GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial Strong Daily Stock price targets for GenworthFinancial GNW are 7.51 and 7.96 | Daily Target 1 | 7.39 | | Daily Target 2 | 7.63 | | Daily Target 3 | 7.8433333333333 | | Daily Target 4 | 8.08 | | Daily Target 5 | 8.29 |
Daily price and volume Genworth Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
7.86 (-0.88%) |
8.02 |
7.61 - 8.06 |
1.1391 times |
Wed 30 July 2025 |
7.93 (-0.88%) |
7.91 |
7.87 - 8.03 |
1.0218 times |
Tue 29 July 2025 |
8.00 (-1.36%) |
8.17 |
7.93 - 8.29 |
1.1019 times |
Mon 28 July 2025 |
8.11 (1.37%) |
7.92 |
7.89 - 8.17 |
2.2298 times |
Fri 25 July 2025 |
8.00 (8.99%) |
7.39 |
7.38 - 8.03 |
1.4339 times |
Thu 24 July 2025 |
7.34 (-1.61%) |
7.40 |
7.32 - 7.47 |
0.572 times |
Wed 23 July 2025 |
7.46 (-0.13%) |
7.53 |
7.39 - 7.53 |
0.4587 times |
Tue 22 July 2025 |
7.47 (1.08%) |
7.40 |
7.40 - 7.50 |
0.4109 times |
Mon 21 July 2025 |
7.39 (-0.67%) |
7.45 |
7.38 - 7.50 |
0.8401 times |
Fri 18 July 2025 |
7.44 (-0.13%) |
7.46 |
7.39 - 7.51 |
0.7918 times |
Thu 17 July 2025 |
7.45 (1.5%) |
7.30 |
7.30 - 7.50 |
0.9321 times |
Weekly price and charts GenworthFinancial Strong weekly Stock price targets for GenworthFinancial GNW are 7.4 and 8.08 | Weekly Target 1 | 7.24 | | Weekly Target 2 | 7.55 | | Weekly Target 3 | 7.92 | | Weekly Target 4 | 8.23 | | Weekly Target 5 | 8.6 |
Weekly price and volumes for Genworth Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
7.86 (-1.75%) |
7.92 |
7.61 - 8.29 |
1.2172 times |
Fri 25 July 2025 |
8.00 (7.53%) |
7.45 |
7.32 - 8.03 |
0.8235 times |
Fri 18 July 2025 |
7.44 (2.06%) |
7.29 |
7.13 - 7.51 |
0.8816 times |
Fri 11 July 2025 |
7.29 (-8.76%) |
7.94 |
7.26 - 8.08 |
0.9206 times |
Thu 03 July 2025 |
7.99 (1.91%) |
7.87 |
7.73 - 8.01 |
0.8604 times |
Fri 27 June 2025 |
7.84 (0.9%) |
7.76 |
7.66 - 8.00 |
0.9473 times |
Fri 20 June 2025 |
7.77 (11.8%) |
7.18 |
6.75 - 7.89 |
1.4301 times |
Fri 13 June 2025 |
6.95 (-0.14%) |
6.96 |
6.78 - 7.08 |
0.981 times |
Fri 06 June 2025 |
6.96 (-1.28%) |
7.04 |
6.72 - 7.15 |
1.0682 times |
Fri 30 May 2025 |
7.05 (3.83%) |
6.87 |
6.78 - 7.09 |
0.87 times |
Fri 23 May 2025 |
6.79 (-5.83%) |
7.16 |
6.63 - 7.34 |
1.5235 times |
Monthly price and charts GenworthFinancial Strong monthly Stock price targets for GenworthFinancial GNW are 7.5 and 8.66 | Monthly Target 1 | 6.6 | | Monthly Target 2 | 7.23 | | Monthly Target 3 | 7.76 | | Monthly Target 4 | 8.39 | | Monthly Target 5 | 8.92 |
Monthly price and volumes Genworth Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
7.86 (1.03%) |
7.74 |
7.13 - 8.29 |
1.3637 times |
Mon 30 June 2025 |
7.78 (10.35%) |
7.04 |
6.72 - 8.00 |
1.3955 times |
Fri 30 May 2025 |
7.05 (2.77%) |
6.71 |
6.56 - 7.34 |
1.5534 times |
Wed 30 April 2025 |
6.86 (-3.24%) |
7.06 |
5.99 - 7.39 |
1.4247 times |
Mon 31 March 2025 |
7.09 (2.01%) |
6.93 |
6.37 - 7.26 |
0.9806 times |
Fri 28 February 2025 |
6.95 (-3.87%) |
7.15 |
6.52 - 7.47 |
0.9227 times |
Fri 31 January 2025 |
7.23 (3.43%) |
7.04 |
6.44 - 7.41 |
0.7274 times |
Tue 31 December 2024 |
6.99 (-10.5%) |
7.75 |
6.82 - 7.77 |
0.5419 times |
Tue 26 November 2024 |
7.81 (15.88%) |
6.70 |
6.49 - 7.87 |
0.5791 times |
Thu 31 October 2024 |
6.74 (-1.61%) |
6.81 |
6.68 - 7.25 |
0.511 times |
Mon 30 September 2024 |
6.85 (-1.86%) |
6.91 |
6.48 - 7.02 |
0.541 times |
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value | | 5 day DMA | 7.98 | | 12 day DMA | 7.65 | | 20 day DMA | 7.62 | | 35 day DMA | 7.57 | | 50 day DMA | 7.39 | | 100 day DMA | 7.09 | | 150 day DMA | 7.06 | | 200 day DMA | 7.09 | EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.87 | 7.88 | 7.85 | | 12 day EMA | 7.74 | 7.72 | 7.68 | | 20 day EMA | 7.66 | 7.64 | 7.61 | | 35 day EMA | 7.53 | 7.51 | 7.48 | | 50 day EMA | 7.43 | 7.41 | 7.39 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.98 | 7.88 | 7.78 | | 12 day SMA | 7.65 | 7.6 | 7.55 | | 20 day SMA | 7.62 | 7.61 | 7.61 | | 35 day SMA | 7.57 | 7.55 | 7.52 | | 50 day SMA | 7.39 | 7.38 | 7.36 | | 100 day SMA | 7.09 | 7.08 | 7.07 | | 150 day SMA | 7.06 | 7.05 | 7.04 | | 200 day SMA | 7.09 | 7.09 | 7.09 |
|
|
