Login or Join
HomepageGenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 8.69 and 8.88
| Daily Target 1 | 8.64 |
| Daily Target 2 | 8.73 |
| Daily Target 3 | 8.8333333333333 |
| Daily Target 4 | 8.92 |
| Daily Target 5 | 9.02 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.81 (0.23%) | 8.86 | 8.75 - 8.94 | 1.2606 times | Thu 30 April 2026 | 8.79 (-2.01%) | 8.91 | 8.78 - 9.00 | 1.2816 times | Wed 29 April 2026 | 8.97 (-0.44%) | 9.01 | 8.93 - 9.07 | 0.9775 times | Tue 28 April 2026 | 9.01 (1.24%) | 8.99 | 8.97 - 9.12 | 0.9158 times | Mon 27 April 2026 | 8.90 (0.45%) | 8.85 | 8.85 - 8.96 | 0.8448 times | Fri 24 April 2026 | 8.86 (-0.23%) | 8.78 | 8.78 - 8.96 | 0.7905 times | Thu 23 April 2026 | 8.88 (1.02%) | 8.81 | 8.77 - 8.90 | 0.7267 times | Wed 22 April 2026 | 8.79 (-0.45%) | 8.81 | 8.69 - 8.84 | 0.9505 times | Tue 21 April 2026 | 8.83 (-0.23%) | 8.83 | 8.78 - 8.88 | 0.985 times | Mon 20 April 2026 | 8.85 (1.49%) | 8.70 | 8.69 - 8.89 | 1.2672 times | Fri 17 April 2026 | 8.72 (1.75%) | 8.62 | 8.59 - 8.78 | 1.9749 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8.6 and 8.97
| Weekly Target 1 | 8.52 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 8.8933333333333 |
| Weekly Target 4 | 9.04 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.81 (-0.56%) | 8.85 | 8.75 - 9.12 | 0.7825 times | Fri 24 April 2026 | 8.86 (1.61%) | 8.70 | 8.69 - 8.96 | 0.6994 times | Fri 17 April 2026 | 8.72 (-0.34%) | 8.66 | 8.45 - 8.78 | 1.0147 times | Fri 10 April 2026 | 8.75 (4.29%) | 8.35 | 8.35 - 8.88 | 1.147 times | Thu 02 April 2026 | 8.39 (5.01%) | 8.02 | 7.95 - 8.43 | 0.8452 times | Fri 27 March 2026 | 7.99 (0%) | 8.18 | 7.97 - 8.35 | 0.9619 times | Fri 20 March 2026 | 7.99 (0.63%) | 8.01 | 7.84 - 8.20 | 0.6879 times | Fri 13 March 2026 | 7.94 (-5.81%) | 8.33 | 7.93 - 8.50 | 1.2085 times | Fri 06 March 2026 | 8.43 (-0.12%) | 8.31 | 8.15 - 8.62 | 1.2503 times | Fri 27 February 2026 | 8.44 (-3.87%) | 8.73 | 8.16 - 8.83 | 1.4025 times | Fri 20 February 2026 | 8.78 (-1.57%) | 8.94 | 8.70 - 9.08 | 0.7412 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.69 and 8.88
| Monthly Target 1 | 8.64 |
| Monthly Target 2 | 8.73 |
| Monthly Target 3 | 8.8333333333333 |
| Monthly Target 4 | 8.92 |
| Monthly Target 5 | 9.02 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 8.81 (0.23%) | 8.86 | 8.75 - 8.94 | 0.0385 times | Thu 30 April 2026 | 8.79 (8.25%) | 8.13 | 8.09 - 9.12 | 0.8022 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 0.9314 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 0.9672 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 1.1229 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 1.0775 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 1.1363 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 1.2201 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 1.2932 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 1.4108 times | Thu 31 July 2025 | 7.86 (1.03%) | 7.74 | 7.13 - 8.29 | 1.9616 times |
Indicator Analysis of GenworthFinancial
Please login to view indicator analysis. or View indicator analysis of GenworthFinancial GNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 8.9 |
| 12 day DMA | 8.83 |
| 20 day DMA | 8.76 |
| 35 day DMA | 8.48 |
| 50 day DMA | 8.48 |
| 100 day DMA | 8.64 |
| 150 day DMA | 8.64 |
| 200 day DMA | 8.54 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.86 | 8.88 | 8.92 |
| 12 day EMA | 8.82 | 8.82 | 8.82 |
| 20 day EMA | 8.74 | 8.73 | 8.72 |
| 35 day EMA | 8.68 | 8.67 | 8.66 |
| 50 day EMA | 8.57 | 8.56 | 8.55 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.9 | 8.91 | 8.92 |
| 12 day SMA | 8.83 | 8.82 | 8.8 |
| 20 day SMA | 8.76 | 8.74 | 8.71 |
| 35 day SMA | 8.48 | 8.46 | 8.45 |
| 50 day SMA | 8.48 | 8.49 | 8.49 |
| 100 day SMA | 8.64 | 8.63 | 8.63 |
| 150 day SMA | 8.64 | 8.64 | 8.64 |
| 200 day SMA | 8.54 | 8.54 | 8.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.