CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational Strong Daily Stock price targets for CraInternational CRAI are 205.74 and 212.07 | Daily Target 1 | 201.24 | | Daily Target 2 | 203.9 | | Daily Target 3 | 207.57 | | Daily Target 4 | 210.23 | | Daily Target 5 | 213.9 |
Daily price and volume Cra International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
206.56 (0.8%) |
204.91 |
204.91 - 211.24 |
1.5735 times |
Tue 16 September 2025 |
204.93 (0.78%) |
203.51 |
201.10 - 205.95 |
1.4903 times |
Mon 15 September 2025 |
203.35 (2.61%) |
199.00 |
196.07 - 204.00 |
1.1309 times |
Fri 12 September 2025 |
198.17 (-0.21%) |
197.45 |
196.24 - 199.08 |
0.591 times |
Thu 11 September 2025 |
198.59 (2.76%) |
193.44 |
192.39 - 198.68 |
0.8571 times |
Wed 10 September 2025 |
193.25 (-1.76%) |
196.02 |
191.56 - 197.63 |
0.6013 times |
Tue 09 September 2025 |
196.71 (1.98%) |
192.32 |
191.68 - 197.24 |
1.2805 times |
Mon 08 September 2025 |
192.90 (-0.69%) |
194.24 |
190.56 - 194.94 |
0.5872 times |
Fri 05 September 2025 |
194.24 (-1.24%) |
197.62 |
193.53 - 198.89 |
0.8443 times |
Thu 04 September 2025 |
196.68 (1.2%) |
195.10 |
193.59 - 196.75 |
1.0439 times |
Wed 03 September 2025 |
194.34 (0.42%) |
192.65 |
191.56 - 194.84 |
1.4034 times |
Weekly price and charts CraInternational Strong weekly Stock price targets for CraInternational CRAI are 201.32 and 216.49 | Weekly Target 1 | 189.45 | | Weekly Target 2 | 198.01 | | Weekly Target 3 | 204.62333333333 | | Weekly Target 4 | 213.18 | | Weekly Target 5 | 219.79 |
Weekly price and volumes for Cra International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
206.56 (4.23%) |
199.00 |
196.07 - 211.24 |
0.9781 times |
Fri 12 September 2025 |
198.17 (2.02%) |
194.24 |
190.56 - 199.08 |
0.9133 times |
Fri 05 September 2025 |
194.24 (0.25%) |
191.71 |
191.56 - 198.89 |
0.8698 times |
Fri 29 August 2025 |
193.76 (0%) |
196.85 |
192.50 - 196.85 |
0.34 times |
Fri 29 August 2025 |
193.76 (-1.72%) |
196.60 |
192.50 - 200.92 |
1.56 times |
Fri 22 August 2025 |
197.15 (7.29%) |
184.07 |
184.07 - 201.50 |
1.1403 times |
Fri 15 August 2025 |
183.75 (-1.43%) |
186.54 |
182.10 - 193.68 |
0.9408 times |
Fri 08 August 2025 |
186.42 (9.56%) |
177.53 |
174.44 - 193.15 |
1.0795 times |
Fri 01 August 2025 |
170.16 (-4%) |
177.17 |
167.82 - 183.61 |
1.3676 times |
Fri 25 July 2025 |
177.25 (-0.01%) |
177.53 |
173.20 - 180.29 |
0.8104 times |
Fri 18 July 2025 |
177.26 (-9.97%) |
197.00 |
176.05 - 204.59 |
2.5998 times |
Monthly price and charts CraInternational Strong monthly Stock price targets for CraInternational CRAI are 198.56 and 219.24 | Monthly Target 1 | 182.11 | | Monthly Target 2 | 194.33 | | Monthly Target 3 | 202.78666666667 | | Monthly Target 4 | 215.01 | | Monthly Target 5 | 223.47 |
Monthly price and volumes Cra International
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
206.56 (6.61%) |
191.71 |
190.56 - 211.24 |
0.6759 times |
Fri 29 August 2025 |
193.76 (9.68%) |
175.55 |
167.92 - 201.50 |
1.3131 times |
Thu 31 July 2025 |
176.66 (-5.72%) |
186.21 |
167.82 - 204.59 |
1.9794 times |
Mon 30 June 2025 |
187.37 (-1.41%) |
190.15 |
172.51 - 192.07 |
2.1317 times |
Fri 30 May 2025 |
190.05 (17.17%) |
163.40 |
152.57 - 196.13 |
1.0829 times |
Wed 30 April 2025 |
162.20 (-6.35%) |
172.32 |
157.34 - 179.15 |
0.6783 times |
Mon 31 March 2025 |
173.20 (-10.33%) |
193.15 |
169.38 - 195.31 |
0.5735 times |
Fri 28 February 2025 |
193.15 (5.21%) |
180.71 |
180.23 - 214.01 |
0.582 times |
Fri 31 January 2025 |
183.58 (-1.93%) |
187.40 |
176.43 - 189.18 |
0.5029 times |
Tue 31 December 2024 |
187.20 (-6.07%) |
185.46 |
181.99 - 210.70 |
0.4802 times |
Tue 26 November 2024 |
199.30 (9.42%) |
188.70 |
183.26 - 208.38 |
0.4584 times |
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value | | 5 day DMA | 202.32 | | 12 day DMA | 197.77 | | 20 day DMA | 196.86 | | 35 day DMA | 191.64 | | 50 day DMA | 189.21 | | 100 day DMA | 186.62 | | 150 day DMA | 184.16 | | 200 day DMA | 184.99 | EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 202.77 | 200.88 | 198.85 | | 12 day EMA | 199.16 | 197.81 | 196.52 | | 20 day EMA | 196.81 | 195.78 | 194.82 | | 35 day EMA | 193.88 | 193.13 | 192.43 | | 50 day EMA | 191 | 190.36 | 189.77 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 202.32 | 199.66 | 198.01 | | 12 day SMA | 197.77 | 196.7 | 195.77 | | 20 day SMA | 196.86 | 196.03 | 195.19 | | 35 day SMA | 191.64 | 190.73 | 189.93 | | 50 day SMA | 189.21 | 188.98 | 188.79 | | 100 day SMA | 186.62 | 186.18 | 185.74 | | 150 day SMA | 184.16 | 184.04 | 183.94 | | 200 day SMA | 184.99 | 184.89 | 184.79 |
|
|
