CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational Strong Daily Stock price targets for CraInternational CRAI are 163 and 168.95 | Daily Target 1 | 161.37 | | Daily Target 2 | 164.63 | | Daily Target 3 | 167.31666666667 | | Daily Target 4 | 170.58 | | Daily Target 5 | 173.27 |
Daily price and volume Cra International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
167.90 (0.48%) |
168.27 |
164.05 - 170.00 |
0.49 times |
Thu 10 April 2025 |
167.10 (-2.05%) |
166.09 |
161.75 - 170.47 |
0.8086 times |
Wed 09 April 2025 |
170.60 (6.31%) |
160.23 |
158.29 - 174.09 |
1.2396 times |
Tue 08 April 2025 |
160.48 (-0.77%) |
167.39 |
157.34 - 168.75 |
1.1566 times |
Mon 07 April 2025 |
161.73 (-2.44%) |
161.22 |
157.80 - 170.83 |
1.3521 times |
Fri 04 April 2025 |
165.78 (-1.1%) |
162.06 |
161.83 - 169.90 |
0.9264 times |
Thu 03 April 2025 |
167.62 (-5.1%) |
169.11 |
162.56 - 169.98 |
1.0147 times |
Wed 02 April 2025 |
176.62 (-0.49%) |
175.47 |
175.03 - 179.15 |
0.8889 times |
Tue 01 April 2025 |
177.49 (2.48%) |
172.32 |
172.24 - 177.75 |
1.0629 times |
Mon 31 March 2025 |
173.20 (-0.12%) |
172.00 |
169.98 - 174.94 |
1.0602 times |
Fri 28 March 2025 |
173.40 (-3.74%) |
176.47 |
172.94 - 177.45 |
0.7068 times |
Weekly price and charts CraInternational Strong weekly Stock price targets for CraInternational CRAI are 162.62 and 179.37 | Weekly Target 1 | 149.69 | | Weekly Target 2 | 158.8 | | Weekly Target 3 | 166.44333333333 | | Weekly Target 4 | 175.55 | | Weekly Target 5 | 183.19 |
Weekly price and volumes for Cra International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
167.90 (1.28%) |
161.22 |
157.34 - 174.09 |
0.9836 times |
Fri 04 April 2025 |
165.78 (-4.39%) |
172.00 |
161.83 - 179.15 |
0.9653 times |
Fri 28 March 2025 |
173.40 (-1.43%) |
178.81 |
172.94 - 182.51 |
0.2614 times |
Fri 21 March 2025 |
175.92 (2.08%) |
172.26 |
171.48 - 181.01 |
1.102 times |
Fri 14 March 2025 |
172.33 (-7.38%) |
183.52 |
169.38 - 190.12 |
1.6436 times |
Fri 07 March 2025 |
186.06 (-3.67%) |
193.15 |
182.38 - 195.31 |
0.8849 times |
Fri 28 February 2025 |
193.15 (-3.9%) |
202.11 |
187.90 - 202.11 |
1.4036 times |
Fri 21 February 2025 |
200.99 (2.25%) |
198.01 |
187.88 - 214.01 |
1.2434 times |
Fri 14 February 2025 |
196.56 (4.54%) |
189.92 |
187.23 - 197.36 |
0.8489 times |
Fri 07 February 2025 |
188.02 (2.42%) |
180.71 |
180.23 - 191.53 |
0.6632 times |
Fri 31 January 2025 |
183.58 (-2.59%) |
186.47 |
182.00 - 187.97 |
0.6303 times |
Monthly price and charts CraInternational Strong monthly Stock price targets for CraInternational CRAI are 151.72 and 173.53 | Monthly Target 1 | 146.32 | | Monthly Target 2 | 157.11 | | Monthly Target 3 | 168.13 | | Monthly Target 4 | 178.92 | | Monthly Target 5 | 189.94 |
Monthly price and volumes Cra International
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
167.90 (-3.06%) |
172.32 |
157.34 - 179.15 |
0.4336 times |
Mon 31 March 2025 |
173.20 (-10.33%) |
193.15 |
169.38 - 195.31 |
1.0201 times |
Fri 28 February 2025 |
193.15 (5.21%) |
180.71 |
180.23 - 214.01 |
1.0352 times |
Fri 31 January 2025 |
183.58 (-1.93%) |
187.40 |
176.43 - 189.18 |
0.8946 times |
Tue 31 December 2024 |
187.20 (-6.07%) |
185.46 |
181.99 - 210.70 |
0.8541 times |
Tue 26 November 2024 |
199.30 (9.42%) |
188.70 |
183.26 - 208.38 |
0.8153 times |
Thu 31 October 2024 |
182.14 (3.89%) |
175.06 |
166.91 - 198.02 |
1.124 times |
Mon 30 September 2024 |
175.32 (3.99%) |
168.11 |
155.90 - 175.73 |
0.9024 times |
Fri 30 August 2024 |
168.60 (-3.55%) |
177.97 |
133.54 - 177.97 |
1.3341 times |
Wed 31 July 2024 |
174.80 (1.5%) |
171.70 |
166.35 - 186.37 |
1.5866 times |
Fri 28 June 2024 |
172.22 (-2.13%) |
175.97 |
167.65 - 187.10 |
1.0486 times |
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value | | 5 day DMA | 165.56 | | 12 day DMA | 170.17 | | 20 day DMA | 173.03 | | 35 day DMA | 180.94 | | 50 day DMA | 183.11 | | 100 day DMA | 186.25 | | 150 day DMA | 182.98 | | 200 day DMA | 179.45 | EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 167.37 | 167.11 | 167.11 | | 12 day EMA | 169.79 | 170.13 | 170.68 | | 20 day EMA | 172.89 | 173.42 | 174.09 | | 35 day EMA | 177.16 | 177.71 | 178.33 | | 50 day EMA | 181.61 | 182.17 | 182.79 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.56 | 165.14 | 165.24 | | 12 day SMA | 170.17 | 170.84 | 171.74 | | 20 day SMA | 173.03 | 173.67 | 174.03 | | 35 day SMA | 180.94 | 181.55 | 182.39 | | 50 day SMA | 183.11 | 183.41 | 183.84 | | 100 day SMA | 186.25 | 186.46 | 186.66 | | 150 day SMA | 182.98 | 182.96 | 182.94 | | 200 day SMA | 179.45 | 179.47 | 179.5 |
|
|
