ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse Strong Daily Stock price targets for ChefsWarehouse CHEF are 66.03 and 68.18 | Daily Target 1 | 65.57 | | Daily Target 2 | 66.49 | | Daily Target 3 | 67.716666666667 | | Daily Target 4 | 68.64 | | Daily Target 5 | 69.87 |
Daily price and volume Chefs Warehouse
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
67.42 (-1.66%) |
68.21 |
66.79 - 68.94 |
1.1654 times |
Thu 31 July 2025 |
68.56 (2.45%) |
66.90 |
65.66 - 68.66 |
1.6305 times |
Wed 30 July 2025 |
66.92 (8.71%) |
64.64 |
61.84 - 68.59 |
2.0874 times |
Tue 29 July 2025 |
61.56 (-1.79%) |
62.83 |
61.45 - 63.38 |
1.2259 times |
Mon 28 July 2025 |
62.68 (0.72%) |
62.51 |
62.37 - 63.24 |
0.6069 times |
Fri 25 July 2025 |
62.23 (0.55%) |
62.09 |
61.93 - 62.99 |
0.6147 times |
Thu 24 July 2025 |
61.89 (-3.54%) |
64.05 |
61.80 - 64.12 |
0.9254 times |
Wed 23 July 2025 |
64.16 (0.08%) |
63.92 |
62.31 - 65.21 |
0.4377 times |
Tue 22 July 2025 |
64.11 (-2.29%) |
65.84 |
62.64 - 66.08 |
0.8041 times |
Mon 21 July 2025 |
65.61 (1.22%) |
65.06 |
64.83 - 66.01 |
0.502 times |
Fri 18 July 2025 |
64.82 (-2.25%) |
67.26 |
64.33 - 67.26 |
0.5783 times |
Weekly price and charts ChefsWarehouse Strong weekly Stock price targets for ChefsWarehouse CHEF are 64.44 and 71.93 | Weekly Target 1 | 58.45 | | Weekly Target 2 | 62.93 | | Weekly Target 3 | 65.936666666667 | | Weekly Target 4 | 70.42 | | Weekly Target 5 | 73.43 |
Weekly price and volumes for Chefs Warehouse
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
67.42 (8.34%) |
62.51 |
61.45 - 68.94 |
1.5539 times |
Fri 25 July 2025 |
62.23 (-4%) |
65.06 |
61.80 - 66.08 |
0.7598 times |
Fri 18 July 2025 |
64.82 (-0.6%) |
65.67 |
62.81 - 67.26 |
0.9134 times |
Fri 11 July 2025 |
65.21 (1.99%) |
63.94 |
60.39 - 68.28 |
1.7081 times |
Thu 03 July 2025 |
63.94 (0.65%) |
63.55 |
62.28 - 64.94 |
0.7432 times |
Fri 27 June 2025 |
63.53 (3.3%) |
61.57 |
61.51 - 65.18 |
1.1417 times |
Fri 20 June 2025 |
61.50 (0.05%) |
62.66 |
60.82 - 63.58 |
0.7298 times |
Fri 13 June 2025 |
61.47 (-2.66%) |
63.35 |
60.23 - 64.18 |
0.7139 times |
Fri 06 June 2025 |
63.15 (-0.99%) |
63.43 |
60.55 - 66.26 |
1.1218 times |
Fri 30 May 2025 |
63.78 (2.66%) |
62.88 |
62.48 - 64.67 |
0.6144 times |
Fri 23 May 2025 |
62.13 (-4.58%) |
64.20 |
60.82 - 65.39 |
0.7938 times |
Monthly price and charts ChefsWarehouse Strong monthly Stock price targets for ChefsWarehouse CHEF are 66.03 and 68.18 | Monthly Target 1 | 65.57 | | Monthly Target 2 | 66.49 | | Monthly Target 3 | 67.716666666667 | | Monthly Target 4 | 68.64 | | Monthly Target 5 | 69.87 |
Monthly price and volumes Chefs Warehouse
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
67.42 (-1.66%) |
68.21 |
66.79 - 68.94 |
0.0733 times |
Thu 31 July 2025 |
68.56 (7.44%) |
63.44 |
60.39 - 68.66 |
1.3945 times |
Mon 30 June 2025 |
63.81 (0.05%) |
63.43 |
60.23 - 66.26 |
1.0836 times |
Fri 30 May 2025 |
63.78 (11.95%) |
57.35 |
57.34 - 65.39 |
1.0757 times |
Wed 30 April 2025 |
56.97 (4.61%) |
53.82 |
45.00 - 57.51 |
1.2503 times |
Mon 31 March 2025 |
54.46 (-12.98%) |
62.58 |
50.38 - 63.64 |
1.2031 times |
Fri 28 February 2025 |
62.58 (16.19%) |
53.01 |
52.32 - 66.51 |
1.5034 times |
Fri 31 January 2025 |
53.86 (9.21%) |
49.51 |
48.41 - 55.47 |
0.8888 times |
Tue 31 December 2024 |
49.32 (9.6%) |
48.10 |
46.85 - 49.79 |
0.7642 times |
Tue 26 November 2024 |
45.00 (12.73%) |
40.05 |
39.40 - 45.53 |
0.763 times |
Thu 31 October 2024 |
39.92 (-4.98%) |
41.93 |
38.36 - 42.33 |
0.951 times |
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value | | 5 day DMA | 65.43 | | 12 day DMA | 64.69 | | 20 day DMA | 64.64 | | 35 day DMA | 63.84 | | 50 day DMA | 63.67 | | 100 day DMA | 59.47 | | 150 day DMA | 58.32 | | 200 day DMA | 54.55 | EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.15 | 65.52 | 64 | | 12 day EMA | 65.05 | 64.62 | 63.9 | | 20 day EMA | 64.62 | 64.33 | 63.88 | | 35 day EMA | 64.23 | 64.04 | 63.77 | | 50 day EMA | 63.88 | 63.74 | 63.54 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.43 | 64.39 | 63.06 | | 12 day SMA | 64.69 | 64.44 | 64.06 | | 20 day SMA | 64.64 | 64.46 | 64.21 | | 35 day SMA | 63.84 | 63.7 | 63.55 | | 50 day SMA | 63.67 | 63.61 | 63.55 | | 100 day SMA | 59.47 | 59.33 | 59.21 | | 150 day SMA | 58.32 | 58.19 | 58.06 | | 200 day SMA | 54.55 | 54.4 | 54.26 |
|
|
