Login or Join
HomepageCraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational
Strong Daily Stock price targets for CraInternational CRAI are 132.4 and 144.04
| Daily Target 1 | 130.3 |
| Daily Target 2 | 134.5 |
| Daily Target 3 | 141.94 |
| Daily Target 4 | 146.14 |
| Daily Target 5 | 153.58 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 138.70 (-5.84%) | 148.03 | 137.74 - 149.38 | 1.6268 times | Wed 17 June 2026 | 147.31 (-0.04%) | 146.23 | 144.94 - 150.39 | 1.2254 times | Tue 16 June 2026 | 147.37 (-0.26%) | 147.63 | 145.80 - 150.30 | 0.7389 times | Mon 15 June 2026 | 147.75 (-1.81%) | 149.52 | 146.05 - 154.24 | 1.0882 times | Fri 12 June 2026 | 150.47 (1.89%) | 147.45 | 145.17 - 153.00 | 0.7547 times | Thu 11 June 2026 | 147.68 (-0.94%) | 148.73 | 144.61 - 153.90 | 1.3009 times | Wed 10 June 2026 | 149.08 (0.43%) | 148.70 | 147.35 - 151.20 | 1.0758 times | Tue 09 June 2026 | 148.44 (2.27%) | 149.13 | 145.15 - 149.13 | 0.6964 times | Mon 08 June 2026 | 145.15 (-0.38%) | 145.71 | 143.92 - 148.47 | 0.8679 times | Fri 05 June 2026 | 145.71 (2.2%) | 143.78 | 143.45 - 148.22 | 0.625 times | Thu 04 June 2026 | 142.58 (0.73%) | 144.90 | 142.37 - 146.75 | 0.9221 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 129.97 and 146.47
| Weekly Target 1 | 127.06 |
| Weekly Target 2 | 132.88 |
| Weekly Target 3 | 143.56 |
| Weekly Target 4 | 149.38 |
| Weekly Target 5 | 160.06 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 138.70 (-7.82%) | 149.52 | 137.74 - 154.24 | 0.9425 times | Fri 12 June 2026 | 150.47 (3.27%) | 145.71 | 143.92 - 153.90 | 0.9458 times | Fri 05 June 2026 | 145.71 (5.02%) | 137.44 | 134.12 - 148.22 | 1.2825 times | Fri 29 May 2026 | 138.75 (-6.4%) | 147.35 | 138.59 - 149.24 | 0.7594 times | Fri 22 May 2026 | 148.23 (7.61%) | 137.75 | 137.75 - 149.51 | 0.9344 times | Fri 15 May 2026 | 137.75 (-1.31%) | 140.66 | 132.17 - 151.53 | 1.3038 times | Fri 08 May 2026 | 139.58 (-8.56%) | 163.06 | 134.47 - 163.15 | 0.7787 times | Wed 06 May 2026 | 152.64 (-5.67%) | 160.21 | 149.23 - 165.65 | 0.6605 times | Fri 01 May 2026 | 161.81 (7.43%) | 150.07 | 150.07 - 165.00 | 1.1736 times | Fri 24 April 2026 | 150.62 (-5.18%) | 158.76 | 142.52 - 161.24 | 1.2187 times | Fri 17 April 2026 | 158.84 (-0.86%) | 161.03 | 156.48 - 168.37 | 1.3845 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 136.41 and 156.53
| Monthly Target 1 | 122.23 |
| Monthly Target 2 | 130.47 |
| Monthly Target 3 | 142.35333333333 |
| Monthly Target 4 | 150.59 |
| Monthly Target 5 | 162.47 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 138.70 (-0.04%) | 137.44 | 134.12 - 154.24 | 0.8572 times | Fri 29 May 2026 | 138.75 (-11.89%) | 157.68 | 132.17 - 165.65 | 1.2543 times | Thu 30 April 2026 | 157.47 (-2.72%) | 161.88 | 142.52 - 170.62 | 1.3663 times | Tue 31 March 2026 | 161.88 (-6.24%) | 170.29 | 151.95 - 193.61 | 1.4786 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 1.0903 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 0.9895 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.8266 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.5287 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 0.8858 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 0.7228 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 0.6718 times |
Indicator Analysis of CraInternational
Please login to view indicator analysis. or View indicator analysis of CraInternational CRAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 146.32 |
| 12 day DMA | 145.98 |
| 20 day DMA | 145.79 |
| 35 day DMA | 146.51 |
| 50 day DMA | 149.67 |
| 100 day DMA | 158.84 |
| 150 day DMA | 171.95 |
| 200 day DMA | 177.06 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.67 | 147.66 | 147.84 |
| 12 day EMA | 145.76 | 147.04 | 146.99 |
| 20 day EMA | 146.19 | 146.98 | 146.95 |
| 35 day EMA | 148.47 | 149.04 | 149.14 |
| 50 day EMA | 150.55 | 151.03 | 151.18 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.32 | 148.12 | 148.47 |
| 12 day SMA | 145.98 | 146.41 | 146.37 |
| 20 day SMA | 145.79 | 146.26 | 146.14 |
| 35 day SMA | 146.51 | 147.05 | 147.25 |
| 50 day SMA | 149.67 | 150.19 | 150.58 |
| 100 day SMA | 158.84 | 159.53 | 160.14 |
| 150 day SMA | 171.95 | 172.25 | 172.5 |
| 200 day SMA | 177.06 | 177.33 | 177.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.