ShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc Strong Daily Stock price targets for ShotspotterInc SSTI are 15.45 and 15.83 | Daily Target 1 | 15.17 | | Daily Target 2 | 15.34 | | Daily Target 3 | 15.55 | | Daily Target 4 | 15.72 | | Daily Target 5 | 15.93 |
Daily price and volume Shotspotter Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.51 (0.26%) |
15.46 |
15.38 - 15.76 |
1.0165 times |
Thu 29 May 2025 |
15.47 (2.18%) |
15.29 |
15.03 - 15.56 |
1.8531 times |
Wed 28 May 2025 |
15.14 (1.47%) |
14.83 |
14.34 - 15.18 |
2.0698 times |
Tue 27 May 2025 |
14.92 (3.18%) |
14.70 |
14.46 - 15.12 |
0.5873 times |
Fri 23 May 2025 |
14.46 (-1.97%) |
14.39 |
14.33 - 15.10 |
0.622 times |
Thu 22 May 2025 |
14.75 (0.68%) |
14.41 |
14.05 - 15.04 |
0.661 times |
Wed 21 May 2025 |
14.65 (-3.36%) |
14.97 |
14.48 - 15.70 |
0.505 times |
Tue 20 May 2025 |
15.16 (1.4%) |
15.38 |
14.79 - 15.46 |
0.5332 times |
Mon 19 May 2025 |
14.95 (-3.61%) |
15.56 |
14.84 - 15.93 |
0.8236 times |
Fri 16 May 2025 |
15.51 (4.51%) |
15.10 |
14.60 - 15.91 |
1.3286 times |
Thu 15 May 2025 |
14.84 (-7.25%) |
16.08 |
14.70 - 16.08 |
1.5561 times |
Weekly price and charts ShotspotterInc Strong weekly Stock price targets for ShotspotterInc SSTI are 14.93 and 16.35 | Weekly Target 1 | 13.78 | | Weekly Target 2 | 14.65 | | Weekly Target 3 | 15.203333333333 | | Weekly Target 4 | 16.07 | | Weekly Target 5 | 16.62 |
Weekly price and volumes for Shotspotter Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.51 (7.26%) |
14.70 |
14.34 - 15.76 |
1.8991 times |
Fri 23 May 2025 |
14.46 (-6.77%) |
15.56 |
14.05 - 15.93 |
1.0806 times |
Fri 16 May 2025 |
15.51 (-1.08%) |
16.49 |
14.60 - 17.43 |
2.626 times |
Fri 09 May 2025 |
15.68 (-0.63%) |
15.62 |
14.62 - 16.15 |
1.0196 times |
Fri 02 May 2025 |
15.78 (2.47%) |
15.38 |
14.60 - 16.20 |
1.6124 times |
Fri 25 April 2025 |
15.40 (-2.96%) |
15.79 |
14.79 - 16.16 |
0.8207 times |
Thu 17 April 2025 |
15.87 (-0.94%) |
16.68 |
15.47 - 17.01 |
0.0001 times |
Wed 16 April 2025 |
16.02 (0%) |
16.68 |
15.80 - 17.01 |
0 times |
Wed 16 April 2025 |
16.02 (0%) |
16.68 |
15.80 - 17.01 |
0.1966 times |
Wed 16 April 2025 |
16.02 (-4.42%) |
17.13 |
15.80 - 17.30 |
0.7448 times |
Fri 11 April 2025 |
16.76 (7.71%) |
14.90 |
14.60 - 16.92 |
2.3631 times |
Monthly price and charts ShotspotterInc Strong monthly Stock price targets for ShotspotterInc SSTI are 13.09 and 16.47 | Monthly Target 1 | 12.28 | | Monthly Target 2 | 13.9 | | Monthly Target 3 | 15.663333333333 | | Monthly Target 4 | 17.28 | | Monthly Target 5 | 19.04 |
Monthly price and volumes Shotspotter Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.51 (-0.06%) |
15.66 |
14.05 - 17.43 |
0.7867 times |
Wed 30 April 2025 |
15.52 (-8.44%) |
16.79 |
14.60 - 17.30 |
0.7781 times |
Mon 31 March 2025 |
16.95 (3.16%) |
16.55 |
14.60 - 18.95 |
1.2557 times |
Fri 28 February 2025 |
16.43 (23.07%) |
13.13 |
13.00 - 17.19 |
0.9828 times |
Fri 31 January 2025 |
13.35 (2.22%) |
13.41 |
12.24 - 14.38 |
0.7308 times |
Tue 31 December 2024 |
13.06 (-3.76%) |
13.79 |
11.51 - 14.70 |
1.1062 times |
Tue 26 November 2024 |
13.57 (28.14%) |
10.63 |
9.33 - 13.66 |
1.1343 times |
Thu 31 October 2024 |
10.59 (-8.63%) |
11.60 |
10.59 - 12.43 |
0.9551 times |
Mon 30 September 2024 |
11.59 (-17.8%) |
13.90 |
11.22 - 14.21 |
0.8229 times |
Fri 30 August 2024 |
14.10 (-8.8%) |
15.23 |
13.18 - 16.20 |
1.4473 times |
Wed 31 July 2024 |
15.46 (26.93%) |
12.12 |
11.20 - 15.81 |
1.0033 times |
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value | | 5 day DMA | 15.1 | | 12 day DMA | 15.11 | | 20 day DMA | 15.31 | | 35 day DMA | 15.53 | | 50 day DMA | 15.92 | | 100 day DMA | 15.07 | | 150 day DMA | 14.07 | | 200 day DMA | 13.82 | EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.24 | 15.11 | 14.93 | | 12 day EMA | 15.21 | 15.15 | 15.09 | | 20 day EMA | 15.3 | 15.28 | 15.26 | | 35 day EMA | 15.55 | 15.55 | 15.56 | | 50 day EMA | 15.83 | 15.84 | 15.85 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.1 | 14.95 | 14.78 | | 12 day SMA | 15.11 | 15.17 | 15.2 | | 20 day SMA | 15.31 | 15.31 | 15.31 | | 35 day SMA | 15.53 | 15.57 | 15.6 | | 50 day SMA | 15.92 | 15.95 | 15.96 | | 100 day SMA | 15.07 | 15.05 | 15.03 | | 150 day SMA | 14.07 | 14.04 | 14.02 | | 200 day SMA | 13.82 | 13.82 | 13.81 |
|
|
