Login or Join
HomepageAresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement
Strong Daily Stock price targets for AresManagement ARES are 126.71 and 130.36
| Daily Target 1 | 125.83 |
| Daily Target 2 | 127.58 |
| Daily Target 3 | 129.47666666667 |
| Daily Target 4 | 131.23 |
| Daily Target 5 | 133.13 |
Daily price and volume Ares Management
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 129.34 (0.77%) | 130.00 | 127.72 - 131.37 | 2.0146 times | Wed 17 June 2026 | 128.35 (-4.91%) | 134.14 | 128.12 - 136.77 | 1.1376 times | Tue 16 June 2026 | 134.98 (-0.28%) | 135.30 | 134.56 - 137.51 | 1.027 times | Mon 15 June 2026 | 135.36 (0.34%) | 138.84 | 135.16 - 141.90 | 1.0331 times | Fri 12 June 2026 | 134.90 (1.57%) | 134.68 | 133.43 - 137.50 | 0.6684 times | Thu 11 June 2026 | 132.82 (3.51%) | 127.82 | 126.68 - 132.89 | 0.836 times | Wed 10 June 2026 | 128.31 (-1.76%) | 129.60 | 128.08 - 133.39 | 0.7091 times | Tue 09 June 2026 | 130.61 (2.95%) | 128.10 | 126.93 - 131.92 | 0.9355 times | Mon 08 June 2026 | 126.87 (0.97%) | 126.08 | 125.21 - 128.54 | 0.8145 times | Fri 05 June 2026 | 125.65 (-3.72%) | 129.85 | 124.23 - 130.46 | 0.8241 times | Thu 04 June 2026 | 130.50 (5.99%) | 125.23 | 124.45 - 131.30 | 0.9473 times |
Weekly price and charts AresManagement
Strong weekly Stock price targets for AresManagement ARES are 121.44 and 135.62
| Weekly Target 1 | 118.81 |
| Weekly Target 2 | 124.07 |
| Weekly Target 3 | 132.98666666667 |
| Weekly Target 4 | 138.25 |
| Weekly Target 5 | 147.17 |
Weekly price and volumes for Ares Management
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 129.34 (-4.12%) | 138.84 | 127.72 - 141.90 | 1.0001 times | Fri 12 June 2026 | 134.90 (7.36%) | 126.08 | 125.21 - 137.50 | 0.7604 times | Fri 05 June 2026 | 125.65 (-2.22%) | 127.62 | 119.20 - 131.70 | 1.095 times | Fri 29 May 2026 | 128.50 (3.29%) | 125.16 | 123.99 - 130.15 | 0.9414 times | Fri 22 May 2026 | 124.41 (0.81%) | 122.26 | 118.81 - 126.00 | 0.752 times | Fri 15 May 2026 | 123.41 (-2.25%) | 126.21 | 120.11 - 129.35 | 1.2436 times | Fri 08 May 2026 | 126.25 (1.93%) | 124.40 | 121.40 - 127.83 | 0.8835 times | Wed 06 May 2026 | 123.86 (4.08%) | 120.41 | 118.76 - 125.50 | 0.844 times | Fri 01 May 2026 | 119.00 (3.27%) | 114.50 | 108.78 - 124.81 | 1.5297 times | Fri 24 April 2026 | 115.23 (-2.17%) | 116.01 | 112.64 - 123.46 | 0.9502 times | Fri 17 April 2026 | 117.78 (17.22%) | 99.90 | 99.60 - 121.78 | 1.7852 times |
Monthly price and charts AresManagement
Strong monthly Stock price targets for AresManagement ARES are 124.27 and 146.97
| Monthly Target 1 | 107.45 |
| Monthly Target 2 | 118.39 |
| Monthly Target 3 | 130.14666666667 |
| Monthly Target 4 | 141.09 |
| Monthly Target 5 | 152.85 |
Monthly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 129.34 (0.65%) | 127.62 | 119.20 - 141.90 | 0.5517 times | Fri 29 May 2026 | 128.50 (9.45%) | 120.10 | 114.94 - 130.15 | 0.976 times | Thu 30 April 2026 | 117.40 (7.61%) | 109.16 | 98.44 - 123.46 | 1.1421 times | Tue 31 March 2026 | 109.10 (-2.6%) | 109.28 | 95.80 - 119.38 | 1.3118 times | Fri 27 February 2026 | 112.01 (-25.16%) | 149.02 | 108.67 - 150.63 | 1.642 times | Fri 30 January 2026 | 149.67 (-7.4%) | 162.68 | 145.46 - 177.73 | 0.6786 times | Wed 31 December 2025 | 161.63 (3.05%) | 154.53 | 153.56 - 181.19 | 1.7708 times | Fri 28 November 2025 | 156.85 (5.47%) | 156.52 | 139.43 - 158.43 | 0.4659 times | Fri 31 October 2025 | 148.71 (-6.99%) | 157.51 | 139.20 - 158.43 | 0.9174 times | Tue 30 September 2025 | 159.89 (-10.78%) | 175.94 | 154.51 - 186.85 | 0.5438 times | Fri 29 August 2025 | 179.20 (-3.41%) | 179.89 | 173.70 - 195.26 | 0.4685 times |
Indicator Analysis of AresManagement
Please login to view indicator analysis. or View indicator analysis of AresManagement ARES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value |
| 5 day DMA | 132.59 |
| 12 day DMA | 130.07 |
| 20 day DMA | 128.63 |
| 35 day DMA | 126.34 |
| 50 day DMA | 122.76 |
| 100 day DMA | 120.51 |
| 150 day DMA | 134.77 |
| 200 day DMA | 140.95 |
EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.97 | 131.78 | 133.5 |
| 12 day EMA | 130.25 | 130.42 | 130.8 |
| 20 day EMA | 128.71 | 128.64 | 128.67 |
| 35 day EMA | 125.36 | 125.13 | 124.94 |
| 50 day EMA | 122.13 | 121.84 | 121.57 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.59 | 133.28 | 133.27 |
| 12 day SMA | 130.07 | 129.98 | 130.01 |
| 20 day SMA | 128.63 | 128.27 | 127.91 |
| 35 day SMA | 126.34 | 126 | 125.5 |
| 50 day SMA | 122.76 | 122.27 | 121.8 |
| 100 day SMA | 120.51 | 120.71 | 120.92 |
| 150 day SMA | 134.77 | 134.94 | 135.11 |
| 200 day SMA | 140.95 | 141.19 | 141.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.