Login or Join
HomepageChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 62.26 and 64.43
| Daily Target 1 | 61.78 |
| Daily Target 2 | 62.73 |
| Daily Target 3 | 63.95 |
| Daily Target 4 | 64.9 |
| Daily Target 5 | 66.12 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 63.68 (-0.33%) | 64.20 | 63.00 - 65.17 | 0.4772 times | Fri 23 January 2026 | 63.89 (-1.42%) | 64.37 | 63.19 - 64.60 | 0.3352 times | Thu 22 January 2026 | 64.81 (-0.86%) | 65.67 | 64.38 - 66.30 | 0.7516 times | Wed 21 January 2026 | 65.37 (3.12%) | 62.93 | 62.45 - 65.70 | 0.9625 times | Tue 20 January 2026 | 63.39 (-1.17%) | 63.91 | 62.31 - 64.13 | 0.6809 times | Fri 16 January 2026 | 64.14 (-0.64%) | 64.74 | 63.02 - 64.74 | 0.8838 times | Thu 15 January 2026 | 64.55 (7.12%) | 60.25 | 60.25 - 66.08 | 2.0193 times | Wed 14 January 2026 | 60.26 (0.43%) | 60.24 | 57.39 - 61.43 | 1.2493 times | Tue 13 January 2026 | 60.00 (-3.44%) | 61.96 | 59.02 - 62.60 | 0.9601 times | Mon 12 January 2026 | 62.14 (1.89%) | 60.20 | 60.14 - 62.72 | 1.6801 times | Fri 09 January 2026 | 60.99 (0.99%) | 60.47 | 59.89 - 61.75 | 0.6092 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 62.26 and 64.43
| Weekly Target 1 | 61.78 |
| Weekly Target 2 | 62.73 |
| Weekly Target 3 | 63.95 |
| Weekly Target 4 | 64.9 |
| Weekly Target 5 | 66.12 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 63.68 (-0.33%) | 64.20 | 63.00 - 65.17 | 0.1347 times | Fri 23 January 2026 | 63.89 (-0.39%) | 63.91 | 62.31 - 66.30 | 0.7708 times | Fri 16 January 2026 | 64.14 (5.16%) | 60.20 | 57.39 - 66.08 | 1.9179 times | Fri 09 January 2026 | 60.99 (-2.24%) | 61.91 | 59.25 - 62.94 | 1.3752 times | Fri 02 January 2026 | 62.39 (-1.79%) | 63.55 | 61.84 - 63.92 | 0.561 times | Fri 26 December 2025 | 63.53 (-1.44%) | 64.22 | 63.16 - 65.56 | 0.4893 times | Fri 19 December 2025 | 64.46 (3.19%) | 63.00 | 62.04 - 65.03 | 1.3041 times | Fri 12 December 2025 | 62.47 (5.13%) | 59.64 | 58.63 - 63.38 | 1.0857 times | Fri 05 December 2025 | 59.42 (-3.1%) | 60.65 | 57.92 - 61.38 | 1.2946 times | Fri 28 November 2025 | 61.32 (4.71%) | 58.38 | 57.73 - 63.36 | 1.0668 times | Fri 21 November 2025 | 58.56 (-0.64%) | 59.00 | 56.46 - 60.01 | 1.1009 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 60.54 and 69.45
| Monthly Target 1 | 53.55 |
| Monthly Target 2 | 58.61 |
| Monthly Target 3 | 62.456666666667 |
| Monthly Target 4 | 67.52 |
| Monthly Target 5 | 71.37 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 63.68 (2.17%) | 62.33 | 57.39 - 66.30 | 0.8245 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.8714 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8084 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.2613 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.0517 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.8821 times | Thu 31 July 2025 | 68.56 (7.44%) | 63.44 | 60.39 - 68.66 | 1.2483 times | Mon 30 June 2025 | 63.81 (0.05%) | 63.43 | 60.23 - 66.26 | 0.97 times | Fri 30 May 2025 | 63.78 (11.95%) | 57.35 | 57.34 - 65.39 | 0.9629 times | Wed 30 April 2025 | 56.97 (4.61%) | 53.82 | 45.00 - 57.51 | 1.1193 times | Mon 31 March 2025 | 54.46 (-12.98%) | 62.58 | 50.38 - 63.64 | 1.0769 times |
Indicator Analysis of ChefsWarehouse
Please login to view indicator analysis. or View indicator analysis of ChefsWarehouse CHEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 64.23 |
| 12 day DMA | 62.8 |
| 20 day DMA | 62.48 |
| 35 day DMA | 62.46 |
| 50 day DMA | 61.61 |
| 100 day DMA | 61.11 |
| 150 day DMA | 62.01 |
| 200 day DMA | 61.4 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.91 | 64.03 | 64.1 |
| 12 day EMA | 63.29 | 63.22 | 63.1 |
| 20 day EMA | 62.88 | 62.8 | 62.69 |
| 35 day EMA | 62.28 | 62.2 | 62.1 |
| 50 day EMA | 61.96 | 61.89 | 61.81 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.23 | 64.32 | 64.45 |
| 12 day SMA | 62.8 | 62.5 | 62.24 |
| 20 day SMA | 62.48 | 62.46 | 62.47 |
| 35 day SMA | 62.46 | 62.37 | 62.26 |
| 50 day SMA | 61.61 | 61.57 | 61.54 |
| 100 day SMA | 61.11 | 61.12 | 61.11 |
| 150 day SMA | 62.01 | 61.99 | 61.97 |
| 200 day SMA | 61.4 | 61.35 | 61.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.