Login or Join
HomepageCraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational
Strong Daily Stock price targets for CraInternational CRAI are 162.21 and 165.87
| Daily Target 1 | 161.15 |
| Daily Target 2 | 163.27 |
| Daily Target 3 | 164.81333333333 |
| Daily Target 4 | 166.93 |
| Daily Target 5 | 168.47 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 165.38 (-0.6%) | 165.87 | 162.70 - 166.36 | 1.4887 times | Thu 17 September 2026 | 166.37 (1.22%) | 164.37 | 162.11 - 166.40 | 1.472 times | Wed 16 September 2026 | 164.37 (-0.17%) | 163.66 | 161.26 - 165.98 | 1.0985 times | Tue 15 September 2026 | 164.65 (-0.8%) | 166.00 | 161.86 - 168.92 | 0.2402 times | Mon 14 September 2026 | 165.98 (2.53%) | 166.75 | 165.11 - 170.20 | 1.1512 times | Fri 11 September 2026 | 161.88 (-0.97%) | 164.86 | 161.40 - 165.99 | 1.0704 times | Thu 10 September 2026 | 163.46 (-1.24%) | 166.30 | 162.62 - 167.64 | 0.7127 times | Wed 09 September 2026 | 165.52 (-1.51%) | 167.56 | 164.15 - 168.08 | 0.7355 times | Tue 08 September 2026 | 168.06 (-1.67%) | 168.91 | 164.50 - 170.88 | 1.1248 times | Fri 04 September 2026 | 170.91 (-0.98%) | 170.05 | 167.62 - 175.14 | 0.906 times | Thu 03 September 2026 | 172.60 (0.95%) | 173.07 | 171.30 - 175.51 | 0.8937 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 158.85 and 167.79
| Weekly Target 1 | 156.67 |
| Weekly Target 2 | 161.03 |
| Weekly Target 3 | 165.61333333333 |
| Weekly Target 4 | 169.97 |
| Weekly Target 5 | 174.55 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 165.38 (2.16%) | 166.75 | 161.26 - 170.20 | 1.04 times | Fri 11 September 2026 | 161.88 (-5.28%) | 168.91 | 161.40 - 170.88 | 0.6952 times | Fri 04 September 2026 | 170.91 (-2.33%) | 174.88 | 167.62 - 176.20 | 1.2877 times | Fri 28 August 2026 | 174.99 (-1.08%) | 177.20 | 169.64 - 180.00 | 0.7577 times | Fri 21 August 2026 | 176.90 (5.09%) | 167.64 | 163.72 - 177.01 | 0.8053 times | Fri 14 August 2026 | 168.33 (-0.58%) | 169.02 | 161.11 - 174.34 | 1.0045 times | Fri 07 August 2026 | 169.31 (-5.43%) | 181.96 | 168.66 - 186.10 | 1.5607 times | Fri 31 July 2026 | 179.03 (5.45%) | 170.46 | 167.29 - 194.39 | 1.3484 times | Fri 24 July 2026 | 169.77 (0%) | 150.13 | 150.13 - 172.75 | 0.2859 times | Fri 24 July 2026 | 169.77 (-0.99%) | 169.40 | 150.13 - 173.10 | 1.2146 times | Fri 17 July 2026 | 171.46 (6.74%) | 161.08 | 159.96 - 179.62 | 1.4661 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 155.85 and 170.79
| Monthly Target 1 | 152.67 |
| Monthly Target 2 | 159.03 |
| Monthly Target 3 | 167.61333333333 |
| Monthly Target 4 | 173.97 |
| Monthly Target 5 | 182.55 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 165.38 (-5.23%) | 173.87 | 161.26 - 176.20 | 0.5574 times | Mon 31 August 2026 | 174.50 (-2.53%) | 181.96 | 161.11 - 186.10 | 0.8542 times | Fri 31 July 2026 | 179.03 (25.81%) | 144.46 | 143.68 - 194.39 | 1.1074 times | Tue 30 June 2026 | 142.30 (2.56%) | 137.44 | 133.96 - 154.24 | 1.2743 times | Fri 29 May 2026 | 138.75 (-11.89%) | 157.68 | 132.17 - 165.65 | 1.1113 times | Thu 30 April 2026 | 157.47 (-2.72%) | 161.88 | 142.52 - 170.62 | 1.2105 times | Tue 31 March 2026 | 161.88 (-6.24%) | 170.29 | 151.95 - 193.61 | 1.31 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 0.9659 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 0.8766 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.7324 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.4684 times |
Indicator Analysis of CraInternational
Please login to view indicator analysis. or View indicator analysis of CraInternational CRAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 165.35 |
| 12 day DMA | 166.68 |
| 20 day DMA | 169.48 |
| 35 day DMA | 170.78 |
| 50 day DMA | 171.38 |
| 100 day DMA | 159.27 |
| 150 day DMA | 160.25 |
| 200 day DMA | 169.78 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.42 | 165.44 | 164.97 |
| 12 day EMA | 166.7 | 166.94 | 167.04 |
| 20 day EMA | 167.92 | 168.19 | 168.38 |
| 35 day EMA | 168.86 | 169.06 | 169.22 |
| 50 day EMA | 169.46 | 169.63 | 169.76 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.35 | 164.65 | 164.07 |
| 12 day SMA | 166.68 | 167.27 | 167.95 |
| 20 day SMA | 169.48 | 169.93 | 170.28 |
| 35 day SMA | 170.78 | 171.31 | 171.98 |
| 50 day SMA | 171.38 | 171.28 | 171.08 |
| 100 day SMA | 159.27 | 159.16 | 159.05 |
| 150 day SMA | 160.25 | 160.19 | 160.09 |
| 200 day SMA | 169.78 | 169.87 | 169.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.