CraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Other Consumer Services

Daily price and charts and targets CraInternational

Strong Daily Stock price targets for CraInternational CRAI are 203.62 and 210.03

Daily Target 1202.41
Daily Target 2204.82
Daily Target 3208.82333333333
Daily Target 4211.23
Daily Target 5215.23

Daily price and volume Cra International

Date Closing Open Range Volume
Mon 26 January 2026 207.22 (-0.88%) 209.02 206.42 - 212.83 1.1792 times
Fri 23 January 2026 209.05 (-3.17%) 214.48 208.68 - 220.00 0.6468 times
Thu 22 January 2026 215.89 (1.05%) 214.13 212.76 - 216.90 0.779 times
Wed 21 January 2026 213.64 (2.26%) 210.55 209.30 - 215.43 1.5282 times
Tue 20 January 2026 208.91 (-0.87%) 207.44 207.44 - 215.35 0.878 times
Fri 16 January 2026 210.74 (-3.01%) 217.82 208.29 - 217.82 0.7961 times
Thu 15 January 2026 217.29 (0.95%) 214.67 214.67 - 221.82 1.0939 times
Wed 14 January 2026 215.25 (-2.29%) 220.95 213.08 - 222.01 1.0802 times
Tue 13 January 2026 220.30 (-1.36%) 224.56 219.00 - 227.29 1.2159 times
Mon 12 January 2026 223.33 (3.15%) 216.36 215.97 - 225.16 0.8029 times
Fri 09 January 2026 216.51 (0.34%) 216.04 214.30 - 219.92 0.8396 times

Daily chart CraInternational

Weekly price and charts CraInternational

Strong weekly Stock price targets for CraInternational CRAI are 203.62 and 210.03

Weekly Target 1202.41
Weekly Target 2204.82
Weekly Target 3208.82333333333
Weekly Target 4211.23
Weekly Target 5215.23

Weekly price and volumes for Cra International

Date Closing Open Range Volume
Mon 26 January 2026 207.22 (-0.88%) 209.02 206.42 - 212.83 0.3121 times
Fri 23 January 2026 209.05 (-0.8%) 207.44 207.44 - 220.00 1.0143 times
Fri 16 January 2026 210.74 (-2.67%) 216.36 208.29 - 227.29 1.3206 times
Fri 09 January 2026 216.51 (7.97%) 201.61 201.30 - 219.92 1.4398 times
Fri 02 January 2026 200.52 (-2.77%) 206.25 197.26 - 209.12 1.0421 times
Fri 26 December 2025 206.24 (-1.23%) 208.99 204.91 - 215.03 0.8488 times
Fri 19 December 2025 208.80 (4.31%) 201.91 196.75 - 209.88 1.3199 times
Fri 12 December 2025 200.17 (5.74%) 189.41 186.05 - 205.43 1.1824 times
Fri 05 December 2025 189.31 (7.36%) 175.68 175.15 - 190.92 0.9664 times
Fri 28 November 2025 176.34 (-0.74%) 176.96 173.29 - 178.74 0.5536 times
Fri 21 November 2025 177.65 (-1.83%) 181.77 169.81 - 181.77 0.9405 times

weekly chart CraInternational

Monthly price and charts CraInternational

Strong monthly Stock price targets for CraInternational CRAI are 202.24 and 232.27

Monthly Target 1180.56
Monthly Target 2193.89
Monthly Target 3210.59
Monthly Target 4223.92
Monthly Target 5240.62

Monthly price and volumes Cra International

Date Closing Open Range Volume
Mon 26 January 2026 207.22 (3.25%) 200.29 197.26 - 227.29 0.9976 times
Wed 31 December 2025 200.70 (13.81%) 175.68 175.15 - 215.03 1.1206 times
Fri 28 November 2025 176.34 (-7.43%) 191.31 169.81 - 195.00 0.7167 times
Fri 31 October 2025 190.49 (-8.65%) 207.23 173.27 - 208.42 1.2009 times
Tue 30 September 2025 208.53 (7.62%) 191.71 190.56 - 214.66 0.9799 times
Fri 29 August 2025 193.76 (9.68%) 175.55 167.92 - 201.50 0.9108 times
Thu 31 July 2025 176.66 (-5.72%) 186.21 167.82 - 204.59 1.373 times
Mon 30 June 2025 187.37 (-1.41%) 190.15 172.51 - 192.07 1.4787 times
Fri 30 May 2025 190.05 (17.17%) 163.40 152.57 - 196.13 0.7512 times
Wed 30 April 2025 162.20 (-6.35%) 172.32 157.34 - 179.15 0.4705 times
Mon 31 March 2025 173.20 (-10.33%) 193.15 169.38 - 195.31 0.3978 times

monthly chart CraInternational

DMA SMA EMA moving averages of Cra International CRAI

DMA (daily moving average) of Cra International CRAI

DMA period DMA value
5 day DMA 210.94
12 day DMA 214.49
20 day DMA 211.82
35 day DMA 206.95
50 day DMA 198.18
100 day DMA 195.27
150 day DMA 192.66
200 day DMA 189.13

EMA (exponential moving average) of Cra International CRAI

EMA period EMA current EMA prev EMA prev2
5 day EMA210.69212.42214.11
12 day EMA211.95212.81213.49
20 day EMA210.51210.86211.05
35 day EMA204.7204.55204.29
50 day EMA198.28197.92197.47

SMA (simple moving average) of Cra International CRAI

SMA period SMA current SMA prev SMA prev2
5 day SMA210.94211.65213.29
12 day SMA214.49215.1215.6
20 day SMA211.82211.87211.88
35 day SMA206.95206.36205.62
50 day SMA198.18197.69197.2
100 day SMA195.27195.14194.98
150 day SMA192.66192.48192.3
200 day SMA189.13188.95188.71
Back to top | Use Dark Theme