CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational Strong Daily Stock price targets for CraInternational CRAI are 169.02 and 175.12 | Daily Target 1 | 167.66 | | Daily Target 2 | 170.37 | | Daily Target 3 | 173.75666666667 | | Daily Target 4 | 176.47 | | Daily Target 5 | 179.86 |
Daily price and volume Cra International
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
173.09 (-0.89%) |
175.47 |
171.04 - 177.14 |
1.0316 times |
Tue 29 July 2025 |
174.64 (-1.34%) |
178.30 |
173.97 - 178.30 |
0.8514 times |
Mon 28 July 2025 |
177.01 (-0.14%) |
177.17 |
176.46 - 179.90 |
1.0763 times |
Fri 25 July 2025 |
177.25 (-1.19%) |
180.29 |
176.64 - 180.29 |
0.901 times |
Thu 24 July 2025 |
179.39 (1.37%) |
177.03 |
175.68 - 180.01 |
0.8795 times |
Wed 23 July 2025 |
176.96 (1.36%) |
174.59 |
174.59 - 177.00 |
0.8084 times |
Tue 22 July 2025 |
174.59 (-0.34%) |
174.76 |
173.20 - 177.16 |
1.0168 times |
Mon 21 July 2025 |
175.18 (-1.17%) |
177.53 |
175.06 - 178.68 |
0.8861 times |
Fri 18 July 2025 |
177.26 (-1.25%) |
181.00 |
176.05 - 181.00 |
1.1352 times |
Thu 17 July 2025 |
179.51 (-0.45%) |
181.20 |
177.77 - 183.37 |
1.4135 times |
Wed 16 July 2025 |
180.32 (-4.75%) |
190.07 |
178.17 - 191.74 |
2.265 times |
Weekly price and charts CraInternational Strong weekly Stock price targets for CraInternational CRAI are 167.64 and 176.5 | Weekly Target 1 | 165.82 | | Weekly Target 2 | 169.45 | | Weekly Target 3 | 174.67666666667 | | Weekly Target 4 | 178.31 | | Weekly Target 5 | 183.54 |
Weekly price and volumes for Cra International
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
173.09 (-2.35%) |
177.17 |
171.04 - 179.90 |
0.3072 times |
Fri 25 July 2025 |
177.25 (-0.01%) |
177.53 |
173.20 - 180.29 |
0.4663 times |
Fri 18 July 2025 |
177.26 (-9.97%) |
197.00 |
176.05 - 204.59 |
1.4959 times |
Fri 11 July 2025 |
196.88 (0.33%) |
195.35 |
192.40 - 198.50 |
1.3117 times |
Thu 03 July 2025 |
196.24 (4.92%) |
187.14 |
184.66 - 196.95 |
0.9132 times |
Fri 27 June 2025 |
187.03 (3.99%) |
179.80 |
179.30 - 189.43 |
1.6143 times |
Fri 20 June 2025 |
179.85 (-0.46%) |
181.14 |
177.67 - 185.76 |
0.9603 times |
Fri 13 June 2025 |
180.68 (-4.44%) |
191.47 |
172.51 - 191.95 |
1.1185 times |
Fri 06 June 2025 |
189.08 (-0.51%) |
190.15 |
183.68 - 192.07 |
1.1715 times |
Fri 30 May 2025 |
190.05 (2.47%) |
186.16 |
185.50 - 191.54 |
0.641 times |
Fri 23 May 2025 |
185.46 (-5.1%) |
193.72 |
184.11 - 194.08 |
0.467 times |
Monthly price and charts CraInternational Strong monthly Stock price targets for CraInternational CRAI are 155.29 and 188.84 | Monthly Target 1 | 149.36 | | Monthly Target 2 | 161.22 | | Monthly Target 3 | 182.90666666667 | | Monthly Target 4 | 194.77 | | Monthly Target 5 | 216.46 |
Monthly price and volumes Cra International
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
173.09 (-7.62%) |
186.21 |
171.04 - 204.59 |
2.0617 times |
Mon 30 June 2025 |
187.37 (-1.41%) |
190.15 |
172.51 - 192.07 |
2.3761 times |
Fri 30 May 2025 |
190.05 (17.17%) |
163.40 |
152.57 - 196.13 |
1.2071 times |
Wed 30 April 2025 |
162.20 (-6.35%) |
172.32 |
157.34 - 179.15 |
0.7561 times |
Mon 31 March 2025 |
173.20 (-10.33%) |
193.15 |
169.38 - 195.31 |
0.6393 times |
Fri 28 February 2025 |
193.15 (5.21%) |
180.71 |
180.23 - 214.01 |
0.6487 times |
Fri 31 January 2025 |
183.58 (-1.93%) |
187.40 |
176.43 - 189.18 |
0.5606 times |
Tue 31 December 2024 |
187.20 (-6.07%) |
185.46 |
181.99 - 210.70 |
0.5352 times |
Tue 26 November 2024 |
199.30 (9.42%) |
188.70 |
183.26 - 208.38 |
0.5109 times |
Thu 31 October 2024 |
182.14 (3.89%) |
175.06 |
166.91 - 198.02 |
0.7044 times |
Mon 30 September 2024 |
175.32 (3.99%) |
168.11 |
155.90 - 175.73 |
0.5655 times |
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value | | 5 day DMA | 176.28 | | 12 day DMA | 177.88 | | 20 day DMA | 185.42 | | 35 day DMA | 185.33 | | 50 day DMA | 186.59 | | 100 day DMA | 179.86 | | 150 day DMA | 182.5 | | 200 day DMA | 184.59 | EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.5 | 176.71 | 177.74 | | 12 day EMA | 178.94 | 180 | 180.98 | | 20 day EMA | 181.65 | 182.55 | 183.38 | | 35 day EMA | 184.24 | 184.9 | 185.5 | | 50 day EMA | 185.72 | 186.24 | 186.71 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.28 | 177.05 | 177.04 | | 12 day SMA | 177.88 | 180.36 | 182.21 | | 20 day SMA | 185.42 | 186.37 | 187 | | 35 day SMA | 185.33 | 185.79 | 186.17 | | 50 day SMA | 186.59 | 186.98 | 187.22 | | 100 day SMA | 179.86 | 180.06 | 180.21 | | 150 day SMA | 182.5 | 182.61 | 182.71 | | 200 day SMA | 184.59 | 184.61 | 184.61 |
|
|
