GenworthFinancial GNW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGenworth Financial GNW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets GenworthFinancial Strong Daily Stock price targets for GenworthFinancial GNW are 8.41 and 8.54 | Daily Target 1 | 8.31 | | Daily Target 2 | 8.38 | | Daily Target 3 | 8.44 | | Daily Target 4 | 8.51 | | Daily Target 5 | 8.57 |
Daily price and volume Genworth Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.45 (0.48%) |
8.41 |
8.37 - 8.50 |
0.7332 times |
Tue 18 November 2025 |
8.41 (1.69%) |
8.19 |
8.08 - 8.49 |
0.9648 times |
Mon 17 November 2025 |
8.27 (-3.05%) |
8.54 |
8.26 - 8.57 |
0.9138 times |
Fri 14 November 2025 |
8.53 (0.83%) |
8.43 |
8.36 - 8.58 |
1.1271 times |
Thu 13 November 2025 |
8.46 (-0.24%) |
8.46 |
8.41 - 8.56 |
0.9568 times |
Wed 12 November 2025 |
8.48 (-0.12%) |
8.44 |
8.44 - 8.65 |
1.1268 times |
Tue 11 November 2025 |
8.49 (-1.62%) |
8.61 |
8.48 - 8.68 |
0.9456 times |
Mon 10 November 2025 |
8.63 (-0.46%) |
8.61 |
8.60 - 8.75 |
0.9647 times |
Fri 07 November 2025 |
8.67 (0.93%) |
8.54 |
8.44 - 8.67 |
1.0801 times |
Thu 06 November 2025 |
8.59 (0.23%) |
8.73 |
8.57 - 8.94 |
1.1871 times |
Wed 05 November 2025 |
8.57 (0.47%) |
8.56 |
8.50 - 8.69 |
1.1004 times |
Weekly price and charts GenworthFinancial Strong weekly Stock price targets for GenworthFinancial GNW are 8.02 and 8.51 | Weekly Target 1 | 7.88 | | Weekly Target 2 | 8.16 | | Weekly Target 3 | 8.3666666666667 | | Weekly Target 4 | 8.65 | | Weekly Target 5 | 8.86 |
Weekly price and volumes for Genworth Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.45 (-0.94%) |
8.54 |
8.08 - 8.57 |
0.6522 times |
Fri 14 November 2025 |
8.53 (-1.61%) |
8.61 |
8.36 - 8.75 |
1.2789 times |
Fri 07 November 2025 |
8.67 (2.73%) |
8.37 |
8.37 - 8.94 |
1.151 times |
Fri 31 October 2025 |
8.44 (0%) |
8.39 |
8.34 - 8.47 |
0.2679 times |
Fri 31 October 2025 |
8.44 (-1.4%) |
8.57 |
8.26 - 8.60 |
1.156 times |
Fri 24 October 2025 |
8.56 (0.12%) |
8.58 |
8.31 - 8.79 |
1.2192 times |
Fri 17 October 2025 |
8.55 (-2.51%) |
8.57 |
8.46 - 8.89 |
1.1829 times |
Tue 07 October 2025 |
8.77 (-1.9%) |
8.97 |
8.74 - 9.04 |
0.4861 times |
Fri 03 October 2025 |
8.94 (-1.87%) |
9.10 |
8.73 - 9.10 |
1.1937 times |
Fri 26 September 2025 |
9.11 (0.89%) |
9.00 |
8.91 - 9.15 |
1.412 times |
Fri 19 September 2025 |
9.03 (2.61%) |
8.85 |
8.47 - 9.06 |
1.5822 times |
Monthly price and charts GenworthFinancial Strong monthly Stock price targets for GenworthFinancial GNW are 8.27 and 9.13 | Monthly Target 1 | 7.63 | | Monthly Target 2 | 8.04 | | Monthly Target 3 | 8.49 | | Monthly Target 4 | 8.9 | | Monthly Target 5 | 9.35 |
Monthly price and volumes Genworth Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.45 (0.12%) |
8.37 |
8.08 - 8.94 |
0.4755 times |
Fri 31 October 2025 |
8.44 (-5.17%) |
8.84 |
8.26 - 9.04 |
0.7792 times |
Tue 30 September 2025 |
8.90 (3.85%) |
8.50 |
8.39 - 9.15 |
0.8258 times |
Fri 29 August 2025 |
8.57 (9.03%) |
7.80 |
7.69 - 8.74 |
0.9009 times |
Thu 31 July 2025 |
7.86 (1.03%) |
7.74 |
7.13 - 8.29 |
1.2527 times |
Mon 30 June 2025 |
7.78 (10.35%) |
7.04 |
6.72 - 8.00 |
1.2819 times |
Fri 30 May 2025 |
7.05 (2.77%) |
6.71 |
6.56 - 7.34 |
1.4269 times |
Wed 30 April 2025 |
6.86 (-3.24%) |
7.06 |
5.99 - 7.39 |
1.3087 times |
Mon 31 March 2025 |
7.09 (2.01%) |
6.93 |
6.37 - 7.26 |
0.9008 times |
Fri 28 February 2025 |
6.95 (-3.87%) |
7.15 |
6.52 - 7.47 |
0.8476 times |
Fri 31 January 2025 |
7.23 (3.43%) |
7.04 |
6.44 - 7.41 |
0.6682 times |
DMA SMA EMA moving averages of Genworth Financial GNW
DMA (daily moving average) of Genworth Financial GNW
| DMA period | DMA value | | 5 day DMA | 8.42 | | 12 day DMA | 8.51 | | 20 day DMA | 8.48 | | 35 day DMA | 8.6 | | 50 day DMA | 8.66 | | 100 day DMA | 8.35 | | 150 day DMA | 7.89 | | 200 day DMA | 7.64 | EMA (exponential moving average) of Genworth Financial GNW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.44 | 8.43 | 8.44 | | 12 day EMA | 8.47 | 8.47 | 8.48 | | 20 day EMA | 8.5 | 8.51 | 8.52 | | 35 day EMA | 8.55 | 8.56 | 8.57 | | 50 day EMA | 8.62 | 8.63 | 8.64 |
SMA (simple moving average) of Genworth Financial GNW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.42 | 8.43 | 8.45 | | 12 day SMA | 8.51 | 8.51 | 8.51 | | 20 day SMA | 8.48 | 8.48 | 8.5 | | 35 day SMA | 8.6 | 8.62 | 8.63 | | 50 day SMA | 8.66 | 8.66 | 8.66 | | 100 day SMA | 8.35 | 8.35 | 8.34 | | 150 day SMA | 7.89 | 7.88 | 7.87 | | 200 day SMA | 7.64 | 7.63 | 7.63 |
|
|
