Login or Join
HomepageShotspotterInc SSTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shotspotter Inc SSTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets ShotspotterInc
Strong Daily Stock price targets for ShotspotterInc SSTI are 5.92 and 6.08
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.88 |
| Daily Target 3 | 5.95 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.11 |
Daily price and volume Shotspotter Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.97 (0.84%) | 5.90 | 5.86 - 6.02 | 0.4964 times | Tue 15 September 2026 | 5.92 (1.72%) | 5.76 | 5.65 - 5.95 | 0.8287 times | Mon 14 September 2026 | 5.82 (3.74%) | 5.61 | 5.52 - 5.91 | 0.856 times | Fri 11 September 2026 | 5.61 (-0.53%) | 5.73 | 5.61 - 5.80 | 1.4619 times | Thu 10 September 2026 | 5.64 (-2.59%) | 5.75 | 5.60 - 5.79 | 0.9707 times | Wed 09 September 2026 | 5.79 (-3.34%) | 6.14 | 5.77 - 6.14 | 1.4658 times | Tue 08 September 2026 | 5.99 (-2.12%) | 6.05 | 5.95 - 6.05 | 0.5603 times | Fri 04 September 2026 | 6.12 (0.66%) | 6.13 | 5.85 - 6.19 | 0.7218 times | Thu 03 September 2026 | 6.08 (0.16%) | 6.11 | 5.96 - 6.13 | 1.3733 times | Wed 02 September 2026 | 6.07 (1.68%) | 6.00 | 5.97 - 6.11 | 1.2651 times | Tue 01 September 2026 | 5.97 (-7.3%) | 6.39 | 5.92 - 6.72 | 2.2619 times |
Weekly price and charts ShotspotterInc
Strong weekly Stock price targets for ShotspotterInc SSTI are 5.75 and 6.25
| Weekly Target 1 | 5.34 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.8366666666667 |
| Weekly Target 4 | 6.15 |
| Weekly Target 5 | 6.34 |
Weekly price and volumes for Shotspotter Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.97 (6.42%) | 5.61 | 5.52 - 6.02 | 0.3013 times | Fri 11 September 2026 | 5.61 (-8.33%) | 6.05 | 5.60 - 6.14 | 0.6159 times | Fri 04 September 2026 | 6.12 (-1.29%) | 6.19 | 5.85 - 6.72 | 1.1291 times | Fri 28 August 2026 | 6.20 (0.49%) | 6.14 | 5.80 - 6.39 | 1.268 times | Fri 21 August 2026 | 6.17 (-0.48%) | 6.24 | 5.52 - 6.25 | 2.5721 times | Fri 14 August 2026 | 6.20 (-21.72%) | 7.92 | 5.82 - 8.43 | 1.9545 times | Fri 07 August 2026 | 7.92 (2.19%) | 7.78 | 7.56 - 8.33 | 0.8479 times | Fri 31 July 2026 | 7.75 (-6.29%) | 8.42 | 7.41 - 8.68 | 0.5767 times | Fri 24 July 2026 | 8.27 (0%) | 7.80 | 7.80 - 8.42 | 0.0778 times | Fri 24 July 2026 | 8.27 (-3.73%) | 8.59 | 7.80 - 9.00 | 0.6566 times | Fri 17 July 2026 | 8.59 (-1.04%) | 8.69 | 8.17 - 8.98 | 0.4817 times |
Monthly price and charts ShotspotterInc
Strong monthly Stock price targets for ShotspotterInc SSTI are 5.15 and 6.35
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.42 |
| Monthly Target 3 | 6.07 |
| Monthly Target 4 | 6.62 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes Shotspotter Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 5.97 (-7.3%) | 6.39 | 5.52 - 6.72 | 0.3162 times | Mon 31 August 2026 | 6.44 (-16.9%) | 7.78 | 5.52 - 8.43 | 1.3057 times | Fri 31 July 2026 | 7.75 (-14.36%) | 8.99 | 7.41 - 10.03 | 0.5015 times | Tue 30 June 2026 | 9.05 (20.51%) | 7.41 | 7.21 - 9.12 | 1.3752 times | Fri 29 May 2026 | 7.51 (10.12%) | 6.90 | 6.13 - 7.68 | 0.7703 times | Thu 30 April 2026 | 6.82 (3.02%) | 6.67 | 6.18 - 7.19 | 0.5521 times | Tue 31 March 2026 | 6.62 (-9.32%) | 7.20 | 6.04 - 8.08 | 0.9836 times | Fri 27 February 2026 | 7.30 (4.58%) | 6.96 | 6.45 - 7.90 | 1.5813 times | Fri 30 January 2026 | 6.98 (-13.08%) | 8.11 | 6.67 - 9.28 | 1.2413 times | Wed 31 December 2025 | 8.03 (29.1%) | 6.14 | 5.78 - 8.29 | 1.3728 times | Fri 28 November 2025 | 6.22 (-33.48%) | 9.36 | 5.84 - 9.36 | 1.0458 times |
Indicator Analysis of ShotspotterInc
Please login to view indicator analysis. or View indicator analysis of ShotspotterInc SSTI on MunafaSutra.com for free
DMA SMA EMA moving averages of Shotspotter Inc SSTI
DMA (daily moving average) of Shotspotter Inc SSTI
| DMA period | DMA value |
| 5 day DMA | 5.79 |
| 12 day DMA | 5.95 |
| 20 day DMA | 6.03 |
| 35 day DMA | 6.7 |
| 50 day DMA | 7.22 |
| 100 day DMA | 7.36 |
| 150 day DMA | 7.2 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Shotspotter Inc SSTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.83 | 5.79 |
| 12 day EMA | 5.96 | 5.96 | 5.97 |
| 20 day EMA | 6.19 | 6.21 | 6.24 |
| 35 day EMA | 6.68 | 6.72 | 6.77 |
| 50 day EMA | 7.24 | 7.29 | 7.35 |
SMA (simple moving average) of Shotspotter Inc SSTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.79 | 5.76 | 5.77 |
| 12 day SMA | 5.95 | 5.97 | 6 |
| 20 day SMA | 6.03 | 6.03 | 6.01 |
| 35 day SMA | 6.7 | 6.77 | 6.85 |
| 50 day SMA | 7.22 | 7.28 | 7.34 |
| 100 day SMA | 7.36 | 7.37 | 7.38 |
| 150 day SMA | 7.2 | 7.21 | 7.22 |
| 200 day SMA | 7.31 | 7.31 | 7.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.