CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational Strong Daily Stock price targets for CraInternational CRAI are 172.14 and 177.1 | Daily Target 1 | 168.45 | | Daily Target 2 | 170.86 | | Daily Target 3 | 173.40666666667 | | Daily Target 4 | 175.82 | | Daily Target 5 | 178.37 |
Daily price and volume Cra International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
173.28 (0.91%) |
171.71 |
170.99 - 175.95 |
1.1605 times |
Tue 18 November 2025 |
171.71 (-0.62%) |
171.92 |
169.81 - 176.32 |
1.0735 times |
Mon 17 November 2025 |
172.78 (-4.52%) |
181.77 |
172.78 - 181.77 |
0.7504 times |
Fri 14 November 2025 |
180.96 (-0.25%) |
180.40 |
178.25 - 181.32 |
0.7319 times |
Thu 13 November 2025 |
181.42 (0.99%) |
178.34 |
178.34 - 185.25 |
1.175 times |
Wed 12 November 2025 |
179.65 (-1.84%) |
182.87 |
179.28 - 187.09 |
0.9099 times |
Tue 11 November 2025 |
183.02 (-0.81%) |
183.70 |
182.37 - 186.22 |
0.9495 times |
Mon 10 November 2025 |
184.51 (2.31%) |
180.65 |
177.94 - 185.87 |
1.477 times |
Fri 07 November 2025 |
180.35 (-1.52%) |
182.93 |
178.80 - 185.55 |
0.8677 times |
Thu 06 November 2025 |
183.13 (-3.59%) |
188.35 |
182.63 - 188.35 |
0.9047 times |
Wed 05 November 2025 |
189.94 (0.88%) |
188.29 |
187.89 - 195.00 |
1.6603 times |
Weekly price and charts CraInternational Strong weekly Stock price targets for CraInternational CRAI are 165.57 and 177.53 | Weekly Target 1 | 162.99 | | Weekly Target 2 | 168.14 | | Weekly Target 3 | 174.95333333333 | | Weekly Target 4 | 180.1 | | Weekly Target 5 | 186.91 |
Weekly price and volumes for Cra International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
173.28 (-4.24%) |
181.77 |
169.81 - 181.77 |
0.5423 times |
Fri 14 November 2025 |
180.96 (0.34%) |
180.65 |
177.94 - 187.09 |
0.9528 times |
Fri 07 November 2025 |
180.35 (-5.32%) |
191.31 |
178.80 - 195.00 |
0.8531 times |
Fri 31 October 2025 |
190.49 (0%) |
185.44 |
182.52 - 191.57 |
0.3235 times |
Fri 31 October 2025 |
190.49 (1.18%) |
188.76 |
176.14 - 192.37 |
1.0901 times |
Fri 24 October 2025 |
188.26 (4.28%) |
182.68 |
180.01 - 190.94 |
0.566 times |
Fri 17 October 2025 |
180.53 (2.02%) |
179.53 |
174.44 - 184.37 |
0.936 times |
Fri 10 October 2025 |
176.95 (-9.65%) |
196.04 |
173.27 - 197.09 |
1.7417 times |
Fri 03 October 2025 |
195.84 (-4.55%) |
206.56 |
195.18 - 208.69 |
1.5836 times |
Fri 26 September 2025 |
205.17 (-2.67%) |
210.58 |
203.87 - 212.26 |
1.4108 times |
Fri 19 September 2025 |
210.79 (6.37%) |
199.00 |
196.07 - 214.66 |
1.2346 times |
Monthly price and charts CraInternational Strong monthly Stock price targets for CraInternational CRAI are 158.95 and 184.14 | Monthly Target 1 | 154.17 | | Monthly Target 2 | 163.73 | | Monthly Target 3 | 179.36333333333 | | Monthly Target 4 | 188.92 | | Monthly Target 5 | 204.55 |
Monthly price and volumes Cra International
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
173.28 (-9.03%) |
191.31 |
169.81 - 195.00 |
0.5864 times |
Fri 31 October 2025 |
190.49 (-8.65%) |
207.23 |
173.27 - 208.42 |
1.4191 times |
Tue 30 September 2025 |
208.53 (7.62%) |
191.71 |
190.56 - 214.66 |
1.1579 times |
Fri 29 August 2025 |
193.76 (9.68%) |
175.55 |
167.92 - 201.50 |
1.0762 times |
Thu 31 July 2025 |
176.66 (-5.72%) |
186.21 |
167.82 - 204.59 |
1.6224 times |
Mon 30 June 2025 |
187.37 (-1.41%) |
190.15 |
172.51 - 192.07 |
1.7473 times |
Fri 30 May 2025 |
190.05 (17.17%) |
163.40 |
152.57 - 196.13 |
0.8876 times |
Wed 30 April 2025 |
162.20 (-6.35%) |
172.32 |
157.34 - 179.15 |
0.556 times |
Mon 31 March 2025 |
173.20 (-10.33%) |
193.15 |
169.38 - 195.31 |
0.4701 times |
Fri 28 February 2025 |
193.15 (5.21%) |
180.71 |
180.23 - 214.01 |
0.477 times |
Fri 31 January 2025 |
183.58 (-1.93%) |
187.40 |
176.43 - 189.18 |
0.4122 times |
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value | | 5 day DMA | 176.03 | | 12 day DMA | 180.75 | | 20 day DMA | 182.87 | | 35 day DMA | 183.53 | | 50 day DMA | 190.21 | | 100 day DMA | 189.34 | | 150 day DMA | 186.52 | | 200 day DMA | 185.28 | EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 175.37 | 176.42 | 178.78 | | 12 day EMA | 179.08 | 180.14 | 181.67 | | 20 day EMA | 181.41 | 182.27 | 183.38 | | 35 day EMA | 185.82 | 186.56 | 187.43 | | 50 day EMA | 189.13 | 189.78 | 190.52 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.03 | 177.3 | 179.57 | | 12 day SMA | 180.75 | 182.19 | 183.75 | | 20 day SMA | 182.87 | 183.49 | 184.21 | | 35 day SMA | 183.53 | 184.39 | 185.44 | | 50 day SMA | 190.21 | 190.61 | 191.11 | | 100 day SMA | 189.34 | 189.48 | 189.63 | | 150 day SMA | 186.52 | 186.46 | 186.42 | | 200 day SMA | 185.28 | 185.33 | 185.41 |
|
|
