GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial Strong Daily Stock price targets for GenworthFinancial GNW are 8.53 and 8.79 | Daily Target 1 | 8.33 | | Daily Target 2 | 8.46 | | Daily Target 3 | 8.5933333333333 | | Daily Target 4 | 8.72 | | Daily Target 5 | 8.85 |
Daily price and volume Genworth Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.58 (0.47%) |
8.51 |
8.47 - 8.73 |
1.1817 times |
Tue 16 September 2025 |
8.54 (-1.61%) |
8.68 |
8.49 - 8.70 |
1.0632 times |
Mon 15 September 2025 |
8.68 (-1.36%) |
8.85 |
8.67 - 8.85 |
0.8855 times |
Fri 12 September 2025 |
8.80 (-0.11%) |
8.73 |
8.72 - 8.85 |
0.9908 times |
Thu 11 September 2025 |
8.81 (3.04%) |
8.60 |
8.57 - 8.81 |
1.0757 times |
Wed 10 September 2025 |
8.55 (0.23%) |
8.51 |
8.46 - 8.59 |
0.7812 times |
Tue 09 September 2025 |
8.53 (-0.7%) |
8.60 |
8.51 - 8.65 |
0.8889 times |
Mon 08 September 2025 |
8.59 (0.23%) |
8.57 |
8.43 - 8.65 |
1.1198 times |
Fri 05 September 2025 |
8.57 (-1.04%) |
8.66 |
8.51 - 8.73 |
1.1956 times |
Thu 04 September 2025 |
8.66 (1.29%) |
8.62 |
8.56 - 8.69 |
0.8175 times |
Wed 03 September 2025 |
8.55 (1.06%) |
8.40 |
8.40 - 8.56 |
0.9087 times |
Weekly price and charts GenworthFinancial Strong weekly Stock price targets for GenworthFinancial GNW are 8.34 and 8.72 | Weekly Target 1 | 8.25 | | Weekly Target 2 | 8.42 | | Weekly Target 3 | 8.6333333333333 | | Weekly Target 4 | 8.8 | | Weekly Target 5 | 9.01 |
Weekly price and volumes for Genworth Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.58 (-2.5%) |
8.85 |
8.47 - 8.85 |
0.5622 times |
Fri 12 September 2025 |
8.80 (2.68%) |
8.57 |
8.43 - 8.85 |
0.8722 times |
Fri 05 September 2025 |
8.57 (0%) |
8.50 |
8.39 - 8.73 |
0.7015 times |
Fri 29 August 2025 |
8.57 (0%) |
8.61 |
8.55 - 8.66 |
0.1386 times |
Fri 29 August 2025 |
8.57 (-1.27%) |
8.68 |
8.53 - 8.74 |
0.8655 times |
Fri 22 August 2025 |
8.68 (4.2%) |
8.31 |
8.24 - 8.72 |
0.9058 times |
Fri 15 August 2025 |
8.33 (0.24%) |
8.39 |
8.30 - 8.60 |
1.2342 times |
Fri 08 August 2025 |
8.31 (5.86%) |
7.87 |
7.84 - 8.36 |
1.2408 times |
Fri 01 August 2025 |
7.85 (-1.88%) |
7.92 |
7.61 - 8.29 |
2.254 times |
Fri 25 July 2025 |
8.00 (7.53%) |
7.45 |
7.32 - 8.03 |
1.2251 times |
Fri 18 July 2025 |
7.44 (2.06%) |
7.29 |
7.13 - 7.51 |
1.3116 times |
Monthly price and charts GenworthFinancial Strong monthly Stock price targets for GenworthFinancial GNW are 8.49 and 8.95 | Monthly Target 1 | 8.15 | | Monthly Target 2 | 8.36 | | Monthly Target 3 | 8.6066666666667 | | Monthly Target 4 | 8.82 | | Monthly Target 5 | 9.07 |
Monthly price and volumes Genworth Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.58 (0.12%) |
8.50 |
8.39 - 8.85 |
0.4203 times |
Fri 29 August 2025 |
8.57 (9.03%) |
7.80 |
7.69 - 8.74 |
0.9499 times |
Thu 31 July 2025 |
7.86 (1.03%) |
7.74 |
7.13 - 8.29 |
1.3208 times |
Mon 30 June 2025 |
7.78 (10.35%) |
7.04 |
6.72 - 8.00 |
1.3517 times |
Fri 30 May 2025 |
7.05 (2.77%) |
6.71 |
6.56 - 7.34 |
1.5046 times |
Wed 30 April 2025 |
6.86 (-3.24%) |
7.06 |
5.99 - 7.39 |
1.3799 times |
Mon 31 March 2025 |
7.09 (2.01%) |
6.93 |
6.37 - 7.26 |
0.9498 times |
Fri 28 February 2025 |
6.95 (-3.87%) |
7.15 |
6.52 - 7.47 |
0.8937 times |
Fri 31 January 2025 |
7.23 (3.43%) |
7.04 |
6.44 - 7.41 |
0.7045 times |
Tue 31 December 2024 |
6.99 (-10.5%) |
7.75 |
6.82 - 7.77 |
0.5248 times |
Tue 26 November 2024 |
7.81 (15.88%) |
6.70 |
6.49 - 7.87 |
0.5609 times |
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value | | 5 day DMA | 8.68 | | 12 day DMA | 8.61 | | 20 day DMA | 8.6 | | 35 day DMA | 8.45 | | 50 day DMA | 8.17 | | 100 day DMA | 7.68 | | 150 day DMA | 7.37 | | 200 day DMA | 7.32 | EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.62 | 8.64 | 8.69 | | 12 day EMA | 8.61 | 8.62 | 8.63 | | 20 day EMA | 8.55 | 8.55 | 8.55 | | 35 day EMA | 8.4 | 8.39 | 8.38 | | 50 day EMA | 8.2 | 8.18 | 8.17 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.68 | 8.68 | 8.67 | | 12 day SMA | 8.61 | 8.61 | 8.61 | | 20 day SMA | 8.6 | 8.6 | 8.59 | | 35 day SMA | 8.45 | 8.44 | 8.42 | | 50 day SMA | 8.17 | 8.16 | 8.14 | | 100 day SMA | 7.68 | 7.66 | 7.64 | | 150 day SMA | 7.37 | 7.36 | 7.35 | | 200 day SMA | 7.32 | 7.32 | 7.31 |
|
|
