ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse Strong Daily Stock price targets for ChefsWarehouse CHEF are 58.39 and 64.1 | Daily Target 1 | 57.2 | | Daily Target 2 | 59.57 | | Daily Target 3 | 62.913333333333 | | Daily Target 4 | 65.28 | | Daily Target 5 | 68.62 |
Daily price and volume Chefs Warehouse
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
61.93 (-4.13%) |
64.35 |
60.55 - 66.26 |
2.4831 times |
Mon 02 June 2025 |
64.60 (1.29%) |
63.43 |
63.26 - 64.69 |
0.8068 times |
Fri 30 May 2025 |
63.78 (-0.55%) |
63.84 |
63.25 - 64.17 |
1.1281 times |
Thu 29 May 2025 |
64.13 (0.08%) |
64.53 |
63.50 - 64.67 |
0.5559 times |
Wed 28 May 2025 |
64.08 (0.87%) |
63.53 |
63.26 - 64.40 |
0.7336 times |
Tue 27 May 2025 |
63.53 (2.25%) |
62.88 |
62.48 - 64.12 |
0.8918 times |
Fri 23 May 2025 |
62.13 (0.58%) |
61.23 |
60.82 - 62.87 |
1.0364 times |
Thu 22 May 2025 |
61.77 (-3.39%) |
63.99 |
61.69 - 64.36 |
0.9778 times |
Wed 21 May 2025 |
63.94 (-2.1%) |
64.82 |
63.52 - 65.34 |
0.6549 times |
Tue 20 May 2025 |
65.31 (0.79%) |
64.70 |
64.33 - 65.39 |
0.7317 times |
Mon 19 May 2025 |
64.80 (-0.48%) |
64.20 |
63.77 - 64.86 |
0.8748 times |
Weekly price and charts ChefsWarehouse Strong weekly Stock price targets for ChefsWarehouse CHEF are 58.39 and 64.1 | Weekly Target 1 | 57.2 | | Weekly Target 2 | 59.57 | | Weekly Target 3 | 62.913333333333 | | Weekly Target 4 | 65.28 | | Weekly Target 5 | 68.62 |
Weekly price and volumes for Chefs Warehouse
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
61.93 (-2.9%) |
63.43 |
60.55 - 66.26 |
0.9385 times |
Fri 30 May 2025 |
63.78 (2.66%) |
62.88 |
62.48 - 64.67 |
0.9441 times |
Fri 23 May 2025 |
62.13 (-4.58%) |
64.20 |
60.82 - 65.39 |
1.2197 times |
Fri 16 May 2025 |
65.11 (5.34%) |
63.76 |
60.87 - 65.38 |
1.4595 times |
Fri 09 May 2025 |
61.81 (3.12%) |
59.40 |
58.69 - 63.18 |
1.6097 times |
Fri 02 May 2025 |
59.94 (12.86%) |
53.18 |
52.16 - 60.03 |
2.087 times |
Fri 25 April 2025 |
53.11 (-1.1%) |
52.50 |
51.53 - 54.43 |
1.1403 times |
Thu 17 April 2025 |
53.70 (1.4%) |
53.40 |
52.26 - 54.30 |
0.2717 times |
Wed 16 April 2025 |
52.96 (0%) |
53.40 |
52.26 - 53.89 |
0 times |
Wed 16 April 2025 |
52.96 (0%) |
53.40 |
52.26 - 53.89 |
0.3295 times |
Wed 16 April 2025 |
52.96 (0%) |
53.40 |
52.26 - 53.89 |
0 times |
Monthly price and charts ChefsWarehouse Strong monthly Stock price targets for ChefsWarehouse CHEF are 58.39 and 64.1 | Monthly Target 1 | 57.2 | | Monthly Target 2 | 59.57 | | Monthly Target 3 | 62.913333333333 | | Monthly Target 4 | 65.28 | | Monthly Target 5 | 68.62 |
Monthly price and volumes Chefs Warehouse
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
61.93 (-2.9%) |
63.43 |
60.55 - 66.26 |
0.1769 times |
Fri 30 May 2025 |
63.78 (11.95%) |
57.35 |
57.34 - 65.39 |
1.1459 times |
Wed 30 April 2025 |
56.97 (4.61%) |
53.82 |
45.00 - 57.51 |
1.3319 times |
Mon 31 March 2025 |
54.46 (-12.98%) |
62.58 |
50.38 - 63.64 |
1.2815 times |
Fri 28 February 2025 |
62.58 (16.19%) |
53.01 |
52.32 - 66.51 |
1.6014 times |
Fri 31 January 2025 |
53.86 (9.21%) |
49.51 |
48.41 - 55.47 |
0.9468 times |
Tue 31 December 2024 |
49.32 (9.6%) |
48.10 |
46.85 - 49.79 |
0.814 times |
Tue 26 November 2024 |
45.00 (12.73%) |
40.05 |
39.40 - 45.53 |
0.8127 times |
Thu 31 October 2024 |
39.92 (-4.98%) |
41.93 |
38.36 - 42.33 |
1.013 times |
Mon 30 September 2024 |
42.01 (-1.91%) |
42.68 |
37.72 - 43.38 |
0.8759 times |
Fri 30 August 2024 |
42.83 (2.98%) |
41.75 |
35.59 - 43.19 |
0.8688 times |
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value | | 5 day DMA | 63.7 | | 12 day DMA | 63.76 | | 20 day DMA | 63.15 | | 35 day DMA | 59.5 | | 50 day DMA | 57.46 | | 100 day DMA | 57.02 | | 150 day DMA | 53.05 | | 200 day DMA | 49.9 | EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.32 | 64.01 | 63.72 | | 12 day EMA | 63.17 | 63.4 | 63.18 | | 20 day EMA | 62.25 | 62.28 | 62.04 | | 35 day EMA | 60.2 | 60.1 | 59.83 | | 50 day EMA | 57.67 | 57.5 | 57.21 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.7 | 64.02 | 63.53 | | 12 day SMA | 63.76 | 63.94 | 63.85 | | 20 day SMA | 63.15 | 63.09 | 62.86 | | 35 day SMA | 59.5 | 59.24 | 58.91 | | 50 day SMA | 57.46 | 57.31 | 57.07 | | 100 day SMA | 57.02 | 56.89 | 56.75 | | 150 day SMA | 53.05 | 52.91 | 52.76 | | 200 day SMA | 49.9 | 49.77 | 49.63 |
|
|
