CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational Strong Daily Stock price targets for CraInternational CRAI are 181.42 and 189.17 | Daily Target 1 | 179.59 | | Daily Target 2 | 183.24 | | Daily Target 3 | 187.33666666667 | | Daily Target 4 | 190.99 | | Daily Target 5 | 195.09 |
Daily price and volume Cra International
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
186.90 (-1.91%) |
190.34 |
183.68 - 191.43 |
1.4802 times |
Mon 02 June 2025 |
190.53 (0.25%) |
190.15 |
188.69 - 191.24 |
1.2808 times |
Fri 30 May 2025 |
190.05 (0.28%) |
188.55 |
188.55 - 191.54 |
1.0591 times |
Thu 29 May 2025 |
189.51 (0.66%) |
188.60 |
188.16 - 190.16 |
0.8971 times |
Wed 28 May 2025 |
188.27 (-1.13%) |
190.39 |
187.95 - 191.10 |
1.611 times |
Tue 27 May 2025 |
190.43 (2.68%) |
186.16 |
185.50 - 191.44 |
1.0865 times |
Fri 23 May 2025 |
185.46 (-1.59%) |
185.46 |
184.11 - 186.64 |
0.5358 times |
Thu 22 May 2025 |
188.45 (0.55%) |
186.99 |
186.70 - 189.16 |
0.6255 times |
Wed 21 May 2025 |
187.42 (-2%) |
189.24 |
186.37 - 189.84 |
0.6417 times |
Tue 20 May 2025 |
191.25 (-1.02%) |
193.25 |
188.83 - 193.44 |
0.7825 times |
Mon 19 May 2025 |
193.22 (-1.13%) |
193.72 |
191.50 - 194.08 |
0.8049 times |
Weekly price and charts CraInternational Strong weekly Stock price targets for CraInternational CRAI are 181.42 and 189.17 | Weekly Target 1 | 179.59 | | Weekly Target 2 | 183.24 | | Weekly Target 3 | 187.33666666667 | | Weekly Target 4 | 190.99 | | Weekly Target 5 | 195.09 |
Weekly price and volumes for Cra International
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
186.90 (-1.66%) |
190.15 |
183.68 - 191.43 |
1.0135 times |
Fri 30 May 2025 |
190.05 (2.47%) |
186.16 |
185.50 - 191.54 |
1.7082 times |
Fri 23 May 2025 |
185.46 (-5.1%) |
193.72 |
184.11 - 194.08 |
1.2444 times |
Fri 16 May 2025 |
195.43 (4.51%) |
192.03 |
177.54 - 196.13 |
1.6807 times |
Fri 09 May 2025 |
187.00 (12.22%) |
165.70 |
164.16 - 188.73 |
1.6139 times |
Fri 02 May 2025 |
166.63 (1.58%) |
163.62 |
152.57 - 168.74 |
1.3565 times |
Fri 25 April 2025 |
164.04 (0.8%) |
161.47 |
158.38 - 167.24 |
0.8776 times |
Thu 17 April 2025 |
162.74 (-1.41%) |
166.86 |
162.15 - 167.20 |
0.2745 times |
Wed 16 April 2025 |
165.07 (0%) |
166.86 |
162.15 - 167.19 |
0.2307 times |
Wed 16 April 2025 |
165.07 (0%) |
166.86 |
162.15 - 167.20 |
0 times |
Wed 16 April 2025 |
165.07 (-1.69%) |
168.00 |
162.15 - 169.84 |
0.5186 times |
Monthly price and charts CraInternational Strong monthly Stock price targets for CraInternational CRAI are 181.42 and 189.17 | Monthly Target 1 | 179.59 | | Monthly Target 2 | 183.24 | | Monthly Target 3 | 187.33666666667 | | Monthly Target 4 | 190.99 | | Monthly Target 5 | 195.09 |
Monthly price and volumes Cra International
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
186.90 (-1.66%) |
190.15 |
183.68 - 191.43 |
0.2859 times |
Fri 30 May 2025 |
190.05 (17.17%) |
163.40 |
152.57 - 196.13 |
1.9135 times |
Wed 30 April 2025 |
162.20 (-6.35%) |
172.32 |
157.34 - 179.15 |
1.1986 times |
Mon 31 March 2025 |
173.20 (-10.33%) |
193.15 |
169.38 - 195.31 |
1.0134 times |
Fri 28 February 2025 |
193.15 (5.21%) |
180.71 |
180.23 - 214.01 |
1.0284 times |
Fri 31 January 2025 |
183.58 (-1.93%) |
187.40 |
176.43 - 189.18 |
0.8887 times |
Tue 31 December 2024 |
187.20 (-6.07%) |
185.46 |
181.99 - 210.70 |
0.8485 times |
Tue 26 November 2024 |
199.30 (9.42%) |
188.70 |
183.26 - 208.38 |
0.8099 times |
Thu 31 October 2024 |
182.14 (3.89%) |
175.06 |
166.91 - 198.02 |
1.1166 times |
Mon 30 September 2024 |
175.32 (3.99%) |
168.11 |
155.90 - 175.73 |
0.8964 times |
Fri 30 August 2024 |
168.60 (-3.55%) |
177.97 |
133.54 - 177.97 |
1.3253 times |
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value | | 5 day DMA | 189.05 | | 12 day DMA | 189.74 | | 20 day DMA | 188.01 | | 35 day DMA | 177.77 | | 50 day DMA | 175.5 | | 100 day DMA | 180.98 | | 150 day DMA | 184.37 | | 200 day DMA | 180.42 | EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.79 | 189.73 | 189.33 | | 12 day EMA | 188.11 | 188.33 | 187.93 | | 20 day EMA | 185.72 | 185.6 | 185.08 | | 35 day EMA | 182.16 | 181.88 | 181.37 | | 50 day EMA | 176.91 | 176.5 | 175.93 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 189.05 | 189.76 | 188.74 | | 12 day SMA | 189.74 | 190.2 | 189.91 | | 20 day SMA | 188.01 | 187.15 | 185.95 | | 35 day SMA | 177.77 | 177.19 | 176.56 | | 50 day SMA | 175.5 | 175.32 | 175.09 | | 100 day SMA | 180.98 | 180.96 | 180.86 | | 150 day SMA | 184.37 | 184.43 | 184.45 | | 200 day SMA | 180.42 | 180.27 | 180.09 |
|
|
