Login or Join
HomepageCraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational
Strong Daily Stock price targets for CraInternational CRAI are 192.35 and 199.42
| Daily Target 1 | 191.1 |
| Daily Target 2 | 193.59 |
| Daily Target 3 | 198.17 |
| Daily Target 4 | 200.66 |
| Daily Target 5 | 205.24 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 196.08 (-0.35%) | 200.73 | 195.68 - 202.75 | 1.1114 times | Thu 29 October 2026 | 196.77 (2.04%) | 195.87 | 194.77 - 200.51 | 0.5912 times | Wed 28 October 2026 | 192.84 (-0.75%) | 192.81 | 191.13 - 196.26 | 0.7354 times | Tue 27 October 2026 | 194.30 (-3.62%) | 201.41 | 193.32 - 201.87 | 1.0341 times | Mon 26 October 2026 | 201.59 (0.72%) | 199.83 | 199.83 - 204.93 | 0.9219 times | Fri 23 October 2026 | 200.14 (-0.54%) | 199.55 | 196.53 - 202.05 | 1.4647 times | Thu 22 October 2026 | 201.22 (9.74%) | 183.37 | 183.37 - 202.88 | 1.0976 times | Wed 21 October 2026 | 183.36 (1.93%) | 179.41 | 176.51 - 184.62 | 0.8518 times | Tue 20 October 2026 | 179.89 (1.07%) | 179.84 | 179.81 - 182.35 | 0.9991 times | Mon 19 October 2026 | 177.99 (-0.06%) | 176.67 | 175.00 - 179.40 | 1.1928 times | Fri 16 October 2026 | 178.09 (0.42%) | 178.91 | 176.30 - 180.68 | 0.6283 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 186.71 and 200.51
| Weekly Target 1 | 183.58 |
| Weekly Target 2 | 189.83 |
| Weekly Target 3 | 197.38 |
| Weekly Target 4 | 203.63 |
| Weekly Target 5 | 211.18 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 196.08 (-2.03%) | 199.83 | 191.13 - 204.93 | 0.7709 times | Fri 23 October 2026 | 200.14 (12.38%) | 176.67 | 175.00 - 202.88 | 0.9835 times | Fri 16 October 2026 | 178.09 (0.77%) | 178.42 | 175.13 - 183.00 | 0.8974 times | Fri 09 October 2026 | 176.73 (3.73%) | 170.64 | 170.19 - 179.19 | 0.9906 times | Fri 02 October 2026 | 170.38 (5.13%) | 163.15 | 158.66 - 176.88 | 1.1764 times | Fri 25 September 2026 | 162.07 (-2%) | 165.18 | 156.97 - 166.20 | 1.107 times | Fri 18 September 2026 | 165.38 (2.16%) | 166.75 | 161.26 - 170.20 | 1.1208 times | Fri 11 September 2026 | 161.88 (-5.28%) | 168.91 | 161.40 - 170.88 | 0.7492 times | Fri 04 September 2026 | 170.91 (-2.33%) | 174.88 | 167.62 - 176.20 | 1.3878 times | Fri 28 August 2026 | 174.99 (-1.08%) | 177.20 | 169.64 - 180.00 | 0.8166 times | Fri 21 August 2026 | 176.90 (5.09%) | 167.64 | 163.72 - 177.01 | 0.8679 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 179.54 and 221.48
| Monthly Target 1 | 146.06 |
| Monthly Target 2 | 171.07 |
| Monthly Target 3 | 188 |
| Monthly Target 4 | 213.01 |
| Monthly Target 5 | 229.94 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 196.08 (19.45%) | 164.15 | 162.99 - 204.93 | 0.7257 times | Wed 30 September 2026 | 164.15 (-5.93%) | 173.87 | 156.97 - 176.20 | 0.861 times | Mon 31 August 2026 | 174.50 (-2.53%) | 181.96 | 161.11 - 186.10 | 0.8251 times | Fri 31 July 2026 | 179.03 (25.81%) | 144.46 | 143.68 - 194.39 | 1.0697 times | Tue 30 June 2026 | 142.30 (2.56%) | 137.44 | 133.96 - 154.24 | 1.2309 times | Fri 29 May 2026 | 138.75 (-11.89%) | 157.68 | 132.17 - 165.65 | 1.0734 times | Thu 30 April 2026 | 157.47 (-2.72%) | 161.88 | 142.52 - 170.62 | 1.1692 times | Tue 31 March 2026 | 161.88 (-6.24%) | 170.29 | 151.95 - 193.61 | 1.2653 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 0.933 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 0.8467 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.7074 times |
Indicator Analysis of CraInternational
Please login to view indicator analysis. or View indicator analysis of CraInternational CRAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 196.32 |
| 12 day DMA | 189.97 |
| 20 day DMA | 184.22 |
| 35 day DMA | 176.01 |
| 50 day DMA | 174.46 |
| 100 day DMA | 168.55 |
| 150 day DMA | 162.98 |
| 200 day DMA | 165.62 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.32 | 194.94 | 194.03 |
| 12 day EMA | 190.77 | 189.81 | 188.55 |
| 20 day EMA | 186.14 | 185.09 | 183.86 |
| 35 day EMA | 181.1 | 180.22 | 179.25 |
| 50 day EMA | 176.24 | 175.43 | 174.56 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.32 | 197.13 | 198.02 |
| 12 day SMA | 189.97 | 188.26 | 186.78 |
| 20 day SMA | 184.22 | 182.94 | 181.9 |
| 35 day SMA | 176.01 | 175.03 | 174.08 |
| 50 day SMA | 174.46 | 174.03 | 173.56 |
| 100 day SMA | 168.55 | 168.08 | 167.59 |
| 150 day SMA | 162.98 | 162.76 | 162.49 |
| 200 day SMA | 165.62 | 165.73 | 165.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.