Login or Join
HomepageChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 93.54 and 98.24
| Daily Target 1 | 89.79 |
| Daily Target 2 | 92.59 |
| Daily Target 3 | 94.486666666667 |
| Daily Target 4 | 97.29 |
| Daily Target 5 | 99.19 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 95.40 (3.28%) | 93.72 | 91.68 - 96.38 | 1.1387 times | Wed 17 June 2026 | 92.37 (-0.83%) | 93.09 | 89.91 - 94.50 | 1.1259 times | Tue 16 June 2026 | 93.14 (-0.98%) | 94.03 | 92.58 - 95.16 | 1.0137 times | Mon 15 June 2026 | 94.06 (3.65%) | 91.01 | 91.01 - 94.44 | 1.8956 times | Fri 12 June 2026 | 90.75 (1.1%) | 90.65 | 89.58 - 92.10 | 0.6964 times | Thu 11 June 2026 | 89.76 (5.27%) | 86.59 | 86.38 - 89.87 | 1.4899 times | Wed 10 June 2026 | 85.27 (3.12%) | 83.06 | 82.36 - 85.50 | 0.7305 times | Tue 09 June 2026 | 82.69 (2.21%) | 80.91 | 80.76 - 83.35 | 0.6743 times | Mon 08 June 2026 | 80.90 (0.2%) | 80.98 | 80.75 - 82.64 | 0.5842 times | Fri 05 June 2026 | 80.74 (4.13%) | 77.90 | 75.24 - 81.30 | 0.6508 times | Thu 04 June 2026 | 77.54 (-0.19%) | 78.44 | 77.20 - 78.92 | 0.2785 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 92.66 and 99.13
| Weekly Target 1 | 87.43 |
| Weekly Target 2 | 91.41 |
| Weekly Target 3 | 93.896666666667 |
| Weekly Target 4 | 97.88 |
| Weekly Target 5 | 100.37 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 95.40 (5.12%) | 91.01 | 89.91 - 96.38 | 1.5638 times | Fri 12 June 2026 | 90.75 (12.4%) | 80.98 | 80.75 - 92.10 | 1.2619 times | Fri 05 June 2026 | 80.74 (5.49%) | 76.23 | 75.24 - 81.30 | 0.7015 times | Fri 29 May 2026 | 76.54 (0.1%) | 77.02 | 75.07 - 78.36 | 0.656 times | Fri 22 May 2026 | 76.46 (-4.83%) | 80.53 | 74.62 - 81.43 | 1.0205 times | Fri 15 May 2026 | 80.34 (-1.68%) | 81.16 | 78.80 - 82.68 | 0.9226 times | Fri 08 May 2026 | 81.71 (1.93%) | 79.10 | 77.96 - 82.81 | 0.5521 times | Wed 06 May 2026 | 80.16 (1.69%) | 78.17 | 76.37 - 80.79 | 0.8216 times | Fri 01 May 2026 | 78.83 (20.41%) | 65.24 | 63.40 - 79.41 | 1.7653 times | Fri 24 April 2026 | 65.47 (-0.53%) | 65.56 | 63.64 - 66.62 | 0.7348 times | Fri 17 April 2026 | 65.82 (2%) | 64.02 | 61.07 - 66.33 | 1.0338 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 85.32 and 106.46
| Monthly Target 1 | 67.87 |
| Monthly Target 2 | 81.63 |
| Monthly Target 3 | 89.006666666667 |
| Monthly Target 4 | 102.77 |
| Monthly Target 5 | 110.15 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 95.40 (24.64%) | 76.23 | 75.24 - 96.38 | 0.8709 times | Fri 29 May 2026 | 76.54 (-1.37%) | 78.61 | 74.62 - 82.81 | 1.0255 times | Thu 30 April 2026 | 77.60 (30.53%) | 59.75 | 56.56 - 79.41 | 1.1526 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 1.0012 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.857 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 0.9983 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.8936 times | Fri 28 November 2025 | 61.32 (3.93%) | 61.07 | 56.46 - 64.21 | 0.8289 times | Fri 31 October 2025 | 59.00 (1.15%) | 57.70 | 53.20 - 63.61 | 1.2934 times | Tue 30 September 2025 | 58.33 (-7.62%) | 62.96 | 57.55 - 68.30 | 1.0785 times | Fri 29 August 2025 | 63.14 (-7.91%) | 68.21 | 60.90 - 68.94 | 0.9046 times |
Indicator Analysis of ChefsWarehouse
Please login to view indicator analysis. or View indicator analysis of ChefsWarehouse CHEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 93.14 |
| 12 day DMA | 86.69 |
| 20 day DMA | 82.88 |
| 35 day DMA | 81.51 |
| 50 day DMA | 77.05 |
| 100 day DMA | 70.64 |
| 150 day DMA | 67.63 |
| 200 day DMA | 65.87 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.53 | 91.1 | 90.47 |
| 12 day EMA | 88.26 | 86.96 | 85.98 |
| 20 day EMA | 85.13 | 84.05 | 83.18 |
| 35 day EMA | 80.64 | 79.77 | 79.03 |
| 50 day EMA | 77.33 | 76.59 | 75.95 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.14 | 92.02 | 90.6 |
| 12 day SMA | 86.69 | 85.22 | 83.93 |
| 20 day SMA | 82.88 | 81.98 | 81.22 |
| 35 day SMA | 81.51 | 81 | 80.52 |
| 50 day SMA | 77.05 | 76.44 | 75.85 |
| 100 day SMA | 70.64 | 70.32 | 70.03 |
| 150 day SMA | 67.63 | 67.4 | 67.2 |
| 200 day SMA | 65.87 | 65.72 | 65.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.