GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial Strong Daily Stock price targets for GenworthFinancial GNW are 6.44 and 6.68 | Daily Target 1 | 6.25 | | Daily Target 2 | 6.39 | | Daily Target 3 | 6.4866666666667 | | Daily Target 4 | 6.63 | | Daily Target 5 | 6.73 |
Daily price and volume Genworth Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.54 (0.31%) |
6.49 |
6.34 - 6.58 |
1.1055 times |
Thu 10 April 2025 |
6.52 (-2.4%) |
6.57 |
6.35 - 6.66 |
1.164 times |
Wed 09 April 2025 |
6.68 (9.15%) |
6.02 |
5.99 - 6.77 |
1.297 times |
Tue 08 April 2025 |
6.12 (-0.49%) |
6.44 |
6.05 - 6.51 |
1.085 times |
Mon 07 April 2025 |
6.15 (-5.38%) |
6.29 |
6.00 - 6.55 |
1.1404 times |
Fri 04 April 2025 |
6.50 (-8.58%) |
6.87 |
6.42 - 6.91 |
1.2425 times |
Thu 03 April 2025 |
7.11 (-3.66%) |
7.10 |
6.97 - 7.19 |
1.2317 times |
Wed 02 April 2025 |
7.38 (1.79%) |
7.18 |
7.17 - 7.39 |
0.714 times |
Tue 01 April 2025 |
7.25 (2.26%) |
7.06 |
7.01 - 7.30 |
0.588 times |
Mon 31 March 2025 |
7.09 (0.28%) |
7.01 |
6.96 - 7.14 |
0.4318 times |
Fri 28 March 2025 |
7.07 (-1.12%) |
7.25 |
7.00 - 7.26 |
0.3948 times |
Weekly price and charts GenworthFinancial Strong weekly Stock price targets for GenworthFinancial GNW are 6.27 and 7.05 | Weekly Target 1 | 5.65 | | Weekly Target 2 | 6.1 | | Weekly Target 3 | 6.4333333333333 | | Weekly Target 4 | 6.88 | | Weekly Target 5 | 7.21 |
Weekly price and volumes for Genworth Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.54 (0.62%) |
6.29 |
5.99 - 6.77 |
1.738 times |
Fri 04 April 2025 |
6.50 (-8.06%) |
7.01 |
6.42 - 7.39 |
1.2628 times |
Fri 28 March 2025 |
7.07 (2.02%) |
7.03 |
6.98 - 7.26 |
0.4265 times |
Fri 21 March 2025 |
6.93 (4.52%) |
6.59 |
6.59 - 7.14 |
1.1853 times |
Fri 14 March 2025 |
6.63 (-0.45%) |
6.61 |
6.37 - 6.64 |
0.9573 times |
Fri 07 March 2025 |
6.66 (-4.17%) |
6.93 |
6.55 - 7.06 |
0.9741 times |
Fri 28 February 2025 |
6.95 (6.43%) |
6.55 |
6.54 - 6.96 |
0.8891 times |
Fri 21 February 2025 |
6.53 (-10.43%) |
7.27 |
6.52 - 7.38 |
1.0283 times |
Fri 14 February 2025 |
7.29 (-1.22%) |
7.42 |
7.15 - 7.43 |
0.821 times |
Fri 07 February 2025 |
7.38 (2.07%) |
7.15 |
7.10 - 7.47 |
0.7176 times |
Fri 31 January 2025 |
7.23 (2.99%) |
7.06 |
7.03 - 7.41 |
0.7711 times |
Monthly price and charts GenworthFinancial Strong monthly Stock price targets for GenworthFinancial GNW are 5.57 and 6.97 | Monthly Target 1 | 5.24 | | Monthly Target 2 | 5.89 | | Monthly Target 3 | 6.64 | | Monthly Target 4 | 7.29 | | Monthly Target 5 | 8.04 |
Monthly price and volumes Genworth Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.54 (-7.76%) |
7.06 |
5.99 - 7.39 |
1.1346 times |
Mon 31 March 2025 |
7.09 (2.01%) |
6.93 |
6.37 - 7.26 |
1.4513 times |
Fri 28 February 2025 |
6.95 (-3.87%) |
7.15 |
6.52 - 7.47 |
1.3656 times |
Fri 31 January 2025 |
7.23 (3.43%) |
7.04 |
6.44 - 7.41 |
1.0766 times |
Tue 31 December 2024 |
6.99 (-10.5%) |
7.75 |
6.82 - 7.77 |
0.802 times |
Tue 26 November 2024 |
7.81 (15.88%) |
6.70 |
6.49 - 7.87 |
0.857 times |
Thu 31 October 2024 |
6.74 (-1.61%) |
6.81 |
6.68 - 7.25 |
0.7563 times |
Mon 30 September 2024 |
6.85 (-1.86%) |
6.91 |
6.48 - 7.02 |
0.8008 times |
Fri 30 August 2024 |
6.98 (3.1%) |
6.83 |
6.01 - 7.00 |
0.8936 times |
Wed 31 July 2024 |
6.77 (12.09%) |
6.02 |
5.95 - 6.93 |
0.8622 times |
Fri 28 June 2024 |
6.04 (-3.97%) |
6.34 |
5.87 - 6.43 |
0.8154 times |
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value | | 5 day DMA | 6.4 | | 12 day DMA | 6.8 | | 20 day DMA | 6.82 | | 35 day DMA | 6.75 | | 50 day DMA | 6.91 | | 100 day DMA | 7.06 | | 150 day DMA | 6.99 | | 200 day DMA | 6.86 | EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.54 | 6.54 | 6.55 | | 12 day EMA | 6.68 | 6.7 | 6.73 | | 20 day EMA | 6.74 | 6.76 | 6.78 | | 35 day EMA | 6.84 | 6.86 | 6.88 | | 50 day EMA | 6.88 | 6.89 | 6.91 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.4 | 6.39 | 6.51 | | 12 day SMA | 6.8 | 6.85 | 6.89 | | 20 day SMA | 6.82 | 6.81 | 6.81 | | 35 day SMA | 6.75 | 6.75 | 6.77 | | 50 day SMA | 6.91 | 6.92 | 6.93 | | 100 day SMA | 7.06 | 7.06 | 7.07 | | 150 day SMA | 6.99 | 6.99 | 7 | | 200 day SMA | 6.86 | 6.86 | 6.86 |
|
|
