CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets CraInternational

Strong Daily Stock price targets for CraInternational CRAI are 150.03 and 157.6

Daily Target 1148.14
Daily Target 2151.91
Daily Target 3155.71333333333
Daily Target 4159.48
Daily Target 5163.28

Daily price and volume Cra International

Date Closing Open Range Volume
Tue 17 March 2026 155.67 (0.21%) 156.46 151.95 - 159.52 0.8336 times
Mon 16 March 2026 155.34 (0.13%) 155.77 153.29 - 158.13 0.9131 times
Fri 13 March 2026 155.14 (-5.13%) 163.68 154.52 - 165.15 1.1676 times
Thu 12 March 2026 163.53 (-1.35%) 164.90 160.61 - 170.44 0.9553 times
Wed 11 March 2026 165.77 (-4.27%) 171.74 163.30 - 171.85 0.43 times
Mon 09 March 2026 173.17 (-2.42%) 175.04 170.74 - 177.27 0.6673 times
Fri 06 March 2026 177.47 (-4.27%) 182.96 175.35 - 184.47 1.0294 times
Thu 05 March 2026 185.39 (1.41%) 181.37 179.78 - 187.79 0.6281 times
Wed 04 March 2026 182.82 (-1.14%) 184.92 181.04 - 191.19 1.6801 times
Tue 03 March 2026 184.92 (2.59%) 177.76 177.76 - 186.67 1.6954 times
Mon 02 March 2026 180.26 (4.4%) 170.29 170.29 - 193.61 1.7187 times

Daily chart CraInternational

Weekly price and charts CraInternational

Strong weekly Stock price targets for CraInternational CRAI are 150.03 and 157.6

Weekly Target 1148.14
Weekly Target 2151.91
Weekly Target 3155.71333333333
Weekly Target 4159.48
Weekly Target 5163.28

Weekly price and volumes for Cra International

Date Closing Open Range Volume
Tue 17 March 2026 155.67 (0.34%) 155.77 151.95 - 159.52 0.4682 times
Fri 13 March 2026 155.14 (-12.58%) 175.04 154.52 - 177.27 0.8631 times
Fri 06 March 2026 177.47 (2.79%) 170.29 170.29 - 193.61 1.8095 times
Fri 27 February 2026 172.66 (3.64%) 165.84 155.07 - 173.32 1.5125 times
Fri 20 February 2026 166.60 (7.33%) 154.69 154.00 - 168.65 0.8404 times
Fri 13 February 2026 155.22 (0%) 153.14 153.07 - 158.65 0.1228 times
Fri 13 February 2026 155.22 (-16.08%) 184.08 149.96 - 184.89 1.1666 times
Fri 06 February 2026 184.96 (-2.11%) 189.17 170.19 - 196.18 1.1415 times
Fri 30 January 2026 188.94 (-9.62%) 209.02 175.48 - 212.83 1.3392 times
Fri 23 January 2026 209.05 (-0.8%) 207.44 207.44 - 220.00 0.7362 times
Fri 16 January 2026 210.74 (-2.67%) 216.36 208.29 - 227.29 0.9584 times

weekly chart CraInternational

Monthly price and charts CraInternational

Strong monthly Stock price targets for CraInternational CRAI are 132.98 and 174.64

Monthly Target 1125.42
Monthly Target 2140.54
Monthly Target 3167.07666666667
Monthly Target 4182.2
Monthly Target 5208.74

Monthly price and volumes Cra International

Date Closing Open Range Volume
Tue 17 March 2026 155.67 (-9.84%) 170.29 151.95 - 193.61 0.8387 times
Fri 27 February 2026 172.66 (-8.62%) 189.17 149.96 - 196.18 1.2774 times
Fri 30 January 2026 188.94 (-5.86%) 200.29 175.48 - 227.29 1.1593 times
Wed 31 December 2025 200.70 (13.81%) 175.68 175.15 - 215.03 0.9685 times
Fri 28 November 2025 176.34 (-7.43%) 191.31 169.81 - 195.00 0.6194 times
Fri 31 October 2025 190.49 (-8.65%) 207.23 173.27 - 208.42 1.0379 times
Tue 30 September 2025 208.53 (7.62%) 191.71 190.56 - 214.66 0.8469 times
Fri 29 August 2025 193.76 (9.68%) 175.55 167.92 - 201.50 0.7872 times
Thu 31 July 2025 176.66 (-5.72%) 186.21 167.82 - 204.59 1.1867 times
Mon 30 June 2025 187.37 (-1.41%) 190.15 172.51 - 192.07 1.278 times
Fri 30 May 2025 190.05 (17.17%) 163.40 152.57 - 196.13 0.6492 times

monthly chart CraInternational

DMA SMA EMA moving averages of Cra International CRAI

DMA (daily moving average) of Cra International CRAI

DMA period DMA value
5 day DMA 159.09
12 day DMA 171.01
20 day DMA 167.37
35 day DMA 171.16
50 day DMA 184.14
100 day DMA 186.83
150 day DMA 189.35
200 day DMA 188.41

EMA (exponential moving average) of Cra International CRAI

EMA period EMA current EMA prev EMA prev2
5 day EMA159.81161.88165.15
12 day EMA165.35167.11169.25
20 day EMA168.43169.77171.29
35 day EMA176.52177.75179.07
50 day EMA183.24184.36185.54

SMA (simple moving average) of Cra International CRAI

SMA period SMA current SMA prev SMA prev2
5 day SMA159.09162.59167.02
12 day SMA171.01171.99172.4
20 day SMA167.37167.35167.35
35 day SMA171.16172.64174.17
50 day SMA184.14185.04185.95
100 day SMA186.83187.13187.41
150 day SMA189.35189.58189.78
200 day SMA188.41188.58188.75
Back to top | Use Dark Theme