Login or Join
HomepageChefsWarehouse CHEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chefs Warehouse CHEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Food Distributors
Daily price and charts and targets ChefsWarehouse
Strong Daily Stock price targets for ChefsWarehouse CHEF are 103.12 and 105.65
| Daily Target 1 | 101.06 |
| Daily Target 2 | 102.65 |
| Daily Target 3 | 103.59333333333 |
| Daily Target 4 | 105.18 |
| Daily Target 5 | 106.12 |
Daily price and volume Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.23 (2.62%) | 102.40 | 102.01 - 104.54 | 1.1219 times | Thu 29 October 2026 | 101.57 (-5.42%) | 106.83 | 100.41 - 106.83 | 1.0141 times | Wed 28 October 2026 | 107.39 (-1.47%) | 102.33 | 95.84 - 114.14 | 1.602 times | Tue 27 October 2026 | 108.99 (2.5%) | 106.50 | 103.68 - 109.41 | 1.3556 times | Mon 26 October 2026 | 106.33 (0.43%) | 106.30 | 105.89 - 107.94 | 0.8109 times | Fri 23 October 2026 | 105.88 (-1.31%) | 107.15 | 104.75 - 107.15 | 0.8869 times | Thu 22 October 2026 | 107.29 (-2.55%) | 109.99 | 106.75 - 110.76 | 1.0253 times | Wed 21 October 2026 | 110.10 (-0.7%) | 112.43 | 108.41 - 112.43 | 1.0199 times | Tue 20 October 2026 | 110.88 (-0.36%) | 108.81 | 108.81 - 112.01 | 0.6641 times | Mon 19 October 2026 | 111.28 (-2.02%) | 113.20 | 110.84 - 113.54 | 0.4993 times | Fri 16 October 2026 | 113.57 (-0.61%) | 114.25 | 111.35 - 116.59 | 0.9293 times |
Weekly price and charts ChefsWarehouse
Strong weekly Stock price targets for ChefsWarehouse CHEF are 90.89 and 109.19
| Weekly Target 1 | 86.44 |
| Weekly Target 2 | 95.33 |
| Weekly Target 3 | 104.73666666667 |
| Weekly Target 4 | 113.63 |
| Weekly Target 5 | 123.04 |
Weekly price and volumes for Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.23 (-1.56%) | 106.30 | 95.84 - 114.14 | 0.9677 times | Fri 23 October 2026 | 105.88 (-6.77%) | 113.20 | 104.75 - 113.54 | 0.6712 times | Fri 16 October 2026 | 113.57 (-0.66%) | 113.75 | 107.37 - 116.59 | 1.0528 times | Fri 09 October 2026 | 114.32 (-1.8%) | 117.59 | 110.38 - 118.15 | 0.9471 times | Fri 02 October 2026 | 116.42 (5.58%) | 109.07 | 107.91 - 118.51 | 1.0874 times | Fri 25 September 2026 | 110.27 (-0.52%) | 111.30 | 107.73 - 114.48 | 0.7586 times | Fri 18 September 2026 | 110.85 (0.36%) | 110.87 | 105.50 - 114.69 | 1.1382 times | Fri 11 September 2026 | 110.45 (-3.42%) | 114.64 | 107.81 - 115.15 | 1.0331 times | Fri 04 September 2026 | 114.36 (-0.56%) | 114.80 | 111.32 - 117.65 | 1.3037 times | Fri 28 August 2026 | 115.00 (3.97%) | 111.40 | 110.39 - 115.31 | 1.04 times | Fri 21 August 2026 | 110.61 (1.4%) | 108.18 | 105.39 - 112.97 | 0.7416 times |
Monthly price and charts ChefsWarehouse
Strong monthly Stock price targets for ChefsWarehouse CHEF are 88.7 and 111.37
| Monthly Target 1 | 83.52 |
| Monthly Target 2 | 93.88 |
| Monthly Target 3 | 106.19333333333 |
| Monthly Target 4 | 116.55 |
| Monthly Target 5 | 128.86 |
Monthly price and volumes Chefs Warehouse
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.23 (-7.08%) | 111.08 | 95.84 - 118.51 | 1.1162 times | Wed 30 September 2026 | 112.17 (-0.27%) | 112.86 | 105.50 - 117.65 | 1.2822 times | Mon 31 August 2026 | 112.47 (-2.5%) | 117.33 | 105.39 - 117.33 | 1.1394 times | Fri 31 July 2026 | 115.35 (20.03%) | 96.10 | 89.89 - 115.72 | 1.2632 times | Tue 30 June 2026 | 96.10 (25.56%) | 76.23 | 75.24 - 97.63 | 1.0396 times | Fri 29 May 2026 | 76.54 (-1.37%) | 78.61 | 74.62 - 82.81 | 0.8472 times | Thu 30 April 2026 | 77.60 (30.53%) | 59.75 | 56.56 - 79.41 | 0.9522 times | Tue 31 March 2026 | 59.45 (-16.73%) | 69.50 | 57.44 - 70.80 | 0.8271 times | Fri 27 February 2026 | 71.39 (13.5%) | 62.90 | 60.64 - 73.94 | 0.708 times | Fri 30 January 2026 | 62.90 (0.91%) | 62.33 | 57.39 - 66.30 | 0.8247 times | Wed 31 December 2025 | 62.33 (1.65%) | 60.65 | 57.92 - 65.56 | 0.7382 times |
Indicator Analysis of ChefsWarehouse
Please login to view indicator analysis. or View indicator analysis of ChefsWarehouse CHEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Chefs Warehouse CHEF
DMA (daily moving average) of Chefs Warehouse CHEF
| DMA period | DMA value |
| 5 day DMA | 105.7 |
| 12 day DMA | 108.48 |
| 20 day DMA | 109.57 |
| 35 day DMA | 110.12 |
| 50 day DMA | 110.74 |
| 100 day DMA | 105.57 |
| 150 day DMA | 94.78 |
| 200 day DMA | 87.25 |
EMA (exponential moving average) of Chefs Warehouse CHEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.29 | 105.82 | 107.94 |
| 12 day EMA | 107.39 | 107.97 | 109.13 |
| 20 day EMA | 108.57 | 109.03 | 109.81 |
| 35 day EMA | 109.51 | 109.82 | 110.31 |
| 50 day EMA | 110.06 | 110.3 | 110.66 |
SMA (simple moving average) of Chefs Warehouse CHEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.7 | 106.03 | 107.18 |
| 12 day SMA | 108.48 | 109.21 | 109.73 |
| 20 day SMA | 109.57 | 110.18 | 110.73 |
| 35 day SMA | 110.12 | 110.3 | 110.54 |
| 50 day SMA | 110.74 | 110.83 | 110.94 |
| 100 day SMA | 105.57 | 105.38 | 105.19 |
| 150 day SMA | 94.78 | 94.48 | 94.19 |
| 200 day SMA | 87.25 | 87.05 | 86.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.