ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse Strong Daily Stock price targets for ChefsWarehouse CHEF are 52.04 and 54.56 | Daily Target 1 | 49.95 | | Daily Target 2 | 51.61 | | Daily Target 3 | 52.473333333333 | | Daily Target 4 | 54.13 | | Daily Target 5 | 54.99 |
Daily price and volume Chefs Warehouse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
53.26 (3.34%) |
51.62 |
50.82 - 53.34 |
1.2563 times |
Thu 10 April 2025 |
51.54 (-1.88%) |
51.17 |
50.78 - 52.74 |
0.9985 times |
Wed 09 April 2025 |
52.53 (7.03%) |
48.32 |
47.45 - 53.21 |
1.4395 times |
Tue 08 April 2025 |
49.08 (-0.73%) |
51.14 |
48.39 - 51.68 |
0.9574 times |
Mon 07 April 2025 |
49.44 (-1.12%) |
47.50 |
45.00 - 52.46 |
1.1796 times |
Fri 04 April 2025 |
50.00 (-3.59%) |
49.77 |
48.15 - 50.62 |
1.3033 times |
Thu 03 April 2025 |
51.86 (-6.74%) |
52.70 |
51.75 - 53.82 |
0.7407 times |
Wed 02 April 2025 |
55.61 (0.8%) |
55.00 |
54.44 - 56.02 |
0.542 times |
Tue 01 April 2025 |
55.17 (1.3%) |
53.82 |
53.44 - 56.09 |
0.9257 times |
Mon 31 March 2025 |
54.46 (1.85%) |
52.76 |
52.76 - 54.77 |
0.6569 times |
Fri 28 March 2025 |
53.47 (-1.91%) |
53.71 |
52.39 - 53.91 |
0.5601 times |
Weekly price and charts ChefsWarehouse Strong weekly Stock price targets for ChefsWarehouse CHEF are 49.13 and 57.47 | Weekly Target 1 | 42.19 | | Weekly Target 2 | 47.73 | | Weekly Target 3 | 50.533333333333 | | Weekly Target 4 | 56.07 | | Weekly Target 5 | 58.87 |
Weekly price and volumes for Chefs Warehouse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
53.26 (6.52%) |
47.50 |
45.00 - 53.34 |
1.1309 times |
Fri 04 April 2025 |
50.00 (-6.49%) |
52.76 |
48.15 - 56.09 |
0.8084 times |
Fri 28 March 2025 |
53.47 (1.81%) |
53.46 |
52.39 - 54.52 |
0.259 times |
Fri 21 March 2025 |
52.52 (0.11%) |
52.00 |
51.00 - 53.25 |
0.84 times |
Fri 14 March 2025 |
52.46 (-7.45%) |
55.96 |
50.38 - 56.15 |
1.1736 times |
Fri 07 March 2025 |
56.68 (-9.43%) |
62.58 |
55.56 - 63.64 |
1.2397 times |
Fri 28 February 2025 |
62.58 (-1.28%) |
63.88 |
60.32 - 64.93 |
0.8075 times |
Fri 21 February 2025 |
63.39 (-2.92%) |
65.37 |
63.20 - 66.51 |
1.1298 times |
Fri 14 February 2025 |
65.30 (20.46%) |
54.20 |
53.51 - 65.43 |
1.6549 times |
Fri 07 February 2025 |
54.21 (0.65%) |
53.01 |
52.32 - 56.65 |
0.9562 times |
Fri 31 January 2025 |
53.86 (0.3%) |
53.38 |
53.31 - 55.47 |
0.6012 times |
Monthly price and charts ChefsWarehouse Strong monthly Stock price targets for ChefsWarehouse CHEF are 43.59 and 54.68 | Monthly Target 1 | 40.36 | | Monthly Target 2 | 46.81 | | Monthly Target 3 | 51.45 | | Monthly Target 4 | 57.9 | | Monthly Target 5 | 62.54 |
Monthly price and volumes Chefs Warehouse
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
53.26 (-2.2%) |
53.82 |
45.00 - 56.09 |
0.639 times |
Mon 31 March 2025 |
54.46 (-12.98%) |
62.58 |
50.38 - 63.64 |
1.2835 times |
Fri 28 February 2025 |
62.58 (16.19%) |
53.01 |
52.32 - 66.51 |
1.6039 times |
Fri 31 January 2025 |
53.86 (9.21%) |
49.51 |
48.41 - 55.47 |
0.9483 times |
Tue 31 December 2024 |
49.32 (9.6%) |
48.10 |
46.85 - 49.79 |
0.8153 times |
Tue 26 November 2024 |
45.00 (12.73%) |
40.05 |
39.40 - 45.53 |
0.814 times |
Thu 31 October 2024 |
39.92 (-4.98%) |
41.93 |
38.36 - 42.33 |
1.0146 times |
Mon 30 September 2024 |
42.01 (-1.91%) |
42.68 |
37.72 - 43.38 |
0.8772 times |
Fri 30 August 2024 |
42.83 (2.98%) |
41.75 |
35.59 - 43.19 |
0.8701 times |
Wed 31 July 2024 |
41.59 (6.34%) |
39.22 |
38.24 - 44.58 |
1.1341 times |
Fri 28 June 2024 |
39.11 (-0.79%) |
39.68 |
37.07 - 40.00 |
0.6571 times |
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value | | 5 day DMA | 51.17 | | 12 day DMA | 52.58 | | 20 day DMA | 52.51 | | 35 day DMA | 56.22 | | 50 day DMA | 56.47 | | 100 day DMA | 52.2 | | 150 day DMA | 48.36 | | 200 day DMA | 46.23 | EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52 | 51.37 | 51.29 | | 12 day EMA | 52.34 | 52.17 | 52.28 | | 20 day EMA | 53.16 | 53.15 | 53.32 | | 35 day EMA | 54.28 | 54.34 | 54.51 | | 50 day EMA | 55.75 | 55.85 | 56.03 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.17 | 50.52 | 50.58 | | 12 day SMA | 52.58 | 52.52 | 52.56 | | 20 day SMA | 52.51 | 52.48 | 52.55 | | 35 day SMA | 56.22 | 56.59 | 56.98 | | 50 day SMA | 56.47 | 56.49 | 56.54 | | 100 day SMA | 52.2 | 52.08 | 51.96 | | 150 day SMA | 48.36 | 48.28 | 48.21 | | 200 day SMA | 46.23 | 46.16 | 46.09 |
|
|
