Login or Join
HomepageGenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial
Strong Daily Stock price targets for GenworthFinancial GNW are 8.88 and 9.02
| Daily Target 1 | 8.82 |
| Daily Target 2 | 8.89 |
| Daily Target 3 | 8.9633333333333 |
| Daily Target 4 | 9.03 |
| Daily Target 5 | 9.1 |
Daily price and volume Genworth Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.95 (-0.22%) | 8.95 | 8.90 - 9.04 | 0.9507 times | Wed 17 June 2026 | 8.97 (0.11%) | 8.90 | 8.86 - 9.00 | 1.1605 times | Tue 16 June 2026 | 8.96 (1.13%) | 8.92 | 8.89 - 8.97 | 1.289 times | Mon 15 June 2026 | 8.86 (-0.56%) | 8.88 | 8.81 - 8.98 | 0.9805 times | Fri 12 June 2026 | 8.91 (0.79%) | 8.88 | 8.84 - 8.96 | 0.8771 times | Thu 11 June 2026 | 8.84 (-1.01%) | 8.99 | 8.82 - 9.00 | 0.8198 times | Wed 10 June 2026 | 8.93 (2.53%) | 8.84 | 8.77 - 8.95 | 0.9284 times | Tue 09 June 2026 | 8.71 (1.52%) | 8.56 | 8.56 - 8.73 | 1.017 times | Mon 08 June 2026 | 8.58 (-0.92%) | 8.59 | 8.57 - 8.67 | 0.8963 times | Fri 05 June 2026 | 8.66 (2.12%) | 8.51 | 8.51 - 8.69 | 1.0806 times | Thu 04 June 2026 | 8.48 (1.56%) | 8.46 | 8.35 - 8.51 | 0.9454 times |
Weekly price and charts GenworthFinancial
Strong weekly Stock price targets for GenworthFinancial GNW are 8.88 and 9.11
| Weekly Target 1 | 8.7 |
| Weekly Target 2 | 8.83 |
| Weekly Target 3 | 8.9333333333333 |
| Weekly Target 4 | 9.06 |
| Weekly Target 5 | 9.16 |
Weekly price and volumes for Genworth Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.95 (0.45%) | 8.88 | 8.81 - 9.04 | 0.99 times | Fri 12 June 2026 | 8.91 (2.89%) | 8.59 | 8.56 - 9.00 | 1.0256 times | Fri 05 June 2026 | 8.66 (1.17%) | 8.53 | 8.27 - 8.69 | 1.1894 times | Fri 29 May 2026 | 8.56 (-5.62%) | 9.08 | 8.56 - 9.17 | 1.018 times | Fri 22 May 2026 | 9.07 (0%) | 9.06 | 9.03 - 9.34 | 1.1089 times | Fri 15 May 2026 | 9.07 (-0.66%) | 9.18 | 8.93 - 9.28 | 1.0148 times | Fri 08 May 2026 | 9.13 (-0.44%) | 9.14 | 8.97 - 9.45 | 0.8127 times | Wed 06 May 2026 | 9.17 (4.09%) | 8.74 | 8.70 - 9.45 | 0.8216 times | Fri 01 May 2026 | 8.81 (-0.56%) | 8.85 | 8.75 - 9.12 | 1.0662 times | Fri 24 April 2026 | 8.86 (1.61%) | 8.70 | 8.69 - 8.96 | 0.953 times | Fri 17 April 2026 | 8.72 (-0.34%) | 8.66 | 8.45 - 8.78 | 1.3827 times |
Monthly price and charts GenworthFinancial
Strong monthly Stock price targets for GenworthFinancial GNW are 8.61 and 9.38
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 8.7533333333333 |
| Monthly Target 4 | 9.24 |
| Monthly Target 5 | 9.52 |
Monthly price and volumes Genworth Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 8.95 (4.56%) | 8.53 | 8.27 - 9.04 | 0.4949 times | Fri 29 May 2026 | 8.56 (-2.62%) | 8.86 | 8.56 - 9.45 | 0.7767 times | Thu 30 April 2026 | 8.79 (8.25%) | 8.13 | 8.09 - 9.12 | 0.8189 times | Tue 31 March 2026 | 8.12 (-3.79%) | 8.31 | 7.84 - 8.62 | 0.9507 times | Fri 27 February 2026 | 8.44 (1.2%) | 8.39 | 8.16 - 9.17 | 0.9873 times | Fri 30 January 2026 | 8.34 (-7.64%) | 9.02 | 8.02 - 9.19 | 1.1462 times | Wed 31 December 2025 | 9.03 (4.03%) | 8.64 | 8.54 - 9.28 | 1.0999 times | Fri 28 November 2025 | 8.68 (2.84%) | 8.37 | 8.08 - 8.94 | 1.1599 times | Fri 31 October 2025 | 8.44 (-5.17%) | 8.84 | 8.26 - 9.04 | 1.2455 times | Tue 30 September 2025 | 8.90 (3.85%) | 8.50 | 8.39 - 9.15 | 1.3201 times | Fri 29 August 2025 | 8.57 (9.03%) | 7.80 | 7.69 - 8.74 | 1.4401 times |
Indicator Analysis of GenworthFinancial
Please login to view indicator analysis. or View indicator analysis of GenworthFinancial GNW on MunafaSutra.com for free
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value |
| 5 day DMA | 8.93 |
| 12 day DMA | 8.77 |
| 20 day DMA | 8.78 |
| 35 day DMA | 8.92 |
| 50 day DMA | 8.88 |
| 100 day DMA | 8.68 |
| 150 day DMA | 8.69 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.92 | 8.9 | 8.87 |
| 12 day EMA | 8.85 | 8.83 | 8.81 |
| 20 day EMA | 8.84 | 8.83 | 8.82 |
| 35 day EMA | 8.82 | 8.81 | 8.8 |
| 50 day EMA | 8.85 | 8.85 | 8.85 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.93 | 8.91 | 8.9 |
| 12 day SMA | 8.77 | 8.73 | 8.69 |
| 20 day SMA | 8.78 | 8.8 | 8.81 |
| 35 day SMA | 8.92 | 8.91 | 8.91 |
| 50 day SMA | 8.88 | 8.87 | 8.87 |
| 100 day SMA | 8.68 | 8.67 | 8.66 |
| 150 day SMA | 8.69 | 8.69 | 8.69 |
| 200 day SMA | 8.69 | 8.69 | 8.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.