Login or Join
HomepageGenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 7.93 and 8.09
| Daily Target 1 | 7.8 |
| Daily Target 2 | 7.9 |
| Daily Target 3 | 7.9633333333333 |
| Daily Target 4 | 8.06 |
| Daily Target 5 | 8.12 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.99 (-0.99%) | 7.95 | 7.87 - 8.03 | 0.5852 times | Tue 17 March 2026 | 8.07 (1%) | 8.16 | 8.07 - 8.20 | 0.7765 times | Mon 16 March 2026 | 7.99 (0.63%) | 8.01 | 7.97 - 8.13 | 0.9946 times | Fri 13 March 2026 | 7.94 (-1.98%) | 8.18 | 7.93 - 8.22 | 0.9678 times | Thu 12 March 2026 | 8.10 (-1.82%) | 8.12 | 7.95 - 8.15 | 1.4091 times | Wed 11 March 2026 | 8.25 (-1.08%) | 8.34 | 8.18 - 8.40 | 0.8945 times | Tue 10 March 2026 | 8.34 (-0.24%) | 8.34 | 8.29 - 8.50 | 1.2043 times | Mon 09 March 2026 | 8.36 (-0.83%) | 8.33 | 8.15 - 8.43 | 0.9422 times | Fri 06 March 2026 | 8.43 (-1.06%) | 8.38 | 8.15 - 8.46 | 1.1779 times | Thu 05 March 2026 | 8.52 (-0.47%) | 8.48 | 8.45 - 8.57 | 1.0478 times | Wed 04 March 2026 | 8.56 (1.3%) | 8.47 | 8.38 - 8.59 | 1.1147 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 7.77 and 8.1
| Weekly Target 1 | 7.69 |
| Weekly Target 2 | 7.84 |
| Weekly Target 3 | 8.02 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.35 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.99 (0.63%) | 8.01 | 7.87 - 8.20 | 0.5345 times | Fri 13 March 2026 | 7.94 (-5.81%) | 8.33 | 7.93 - 8.50 | 1.229 times | Fri 06 March 2026 | 8.43 (-0.12%) | 8.31 | 8.15 - 8.62 | 1.2715 times | Fri 27 February 2026 | 8.44 (-3.87%) | 8.73 | 8.16 - 8.83 | 1.4262 times | Fri 20 February 2026 | 8.78 (-1.57%) | 8.94 | 8.70 - 9.08 | 0.7538 times | Fri 13 February 2026 | 8.92 (0%) | 8.95 | 8.84 - 9.01 | 0.2046 times | Fri 13 February 2026 | 8.92 (-1.22%) | 9.02 | 8.81 - 9.17 | 0.9995 times | Fri 06 February 2026 | 9.03 (8.27%) | 8.39 | 8.33 - 9.09 | 1.3877 times | Fri 30 January 2026 | 8.34 (2.46%) | 8.17 | 8.14 - 8.41 | 1.3376 times | Fri 23 January 2026 | 8.14 (-2.86%) | 8.28 | 8.02 - 8.38 | 0.8556 times | Fri 16 January 2026 | 8.38 (-6.89%) | 8.92 | 8.24 - 9.01 | 1.4305 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 7.56 and 8.31
| Monthly Target 1 | 7.41 |
| Monthly Target 2 | 7.7 |
| Monthly Target 3 | 8.16 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 8.91 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 7.99 (-5.33%) | 8.31 | 7.87 - 8.62 | 0.4801 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 0.7549 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 0.8764 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 0.841 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 0.8869 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 0.9523 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 1.0094 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 1.1011 times | Thu 31 July 2025 | 7.86 (1.03%) | 7.74 | 7.13 - 8.29 | 1.5311 times | Mon 30 June 2025 | 7.78 (10.35%) | 7.04 | 6.72 - 8.00 | 1.5668 times | Fri 30 May 2025 | 7.05 (2.77%) | 6.71 | 6.56 - 7.34 | 1.7441 times |
Indicator Analysis of GenworthFinancial
Please login to view indicator analysis. or View indicator analysis of GenworthFinancial GNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 8.02 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.38 |
| 35 day DMA | 8.56 |
| 50 day DMA | 8.53 |
| 100 day DMA | 8.63 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.37 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 8.09 | 8.1 |
| 12 day EMA | 8.21 | 8.25 | 8.28 |
| 20 day EMA | 8.34 | 8.38 | 8.41 |
| 35 day EMA | 8.43 | 8.46 | 8.48 |
| 50 day EMA | 8.52 | 8.54 | 8.56 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.02 | 8.07 | 8.12 |
| 12 day SMA | 8.25 | 8.3 | 8.33 |
| 20 day SMA | 8.38 | 8.42 | 8.47 |
| 35 day SMA | 8.56 | 8.57 | 8.57 |
| 50 day SMA | 8.53 | 8.55 | 8.57 |
| 100 day SMA | 8.63 | 8.64 | 8.64 |
| 150 day SMA | 8.65 | 8.65 | 8.65 |
| 200 day SMA | 8.37 | 8.36 | 8.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.