025 |
12.76 (-1.09%) |
13.07 |
12.67 - 13.07 |
0.8346 times |
Weekly price and charts ShotspotterInc Strong weekly Stock price targets for ShotspotterInc SSTI are 9.98 and 11.84 | Weekly Target 1 | 9.63 | | Weekly Target 2 | 10.32 | | Weekly Target 3 | 11.493333333333 | | Weekly Target 4 | 12.18 | | Weekly Target 5 | 13.35 |
Weekly price and volumes for Shotspotter Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.00 (-9.32%) |
12.21 |
10.81 - 12.67 |
1.0809 times |
Fri 25 July 2025 |
12.13 (-4.94%) |
12.92 |
12.07 - 13.22 |
0.7199 times |
Fri 18 July 2025 |
12.76 (-3.84%) |
13.21 |
12.17 - 13.24 |
1.289 times |
Fri 11 July 2025 |
13.27 (-4.74%) |
13.84 |
13.20 - 14.26 |
1.201 times |
Thu 03 July 2025 |
13.93 (5.69%) |
13.18 |
12.90 - 14.00 |
1.0533 times |
Fri 27 June 2025 |
13.18 (-15.35%) |
15.56 |
12.60 - 15.80 |
1.609 times |
Fri 20 June 2025 |
15.57 (-2.69%) |
15.99 |
15.43 - 16.20 |
0.5691 times |
Fri 13 June 2025 |
16.00 (-1.54%) |
16.50 |
15.50 - 16.92 |
0.6348 times |
Fri 06 June 2025 |
16.25 (4.77%) |
15.51 |
15.22 - 16.57 |
0.8088 times |
Fri 30 May 2025 |
15.51 (7.26%) |
14.70 |
14.34 - 15.76 |
1.0343 times |
Fri 23 May 2025 |
14.46 (-6.77%) |
15.56 |
14.05 - 15.93 |
0.5885 times |
Monthly price and charts ShotspotterInc Strong monthly Stock price targets for ShotspotterInc SSTI are 10.67 and 11.15 | Monthly Target 1 | 10.55 | | Monthly Target 2 | 10.78 | | Monthly Target 3 | 11.033333333333 | | Monthly Target 4 | 11.26 | | Monthly Target 5 | 11.51 |
Monthly price and volumes Shotspotter Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
11.00 (-3.59%) |
11.25 |
10.81 - 11.29 |
0.0662 times |
Thu 31 July 2025 |
11.41 (-12.63%) |
13.03 |
11.38 - 14.26 |
1.1279 times |
Mon 30 June 2025 |
13.06 (-15.8%) |
15.51 |
12.60 - 16.92 |
0.9398 times |
Fri 30 May 2025 |
15.51 (-0.06%) |
15.66 |
14.05 - 17.43 |
0.9134 times |
Wed 30 April 2025 |
15.52 (-8.44%) |
16.79 |
14.60 - 17.30 |
0.9035 times |
Mon 31 March 2025 |
16.95 (3.16%) |
16.55 |
14.60 - 18.95 |
1.458 times |
Fri 28 February 2025 |
16.43 (23.07%) |
13.13 |
13.00 - 17.19 |
1.1411 times |
Fri 31 January 2025 |
13.35 (2.22%) |
13.41 |
12.24 - 14.38 |
0.8486 times |
Tue 31 December 2024 |
13.06 (-3.76%) |
13.79 |
11.51 - 14.70 |
1.2845 times |
Tue 26 November 2024 |
13.57 (28.14%) |
10.63 |
9.33 - 13.66 |
1.3171 times |
Thu 31 October 2024 |
10.59 (-8.63%) |
11.60 |
10.59 - 12.43 |
1.109 times |
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value | | 5 day DMA | 11.71 | | 12 day DMA | 12.26 | | 20 day DMA | 12.68 | | 35 day DMA | 13.61 | | 50 day DMA | 14.19 | | 100 day DMA | 15.11 | | 150 day DMA | 14.67 | | 200 day DMA | 13.95 | EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.59 | 11.89 | 12.13 | | 12 day EMA | 12.13 | 12.34 | 12.51 | | 20 day EMA | 12.6 | 12.77 | 12.91 | | 35 day EMA | 13.35 | 13.49 | 13.61 | | 50 day EMA | 14.05 | 14.17 | 14.28 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.71 | 11.94 | 12.14 | | 12 day SMA | 12.26 | 12.36 | 12.46 | | 20 day SMA | 12.68 | 12.83 | 12.95 | | 35 day SMA | 13.61 | 13.78 | 13.92 | | 50 day SMA | 14.19 | 14.27 | 14.35 | | 100 day SMA | 15.11 | 15.16 | 15.2 | | 150 day SMA | 14.67 | 14.67 | 14.68 | | 200 day SMA | 13.95 | 13.96 | 13.96 |
|
|
