Login or Join
HomepageShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 8.29 and 8.35
| Daily Target 1 | 8.28 |
| Daily Target 2 | 8.3 |
| Daily Target 3 | 8.34 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.4 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.32 (-0.6%) | 8.36 | 8.32 - 8.38 | 1.0546 times | Thu 29 October 2026 | 8.37 (0.12%) | 8.36 | 8.31 - 8.40 | 0.3997 times | Wed 28 October 2026 | 8.36 (0.12%) | 8.37 | 8.35 - 8.40 | 0.6853 times | Tue 27 October 2026 | 8.35 (-0.12%) | 8.36 | 8.35 - 8.36 | 0.4884 times | Mon 26 October 2026 | 8.36 (0%) | 8.36 | 8.35 - 8.38 | 0.431 times | Fri 23 October 2026 | 8.36 (-0.48%) | 8.40 | 8.35 - 8.40 | 0.6642 times | Thu 22 October 2026 | 8.40 (0%) | 8.38 | 8.36 - 8.48 | 0.4022 times | Wed 21 October 2026 | 8.40 (0%) | 8.39 | 8.29 - 8.42 | 4.4364 times | Tue 20 October 2026 | 8.40 (1.45%) | 8.33 | 8.30 - 8.47 | 0.6498 times | Mon 19 October 2026 | 8.28 (0.12%) | 8.27 | 8.27 - 8.32 | 0.7884 times | Fri 16 October 2026 | 8.27 (-0.6%) | 8.32 | 8.27 - 8.37 | 0.3355 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 8.27 and 8.36
| Weekly Target 1 | 8.25 |
| Weekly Target 2 | 8.29 |
| Weekly Target 3 | 8.3433333333333 |
| Weekly Target 4 | 8.38 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.32 (-0.48%) | 8.36 | 8.31 - 8.40 | 0.3557 times | Fri 23 October 2026 | 8.36 (1.09%) | 8.27 | 8.27 - 8.48 | 0.8072 times | Fri 16 October 2026 | 8.27 (-1.08%) | 8.30 | 8.23 - 8.46 | 0.246 times | Fri 09 October 2026 | 8.36 (0.36%) | 8.33 | 8.21 - 8.46 | 0.4895 times | Fri 02 October 2026 | 8.33 (47.7%) | 5.59 | 5.42 - 8.78 | 5.8261 times | Fri 25 September 2026 | 5.64 (1.08%) | 5.60 | 5.42 - 5.88 | 0.3156 times | Fri 18 September 2026 | 5.58 (-0.53%) | 5.61 | 5.52 - 6.02 | 0.315 times | Fri 11 September 2026 | 5.61 (-8.33%) | 6.05 | 5.60 - 6.14 | 0.3363 times | Fri 04 September 2026 | 6.12 (-1.29%) | 6.19 | 5.85 - 6.72 | 0.6164 times | Fri 28 August 2026 | 6.20 (0.49%) | 6.14 | 5.80 - 6.39 | 0.6923 times | Fri 21 August 2026 | 6.17 (-0.48%) | 6.24 | 5.52 - 6.25 | 1.4042 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 8.14 and 8.5
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.16 |
| Monthly Target 3 | 8.3666666666667 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 8.73 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.32 (0.12%) | 8.32 | 8.21 - 8.57 | 0.6203 times | Wed 30 September 2026 | 8.31 (29.04%) | 6.39 | 5.42 - 8.78 | 2.1069 times | Mon 31 August 2026 | 6.44 (-16.9%) | 7.78 | 5.52 - 8.43 | 1.1426 times | Fri 31 July 2026 | 7.75 (-14.36%) | 8.99 | 7.41 - 10.03 | 0.4389 times | Tue 30 June 2026 | 9.05 (20.51%) | 7.41 | 7.21 - 9.12 | 1.2034 times | Fri 29 May 2026 | 7.51 (10.12%) | 6.90 | 6.13 - 7.68 | 0.6741 times | Thu 30 April 2026 | 6.82 (3.02%) | 6.67 | 6.18 - 7.19 | 0.4832 times | Tue 31 March 2026 | 6.62 (-9.32%) | 7.20 | 6.04 - 8.08 | 0.8608 times | Fri 27 February 2026 | 7.30 (4.58%) | 6.96 | 6.45 - 7.90 | 1.3837 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.0862 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.2013 times |
Indicator Analysis of ShotspotterInc
Please login to view indicator analysis. or View indicator analysis of ShotspotterInc SSTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 8.35 |
| 12 day DMA | 8.35 |
| 20 day DMA | 8.33 |
| 35 day DMA | 7.5 |
| 50 day DMA | 7.06 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.34 |
| 200 day DMA | 7.28 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.35 | 8.36 | 8.36 |
| 12 day EMA | 8.29 | 8.29 | 8.28 |
| 20 day EMA | 8.1 | 8.08 | 8.05 |
| 35 day EMA | 7.66 | 7.62 | 7.58 |
| 50 day EMA | 7.11 | 7.06 | 7.01 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.35 | 8.36 | 8.37 |
| 12 day SMA | 8.35 | 8.35 | 8.34 |
| 20 day SMA | 8.33 | 8.33 | 8.34 |
| 35 day SMA | 7.5 | 7.43 | 7.35 |
| 50 day SMA | 7.06 | 7.02 | 6.98 |
| 100 day SMA | 7.56 | 7.55 | 7.55 |
| 150 day SMA | 7.34 | 7.33 | 7.32 |
| 200 day SMA | 7.28 | 7.27 | 7.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.