Login or Join
HomepageChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 60.31 and 63.77
| Daily Target 1 | 59.48 |
| Daily Target 2 | 61.13 |
| Daily Target 3 | 62.94 |
| Daily Target 4 | 64.59 |
| Daily Target 5 | 66.4 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 62.78 (-2.01%) | 64.16 | 61.29 - 64.75 | 1.223 times | Mon 16 March 2026 | 64.07 (-0.82%) | 65.16 | 63.95 - 65.16 | 0.7547 times | Fri 13 March 2026 | 64.60 (0.98%) | 64.45 | 63.63 - 64.72 | 0.6046 times | Thu 12 March 2026 | 63.97 (-0.96%) | 63.48 | 62.91 - 64.32 | 0.586 times | Wed 11 March 2026 | 64.59 (1.72%) | 63.82 | 63.33 - 64.88 | 0.6285 times | Mon 09 March 2026 | 63.50 (0.94%) | 61.82 | 59.26 - 63.69 | 1.2968 times | Fri 06 March 2026 | 62.91 (-0.49%) | 61.85 | 61.42 - 63.21 | 0.3215 times | Thu 05 March 2026 | 63.22 (1.12%) | 61.59 | 61.59 - 63.60 | 1.0103 times | Wed 04 March 2026 | 62.52 (0.14%) | 61.93 | 60.88 - 62.92 | 1.0818 times | Tue 03 March 2026 | 62.43 (-5.15%) | 64.07 | 60.20 - 64.61 | 2.4928 times | Mon 02 March 2026 | 65.82 (-7.8%) | 69.50 | 63.90 - 70.80 | 2.8026 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 60.1 and 63.97
| Weekly Target 1 | 59.21 |
| Weekly Target 2 | 60.99 |
| Weekly Target 3 | 63.076666666667 |
| Weekly Target 4 | 64.86 |
| Weekly Target 5 | 66.95 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 62.78 (-2.82%) | 65.16 | 61.29 - 65.16 | 0.5185 times | Fri 13 March 2026 | 64.60 (2.69%) | 61.82 | 59.26 - 64.88 | 0.817 times | Fri 06 March 2026 | 62.91 (-11.88%) | 69.50 | 60.20 - 70.80 | 2.0213 times | Fri 27 February 2026 | 71.39 (1.96%) | 69.90 | 68.05 - 73.94 | 1.235 times | Fri 20 February 2026 | 70.02 (2.31%) | 69.03 | 67.97 - 71.06 | 0.8721 times | Fri 13 February 2026 | 68.44 (0%) | 68.63 | 67.72 - 68.81 | 0.1514 times | Fri 13 February 2026 | 68.44 (2.65%) | 67.06 | 60.64 - 69.47 | 1.3074 times | Fri 06 February 2026 | 66.67 (5.99%) | 62.90 | 61.70 - 66.94 | 1.2341 times | Fri 30 January 2026 | 62.90 (-1.55%) | 64.20 | 61.11 - 65.17 | 1.0028 times | Fri 23 January 2026 | 63.89 (-0.39%) | 63.91 | 62.31 - 66.30 | 0.8405 times | Fri 16 January 2026 | 64.14 (5.16%) | 60.20 | 57.39 - 66.08 | 2.0911 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 55.25 and 66.79
| Monthly Target 1 | 52.74 |
| Monthly Target 2 | 57.76 |
| Monthly Target 3 | 64.28 |
| Monthly Target 4 | 69.3 |
| Monthly Target 5 | 75.82 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 62.78 (-12.06%) | 69.50 | 59.26 - 70.80 | 0.6161 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.8809 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 1.0261 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.9185 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8521 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.3295 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.1086 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.9298 times | Thu 31 July 2025 | 68.56 (7.44%) | 63.44 | 60.39 - 68.66 | 1.3158 times | Mon 30 June 2025 | 63.81 (0.05%) | 63.43 | 60.23 - 66.26 | 1.0225 times | Fri 30 May 2025 | 63.78 (11.95%) | 57.35 | 57.34 - 65.39 | 1.015 times |
Indicator Analysis of ChefsWarehouse
Please login to view indicator analysis. or View indicator analysis of ChefsWarehouse CHEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 64 |
| 12 day DMA | 64.32 |
| 20 day DMA | 66.84 |
| 35 day DMA | 66.1 |
| 50 day DMA | 64.98 |
| 100 day DMA | 63.04 |
| 150 day DMA | 62.45 |
| 200 day DMA | 62.76 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.73 | 64.2 | 64.27 |
| 12 day EMA | 64.7 | 65.05 | 65.23 |
| 20 day EMA | 65.31 | 65.58 | 65.74 |
| 35 day EMA | 65.2 | 65.34 | 65.41 |
| 50 day EMA | 64.7 | 64.78 | 64.81 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64 | 64.15 | 63.91 |
| 12 day SMA | 64.32 | 65.09 | 65.76 |
| 20 day SMA | 66.84 | 67.12 | 67.34 |
| 35 day SMA | 66.1 | 66.13 | 66.12 |
| 50 day SMA | 64.98 | 64.98 | 64.94 |
| 100 day SMA | 63.04 | 63.01 | 62.96 |
| 150 day SMA | 62.45 | 62.45 | 62.43 |
| 200 day SMA | 62.76 | 62.77 | 62.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.