ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse Strong Daily Stock price targets for ChefsWarehouse CHEF are 66.6 and 69.11 | Daily Target 1 | 64.65 | | Daily Target 2 | 66.04 | | Daily Target 3 | 67.156666666667 | | Daily Target 4 | 68.55 | | Daily Target 5 | 69.67 |
Daily price and volume Chefs Warehouse
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
67.44 (2.74%) |
65.82 |
65.76 - 68.27 |
0.8689 times |
Tue 16 September 2025 |
65.64 (-1.47%) |
66.57 |
64.18 - 66.90 |
2.1521 times |
Mon 15 September 2025 |
66.62 (0.68%) |
65.97 |
65.82 - 67.13 |
0.793 times |
Fri 12 September 2025 |
66.17 (0.27%) |
66.16 |
65.79 - 66.89 |
0.8922 times |
Thu 11 September 2025 |
65.99 (2.41%) |
64.50 |
64.50 - 66.13 |
1.4191 times |
Wed 10 September 2025 |
64.44 (-0.29%) |
64.50 |
62.96 - 64.73 |
0.6456 times |
Tue 09 September 2025 |
64.63 (-0.32%) |
64.84 |
63.56 - 65.10 |
0.8797 times |
Mon 08 September 2025 |
64.84 (1.36%) |
64.20 |
63.52 - 64.84 |
0.7913 times |
Fri 05 September 2025 |
63.97 (-1.96%) |
65.26 |
63.40 - 65.65 |
0.8597 times |
Thu 04 September 2025 |
65.25 (2.27%) |
63.92 |
63.92 - 65.44 |
0.6984 times |
Wed 03 September 2025 |
63.80 (-1.19%) |
64.19 |
62.94 - 65.00 |
1.2212 times |
Weekly price and charts ChefsWarehouse Strong weekly Stock price targets for ChefsWarehouse CHEF are 65.81 and 69.9 | Weekly Target 1 | 62.54 | | Weekly Target 2 | 64.99 | | Weekly Target 3 | 66.63 | | Weekly Target 4 | 69.08 | | Weekly Target 5 | 70.72 |
Weekly price and volumes for Chefs Warehouse
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
67.44 (1.92%) |
65.97 |
64.18 - 68.27 |
0.8833 times |
Fri 12 September 2025 |
66.17 (3.44%) |
64.20 |
62.96 - 66.89 |
1.0719 times |
Fri 05 September 2025 |
63.97 (1.31%) |
62.96 |
62.75 - 65.65 |
0.8578 times |
Fri 29 August 2025 |
63.14 (0%) |
63.21 |
62.38 - 63.87 |
0.2303 times |
Fri 29 August 2025 |
63.14 (-1.47%) |
63.74 |
61.11 - 65.46 |
1.0709 times |
Fri 22 August 2025 |
64.08 (4.11%) |
61.88 |
60.90 - 64.25 |
0.901 times |
Fri 15 August 2025 |
61.55 (-2.12%) |
62.37 |
61.20 - 64.56 |
0.9966 times |
Fri 08 August 2025 |
62.88 (-6.73%) |
67.20 |
62.75 - 67.38 |
1.055 times |
Fri 01 August 2025 |
67.42 (8.34%) |
62.51 |
61.45 - 68.94 |
1.97 times |
Fri 25 July 2025 |
62.23 (-4%) |
65.06 |
61.80 - 66.08 |
0.9633 times |
Fri 18 July 2025 |
64.82 (-0.6%) |
65.67 |
62.81 - 67.26 |
1.158 times |
Monthly price and charts ChefsWarehouse Strong monthly Stock price targets for ChefsWarehouse CHEF are 65.1 and 70.62 | Monthly Target 1 | 60.63 | | Monthly Target 2 | 64.04 | | Monthly Target 3 | 66.153333333333 | | Monthly Target 4 | 69.56 | | Monthly Target 5 | 71.67 |
Monthly price and volumes Chefs Warehouse
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
67.44 (6.81%) |
62.96 |
62.75 - 68.27 |
0.561 times |
Fri 29 August 2025 |
63.14 (-7.91%) |
68.21 |
60.90 - 68.94 |
0.9165 times |
Thu 31 July 2025 |
68.56 (7.44%) |
63.44 |
60.39 - 68.66 |
1.297 times |
Mon 30 June 2025 |
63.81 (0.05%) |
63.43 |
60.23 - 66.26 |
1.0078 times |
Fri 30 May 2025 |
63.78 (11.95%) |
57.35 |
57.34 - 65.39 |
1.0005 times |
Wed 30 April 2025 |
56.97 (4.61%) |
53.82 |
45.00 - 57.51 |
1.1629 times |
Mon 31 March 2025 |
54.46 (-12.98%) |
62.58 |
50.38 - 63.64 |
1.1189 times |
Fri 28 February 2025 |
62.58 (16.19%) |
53.01 |
52.32 - 66.51 |
1.3982 times |
Fri 31 January 2025 |
53.86 (9.21%) |
49.51 |
48.41 - 55.47 |
0.8266 times |
Tue 31 December 2024 |
49.32 (9.6%) |
48.10 |
46.85 - 49.79 |
0.7107 times |
Tue 26 November 2024 |
45.00 (12.73%) |
40.05 |
39.40 - 45.53 |
0.7096 times |
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value | | 5 day DMA | 66.37 | | 12 day DMA | 65.28 | | 20 day DMA | 64.46 | | 35 day DMA | 64.2 | | 50 day DMA | 64.14 | | 100 day DMA | 63.03 | | 150 day DMA | 60.74 | | 200 day DMA | 58.22 | EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.3 | 65.73 | 65.78 | | 12 day EMA | 65.43 | 65.06 | 64.95 | | 20 day EMA | 64.88 | 64.61 | 64.5 | | 35 day EMA | 64.56 | 64.39 | 64.32 | | 50 day EMA | 64.36 | 64.23 | 64.17 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.37 | 65.77 | 65.57 | | 12 day SMA | 65.28 | 64.92 | 64.71 | | 20 day SMA | 64.46 | 64.19 | 63.97 | | 35 day SMA | 64.2 | 64.03 | 63.95 | | 50 day SMA | 64.14 | 64.05 | 64.07 | | 100 day SMA | 63.03 | 62.89 | 62.76 | | 150 day SMA | 60.74 | 60.65 | 60.57 | | 200 day SMA | 58.22 | 58.11 | 57.99 |
|
|
