GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial Strong Daily Stock price targets for GenworthFinancial GNW are 6.76 and 6.94 | Daily Target 1 | 6.7 | | Daily Target 2 | 6.81 | | Daily Target 3 | 6.8833333333333 | | Daily Target 4 | 6.99 | | Daily Target 5 | 7.06 |
Daily price and volume Genworth Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
6.91 (-0.72%) |
6.96 |
6.78 - 6.96 |
1.3487 times |
| Fri 06 June 2025 |
6.96 (2.65%) |
6.88 |
6.79 - 6.96 |
1.1161 times |
| Thu 05 June 2025 |
6.78 (-2.31%) |
6.94 |
6.72 - 6.94 |
1.0888 times |
| Wed 04 June 2025 |
6.94 (-1.84%) |
7.07 |
6.94 - 7.12 |
0.7314 times |
| Tue 03 June 2025 |
7.07 (-0.14%) |
7.08 |
6.97 - 7.15 |
0.9218 times |
| Mon 02 June 2025 |
7.08 (0.43%) |
7.04 |
6.97 - 7.10 |
0.9099 times |
| Fri 30 May 2025 |
7.05 (0.43%) |
7.00 |
6.92 - 7.09 |
1.2129 times |
| Thu 29 May 2025 |
7.02 (2.03%) |
6.91 |
6.89 - 7.02 |
1.0002 times |
| Wed 28 May 2025 |
6.88 (-1.43%) |
6.96 |
6.86 - 6.99 |
0.9206 times |
| Tue 27 May 2025 |
6.98 (2.8%) |
6.87 |
6.78 - 6.99 |
0.7498 times |
| Fri 23 May 2025 |
6.79 (0.74%) |
6.63 |
6.63 - 6.81 |
1.6565 times |
Weekly price and charts GenworthFinancial Strong weekly Stock price targets for GenworthFinancial GNW are 6.76 and 6.94 | Weekly Target 1 | 6.7 | | Weekly Target 2 | 6.81 | | Weekly Target 3 | 6.8833333333333 | | Weekly Target 4 | 6.99 | | Weekly Target 5 | 7.06 |
Weekly price and volumes for Genworth Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
6.91 (-0.72%) |
6.96 |
6.78 - 6.96 |
0.3776 times |
| Fri 06 June 2025 |
6.96 (-1.28%) |
7.04 |
6.72 - 7.15 |
1.3349 times |
| Fri 30 May 2025 |
7.05 (3.83%) |
6.87 |
6.78 - 7.09 |
1.0873 times |
| Fri 23 May 2025 |
6.79 (-5.83%) |
7.16 |
6.63 - 7.34 |
1.9039 times |
| Fri 16 May 2025 |
7.21 (2.27%) |
7.26 |
6.91 - 7.30 |
1.5191 times |
| Fri 09 May 2025 |
7.05 (1.29%) |
6.87 |
6.81 - 7.11 |
1.3614 times |
| Fri 02 May 2025 |
6.96 (3.42%) |
6.73 |
6.56 - 7.02 |
1.3575 times |
| Fri 25 April 2025 |
6.73 (1.05%) |
6.61 |
6.29 - 6.81 |
0.7881 times |
| Thu 17 April 2025 |
6.66 (1.52%) |
6.65 |
6.50 - 6.72 |
0.2701 times |
| Wed 16 April 2025 |
6.56 (0%) |
6.65 |
6.50 - 6.72 |
0 times |
| Wed 16 April 2025 |
6.56 (0%) |
6.65 |
6.50 - 6.72 |
0.3436 times |
Monthly price and charts GenworthFinancial Strong monthly Stock price targets for GenworthFinancial GNW are 6.6 and 7.03 | Monthly Target 1 | 6.5 | | Monthly Target 2 | 6.7 | | Monthly Target 3 | 6.9266666666667 | | Monthly Target 4 | 7.13 | | Monthly Target 5 | 7.36 |
Monthly price and volumes Genworth Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 09 June 2025 |
6.91 (-1.99%) |
7.04 |
6.72 - 7.15 |
0.5053 times |
| Fri 30 May 2025 |
7.05 (2.77%) |
6.71 |
6.56 - 7.34 |
1.8953 times |
| Wed 30 April 2025 |
6.86 (-3.24%) |
7.06 |
5.99 - 7.39 |
1.7383 times |
| Mon 31 March 2025 |
7.09 (2.01%) |
6.93 |
6.37 - 7.26 |
1.1964 times |
| Fri 28 February 2025 |
6.95 (-3.87%) |
7.15 |
6.52 - 7.47 |
1.1258 times |
| Fri 31 January 2025 |
7.23 (3.43%) |
7.04 |
6.44 - 7.41 |
0.8875 times |
| Tue 31 December 2024 |
6.99 (-10.5%) |
7.75 |
6.82 - 7.77 |
0.6612 times |
| Tue 26 November 2024 |
7.81 (15.88%) |
6.70 |
6.49 - 7.87 |
0.7065 times |
| Thu 31 October 2024 |
6.74 (-1.61%) |
6.81 |
6.68 - 7.25 |
0.6234 times |
| Mon 30 September 2024 |
6.85 (-1.86%) |
6.91 |
6.48 - 7.02 |
0.6601 times |
| Fri 30 August 2024 |
6.98 (3.1%) |
6.83 |
6.01 - 7.00 |
0.7367 times |
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value | | 5 day DMA | 6.93 | | 12 day DMA | 6.93 | | 20 day DMA | 7 | | 35 day DMA | 6.92 | | 50 day DMA | 6.83 | | 100 day DMA | 6.9 | | 150 day DMA | 6.99 | | 200 day DMA | 6.96 | EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.93 | 6.94 | 6.93 | | 12 day EMA | 6.95 | 6.96 | 6.96 | | 20 day EMA | 6.95 | 6.95 | 6.95 | | 35 day EMA | 6.91 | 6.91 | 6.91 | | 50 day EMA | 6.86 | 6.86 | 6.86 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.93 | 6.97 | 6.98 | | 12 day SMA | 6.93 | 6.94 | 6.96 | | 20 day SMA | 7 | 7.01 | 7.01 | | 35 day SMA | 6.92 | 6.91 | 6.9 | | 50 day SMA | 6.83 | 6.83 | 6.84 | | 100 day SMA | 6.9 | 6.9 | 6.9 | | 150 day SMA | 6.99 | 6.99 | 6.99 | | 200 day SMA | 6.96 | 6.96 | 6.96 |
|
|
