ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc Strong Daily Stock price targets for ShotspotterInc SSTI are 16.4 and 17.28 | Daily Target 1 | 15.69 | | Daily Target 2 | 16.23 | | Daily Target 3 | 16.573333333333 | | Daily Target 4 | 17.11 | | Daily Target 5 | 17.45 |
Daily price and volume Shotspotter Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.76 (2.44%) |
16.26 |
16.04 - 16.92 |
0.9267 times |
Thu 10 April 2025 |
16.36 (0.62%) |
15.86 |
15.72 - 16.48 |
0.7685 times |
Wed 09 April 2025 |
16.26 (7.04%) |
14.64 |
14.64 - 16.86 |
1.6218 times |
Tue 08 April 2025 |
15.19 (-1.49%) |
15.60 |
14.89 - 16.10 |
1.072 times |
Mon 07 April 2025 |
15.42 (-0.9%) |
14.90 |
14.60 - 16.06 |
0.7881 times |
Fri 04 April 2025 |
15.56 (-4.19%) |
15.40 |
15.30 - 15.97 |
1.1095 times |
Thu 03 April 2025 |
16.24 (-4.08%) |
16.01 |
15.65 - 16.45 |
1.0589 times |
Wed 02 April 2025 |
16.93 (1.99%) |
16.30 |
16.30 - 17.01 |
0.8778 times |
Tue 01 April 2025 |
16.60 (-2.06%) |
16.79 |
16.27 - 17.01 |
0.5776 times |
Mon 31 March 2025 |
16.95 (-2.81%) |
17.12 |
16.80 - 17.38 |
1.1992 times |
Fri 28 March 2025 |
17.44 (-7.58%) |
18.33 |
17.06 - 18.60 |
1.1943 times |
Weekly price and charts ShotspotterInc Strong weekly Stock price targets for ShotspotterInc SSTI are 15.68 and 18 | Weekly Target 1 | 13.77 | | Weekly Target 2 | 15.27 | | Weekly Target 3 | 16.093333333333 | | Weekly Target 4 | 17.59 | | Weekly Target 5 | 18.41 |
Weekly price and volumes for Shotspotter Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.76 (7.71%) |
14.90 |
14.60 - 16.92 |
0.9818 times |
Fri 04 April 2025 |
15.56 (-10.78%) |
17.12 |
15.30 - 17.38 |
0.9146 times |
Fri 28 March 2025 |
17.44 (-2.46%) |
18.14 |
17.06 - 18.95 |
0.9372 times |
Fri 21 March 2025 |
17.88 (17.79%) |
15.02 |
14.86 - 18.65 |
1.9234 times |
Fri 14 March 2025 |
15.18 (-6.41%) |
16.02 |
14.60 - 16.42 |
0.7636 times |
Fri 07 March 2025 |
16.22 (-1.28%) |
16.55 |
15.21 - 16.55 |
0.8217 times |
Fri 28 February 2025 |
16.43 (13.7%) |
14.52 |
13.25 - 17.19 |
1.4224 times |
Fri 21 February 2025 |
14.45 (6.56%) |
13.92 |
13.87 - 15.60 |
1.341 times |
Fri 14 February 2025 |
13.56 (1.19%) |
13.58 |
13.01 - 13.92 |
0.4985 times |
Fri 07 February 2025 |
13.40 (0.37%) |
13.13 |
13.00 - 13.94 |
0.3957 times |
Fri 31 January 2025 |
13.35 (-3.61%) |
13.75 |
13.20 - 14.38 |
0.5718 times |
Monthly price and charts ShotspotterInc Strong monthly Stock price targets for ShotspotterInc SSTI are 14.48 and 16.89 | Monthly Target 1 | 13.71 | | Monthly Target 2 | 15.24 | | Monthly Target 3 | 16.123333333333 | | Monthly Target 4 | 17.65 | | Monthly Target 5 | 18.53 |
Monthly price and volumes Shotspotter Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.76 (-1.12%) |
16.79 |
14.60 - 17.01 |
0.4536 times |
Mon 31 March 2025 |
16.95 (3.16%) |
16.55 |
14.60 - 18.95 |
1.27 times |
Fri 28 February 2025 |
16.43 (23.07%) |
13.13 |
13.00 - 17.19 |
0.994 times |
Fri 31 January 2025 |
13.35 (2.22%) |
13.41 |
12.24 - 14.38 |
0.7392 times |
Tue 31 December 2024 |
13.06 (-3.76%) |
13.79 |
11.51 - 14.70 |
1.1189 times |
Tue 26 November 2024 |
13.57 (28.14%) |
10.63 |
9.33 - 13.66 |
1.1473 times |
Thu 31 October 2024 |
10.59 (-8.63%) |
11.60 |
10.59 - 12.43 |
0.966 times |
Mon 30 September 2024 |
11.59 (-17.8%) |
13.90 |
11.22 - 14.21 |
0.8323 times |
Fri 30 August 2024 |
14.10 (-8.8%) |
15.23 |
13.18 - 16.20 |
1.4638 times |
Wed 31 July 2024 |
15.46 (26.93%) |
12.12 |
11.20 - 15.81 |
1.0148 times |
Fri 28 June 2024 |
12.18 (-24.21%) |
16.09 |
11.00 - 16.30 |
1.2374 times |
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value | | 5 day DMA | 16 | | 12 day DMA | 16.55 | | 20 day DMA | 16.53 | | 35 day DMA | 16.08 | | 50 day DMA | 15.35 | | 100 day DMA | 14 | | 150 day DMA | 13.35 | | 200 day DMA | 13.39 | EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.31 | 16.08 | 15.94 | | 12 day EMA | 16.35 | 16.27 | 16.25 | | 20 day EMA | 16.27 | 16.22 | 16.21 | | 35 day EMA | 15.83 | 15.77 | 15.74 | | 50 day EMA | 15.27 | 15.21 | 15.16 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16 | 15.76 | 15.73 | | 12 day SMA | 16.55 | 16.64 | 16.82 | | 20 day SMA | 16.53 | 16.46 | 16.41 | | 35 day SMA | 16.08 | 16.04 | 15.96 | | 50 day SMA | 15.35 | 15.3 | 15.25 | | 100 day SMA | 14 | 13.93 | 13.87 | | 150 day SMA | 13.35 | 13.34 | 13.33 | | 200 day SMA | 13.39 | 13.37 | 13.36 |
|
|
