ChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse Strong Daily Stock price targets for ChefsWarehouse CHEF are 56.34 and 58.08 | Daily Target 1 | 55.8 | | Daily Target 2 | 56.88 | | Daily Target 3 | 57.54 | | Daily Target 4 | 58.62 | | Daily Target 5 | 59.28 |
Daily price and volume Chefs Warehouse
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
57.96 (0.29%) |
57.97 |
56.46 - 58.20 |
0.692 times |
Tue 18 November 2025 |
57.79 (0.14%) |
57.92 |
57.06 - 58.57 |
0.7612 times |
Mon 17 November 2025 |
57.71 (-2.09%) |
59.00 |
57.22 - 59.24 |
1.3274 times |
Fri 14 November 2025 |
58.94 (-0.94%) |
59.04 |
57.92 - 59.86 |
1.0867 times |
Thu 13 November 2025 |
59.50 (-3.64%) |
61.77 |
59.02 - 61.90 |
1.3632 times |
Wed 12 November 2025 |
61.75 (0.28%) |
61.68 |
61.57 - 62.92 |
0.8168 times |
Tue 11 November 2025 |
61.58 (-1.63%) |
62.53 |
61.23 - 62.94 |
0.7228 times |
Mon 10 November 2025 |
62.60 (0.38%) |
62.48 |
62.01 - 62.97 |
0.6327 times |
Fri 07 November 2025 |
62.36 (-2.04%) |
63.82 |
62.04 - 63.98 |
1.7525 times |
Thu 06 November 2025 |
63.66 (0.2%) |
63.02 |
62.42 - 64.21 |
0.8446 times |
Wed 05 November 2025 |
63.53 (2.3%) |
61.89 |
61.78 - 64.03 |
1.2002 times |
Weekly price and charts ChefsWarehouse Strong weekly Stock price targets for ChefsWarehouse CHEF are 55.82 and 58.6 | Weekly Target 1 | 55.11 | | Weekly Target 2 | 56.53 | | Weekly Target 3 | 57.886666666667 | | Weekly Target 4 | 59.31 | | Weekly Target 5 | 60.67 |
Weekly price and volumes for Chefs Warehouse
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
57.96 (-1.66%) |
59.00 |
56.46 - 59.24 |
0.5107 times |
Fri 14 November 2025 |
58.94 (-5.48%) |
62.48 |
57.92 - 62.97 |
0.8489 times |
Fri 07 November 2025 |
62.36 (5.69%) |
61.07 |
60.59 - 64.21 |
0.9702 times |
Fri 31 October 2025 |
59.00 (0%) |
59.13 |
58.35 - 60.77 |
0.2232 times |
Fri 31 October 2025 |
59.00 (0.79%) |
59.59 |
57.13 - 63.61 |
1.6298 times |
Fri 24 October 2025 |
58.54 (0.67%) |
58.11 |
57.77 - 60.19 |
0.8724 times |
Fri 17 October 2025 |
58.15 (1.84%) |
57.20 |
56.08 - 59.62 |
0.7995 times |
Fri 10 October 2025 |
57.10 (2.99%) |
55.01 |
53.24 - 57.65 |
1.0651 times |
Fri 03 October 2025 |
55.44 (-5.3%) |
58.73 |
53.20 - 58.87 |
1.6064 times |
Fri 26 September 2025 |
58.54 (-9.84%) |
64.38 |
58.21 - 64.64 |
1.4736 times |
Fri 19 September 2025 |
64.93 (-1.87%) |
65.97 |
64.18 - 68.30 |
1.235 times |
Monthly price and charts ChefsWarehouse Strong monthly Stock price targets for ChefsWarehouse CHEF are 53.34 and 61.09 | Monthly Target 1 | 51.79 | | Monthly Target 2 | 54.88 | | Monthly Target 3 | 59.543333333333 | | Monthly Target 4 | 62.63 | | Monthly Target 5 | 67.29 |
Monthly price and volumes Chefs Warehouse
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
57.96 (-1.76%) |
61.07 |
56.46 - 64.21 |
0.4875 times |
Fri 31 October 2025 |
59.00 (1.15%) |
57.70 |
53.20 - 63.61 |
1.2097 times |
Tue 30 September 2025 |
58.33 (-7.62%) |
62.96 |
57.55 - 68.30 |
1.0087 times |
Fri 29 August 2025 |
63.14 (-7.91%) |
68.21 |
60.90 - 68.94 |
0.846 times |
Thu 31 July 2025 |
68.56 (7.44%) |
63.44 |
60.39 - 68.66 |
1.1972 times |
Mon 30 June 2025 |
63.81 (0.05%) |
63.43 |
60.23 - 66.26 |
0.9303 times |
Fri 30 May 2025 |
63.78 (11.95%) |
57.35 |
57.34 - 65.39 |
0.9235 times |
Wed 30 April 2025 |
56.97 (4.61%) |
53.82 |
45.00 - 57.51 |
1.0735 times |
Mon 31 March 2025 |
54.46 (-12.98%) |
62.58 |
50.38 - 63.64 |
1.0329 times |
Fri 28 February 2025 |
62.58 (16.19%) |
53.01 |
52.32 - 66.51 |
1.2907 times |
Fri 31 January 2025 |
53.86 (9.21%) |
49.51 |
48.41 - 55.47 |
0.7631 times |
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value | | 5 day DMA | 58.38 | | 12 day DMA | 60.79 | | 20 day DMA | 60.2 | | 35 day DMA | 58.94 | | 50 day DMA | 59.94 | | 100 day DMA | 61.92 | | 150 day DMA | 61.56 | | 200 day DMA | 60.25 | EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.61 | 58.94 | 59.51 | | 12 day EMA | 59.59 | 59.89 | 60.27 | | 20 day EMA | 59.82 | 60.02 | 60.26 | | 35 day EMA | 60.23 | 60.36 | 60.51 | | 50 day EMA | 60.17 | 60.26 | 60.36 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.38 | 59.14 | 59.9 | | 12 day SMA | 60.79 | 60.88 | 60.98 | | 20 day SMA | 60.2 | 60.29 | 60.39 | | 35 day SMA | 58.94 | 58.85 | 58.86 | | 50 day SMA | 59.94 | 60.07 | 60.21 | | 100 day SMA | 61.92 | 61.98 | 62.04 | | 150 day SMA | 61.56 | 61.53 | 61.49 | | 200 day SMA | 60.25 | 60.24 | 60.22 |
|
|
