Login or Join
HomepageChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 108.58 and 112.83
| Daily Target 1 | 105.37 |
| Daily Target 2 | 107.53 |
| Daily Target 3 | 109.62333333333 |
| Daily Target 4 | 111.78 |
| Daily Target 5 | 113.87 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 109.68 (3.02%) | 107.47 | 107.47 - 111.72 | 1.0042 times | Tue 15 September 2026 | 106.46 (-5.65%) | 112.84 | 105.50 - 114.69 | 0.9941 times | Mon 14 September 2026 | 112.84 (2.16%) | 110.87 | 109.81 - 114.00 | 0.6591 times | Fri 11 September 2026 | 110.45 (0.62%) | 111.85 | 110.06 - 112.90 | 0.6053 times | Thu 10 September 2026 | 109.77 (0.44%) | 109.72 | 108.05 - 110.58 | 0.6243 times | Wed 09 September 2026 | 109.29 (0.4%) | 107.92 | 107.92 - 111.91 | 1.0518 times | Tue 08 September 2026 | 108.86 (-4.81%) | 114.64 | 107.81 - 115.15 | 2.2484 times | Fri 04 September 2026 | 114.36 (0.13%) | 114.29 | 114.00 - 116.24 | 0.6562 times | Thu 03 September 2026 | 114.21 (0.69%) | 114.32 | 112.99 - 115.45 | 0.8222 times | Wed 02 September 2026 | 113.43 (-1.81%) | 115.67 | 112.89 - 116.64 | 1.3345 times | Tue 01 September 2026 | 115.52 (2.71%) | 112.86 | 112.86 - 117.65 | 1.63 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 103 and 112.19
| Weekly Target 1 | 100.77 |
| Weekly Target 2 | 105.22 |
| Weekly Target 3 | 109.95666666667 |
| Weekly Target 4 | 114.41 |
| Weekly Target 5 | 119.15 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 109.68 (-0.7%) | 110.87 | 105.50 - 114.69 | 0.6395 times | Fri 11 September 2026 | 110.45 (-3.42%) | 114.64 | 107.81 - 115.15 | 1.0901 times | Fri 04 September 2026 | 114.36 (-0.56%) | 114.80 | 111.32 - 117.65 | 1.3756 times | Fri 28 August 2026 | 115.00 (3.97%) | 111.40 | 110.39 - 115.31 | 1.0974 times | Fri 21 August 2026 | 110.61 (1.4%) | 108.18 | 105.39 - 112.97 | 0.7826 times | Fri 14 August 2026 | 109.08 (-1.02%) | 109.42 | 106.93 - 113.95 | 1.4013 times | Fri 07 August 2026 | 110.20 (-4.46%) | 117.33 | 107.89 - 117.33 | 0.7584 times | Fri 31 July 2026 | 115.35 (21.6%) | 95.42 | 90.97 - 115.72 | 1.867 times | Fri 24 July 2026 | 94.86 (0%) | 94.88 | 93.52 - 95.13 | 0.1392 times | Fri 24 July 2026 | 94.86 (-2.3%) | 97.97 | 91.75 - 98.74 | 0.8488 times | Fri 17 July 2026 | 97.09 (1.36%) | 95.53 | 94.75 - 102.87 | 1.342 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 101.52 and 113.67
| Monthly Target 1 | 98.79 |
| Monthly Target 2 | 104.24 |
| Monthly Target 3 | 110.94333333333 |
| Monthly Target 4 | 116.39 |
| Monthly Target 5 | 123.09 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 109.68 (-2.48%) | 112.86 | 105.50 - 117.65 | 0.8087 times | Mon 31 August 2026 | 112.47 (-2.5%) | 117.33 | 105.39 - 117.33 | 1.2558 times | Fri 31 July 2026 | 115.35 (20.03%) | 96.10 | 89.89 - 115.72 | 1.3922 times | Tue 30 June 2026 | 96.10 (25.56%) | 76.23 | 75.24 - 97.63 | 1.1458 times | Fri 29 May 2026 | 76.54 (-1.37%) | 78.61 | 74.62 - 82.81 | 0.9337 times | Thu 30 April 2026 | 77.60 (30.53%) | 59.75 | 56.56 - 79.41 | 1.0494 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 0.9116 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.7803 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 0.9089 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.8136 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.7547 times |
Indicator Analysis of ChefsWarehouse
Please login to view indicator analysis. or View indicator analysis of ChefsWarehouse CHEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 109.84 |
| 12 day DMA | 111.45 |
| 20 day DMA | 111.38 |
| 35 day DMA | 110.84 |
| 50 day DMA | 106.61 |
| 100 day DMA | 95.46 |
| 150 day DMA | 85.12 |
| 200 day DMA | 79.53 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.73 | 109.75 | 111.39 |
| 12 day EMA | 110.59 | 110.75 | 111.53 |
| 20 day EMA | 110.48 | 110.56 | 110.99 |
| 35 day EMA | 108.39 | 108.31 | 108.42 |
| 50 day EMA | 106.06 | 105.91 | 105.89 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.84 | 109.76 | 110.24 |
| 12 day SMA | 111.45 | 111.89 | 112.29 |
| 20 day SMA | 111.38 | 111.31 | 111.52 |
| 35 day SMA | 110.84 | 110.57 | 110.26 |
| 50 day SMA | 106.61 | 106.34 | 106.17 |
| 100 day SMA | 95.46 | 95.03 | 94.62 |
| 150 day SMA | 85.12 | 84.81 | 84.54 |
| 200 day SMA | 79.53 | 79.29 | 79.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.