Login or Join
HomepageGenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 8.55 and 8.89
| Daily Target 1 | 8.47 |
| Daily Target 2 | 8.62 |
| Daily Target 3 | 8.8066666666667 |
| Daily Target 4 | 8.96 |
| Daily Target 5 | 9.15 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.78 (-2.77%) | 8.85 | 8.65 - 8.99 | 1.0304 times | Thu 29 October 2026 | 9.03 (1.69%) | 8.90 | 8.90 - 9.07 | 0.6307 times | Wed 28 October 2026 | 8.88 (-0.11%) | 8.90 | 8.81 - 8.94 | 0.6713 times | Tue 27 October 2026 | 8.89 (0.34%) | 8.89 | 8.84 - 8.98 | 0.871 times | Mon 26 October 2026 | 8.86 (-0.56%) | 8.98 | 8.85 - 9.06 | 0.9979 times | Fri 23 October 2026 | 8.91 (-0.34%) | 8.88 | 8.85 - 9.13 | 1.0583 times | Thu 22 October 2026 | 8.94 (1.02%) | 8.84 | 8.84 - 9.06 | 1.6025 times | Wed 21 October 2026 | 8.85 (-1.34%) | 8.94 | 8.74 - 9.09 | 1.2027 times | Tue 20 October 2026 | 8.97 (0.34%) | 8.96 | 8.93 - 9.14 | 1.1875 times | Mon 19 October 2026 | 8.94 (-1.43%) | 9.01 | 8.89 - 9.07 | 0.7477 times | Fri 16 October 2026 | 9.07 (1.45%) | 8.94 | 8.93 - 9.10 | 1.1095 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8.51 and 8.93
| Weekly Target 1 | 8.41 |
| Weekly Target 2 | 8.6 |
| Weekly Target 3 | 8.8333333333333 |
| Weekly Target 4 | 9.02 |
| Weekly Target 5 | 9.25 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.78 (-1.46%) | 8.98 | 8.65 - 9.07 | 0.6255 times | Fri 23 October 2026 | 8.91 (-1.76%) | 9.01 | 8.74 - 9.14 | 0.8633 times | Fri 16 October 2026 | 9.07 (-3.51%) | 9.42 | 8.68 - 9.46 | 0.8547 times | Fri 09 October 2026 | 9.40 (-1.57%) | 9.52 | 9.35 - 9.76 | 1.0982 times | Fri 02 October 2026 | 9.55 (1.27%) | 9.41 | 8.88 - 9.62 | 1.1991 times | Fri 25 September 2026 | 9.43 (-6.17%) | 10.08 | 9.29 - 10.26 | 0.9472 times | Fri 18 September 2026 | 10.05 (-4.19%) | 10.52 | 9.81 - 10.66 | 1.9078 times | Fri 11 September 2026 | 10.49 (1.35%) | 10.26 | 10.19 - 10.63 | 0.8452 times | Fri 04 September 2026 | 10.35 (3.71%) | 9.95 | 9.91 - 10.69 | 1.0551 times | Fri 28 August 2026 | 9.98 (1.01%) | 9.91 | 9.80 - 10.05 | 0.604 times | Fri 21 August 2026 | 9.88 (-2.76%) | 10.19 | 9.80 - 10.28 | 0.6036 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.16 and 9.27
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 8.37 |
| Monthly Target 3 | 9.0633333333333 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.78 (-2.12%) | 8.93 | 8.65 - 9.76 | 1.0965 times | Wed 30 September 2026 | 8.97 (-9.76%) | 9.98 | 8.93 - 10.69 | 1.4169 times | Mon 31 August 2026 | 9.94 (1.12%) | 9.91 | 9.53 - 10.28 | 0.7768 times | Fri 31 July 2026 | 9.83 (3.8%) | 9.54 | 9.09 - 10.20 | 0.8988 times | Tue 30 June 2026 | 9.47 (10.63%) | 8.53 | 8.27 - 9.61 | 0.9104 times | Fri 29 May 2026 | 8.56 (-2.62%) | 8.86 | 8.56 - 9.45 | 0.8134 times | Thu 30 April 2026 | 8.79 (8.25%) | 8.13 | 8.09 - 9.12 | 0.8575 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 0.9956 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 1.0339 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 1.2003 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 1.1517 times |
Indicator Analysis of GenworthFinancial
Please login to view indicator analysis. or View indicator analysis of GenworthFinancial GNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 8.89 |
| 12 day DMA | 8.92 |
| 20 day DMA | 9.09 |
| 35 day DMA | 9.36 |
| 50 day DMA | 9.59 |
| 100 day DMA | 9.62 |
| 150 day DMA | 9.35 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.89 | 8.94 | 8.89 |
| 12 day EMA | 8.96 | 8.99 | 8.98 |
| 20 day EMA | 9.08 | 9.11 | 9.12 |
| 35 day EMA | 9.32 | 9.35 | 9.37 |
| 50 day EMA | 9.57 | 9.6 | 9.62 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.89 | 8.91 | 8.9 |
| 12 day SMA | 8.92 | 8.93 | 8.91 |
| 20 day SMA | 9.09 | 9.13 | 9.14 |
| 35 day SMA | 9.36 | 9.41 | 9.45 |
| 50 day SMA | 9.59 | 9.61 | 9.63 |
| 100 day SMA | 9.62 | 9.62 | 9.61 |
| 150 day SMA | 9.35 | 9.35 | 9.34 |
| 200 day SMA | 9.13 | 9.12 | 9.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.