AresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAres Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement Strong Daily Stock price targets for AresManagement ARES are 133.7 and 140.96 | Daily Target 1 | 132.13 | | Daily Target 2 | 135.26 | | Daily Target 3 | 139.39333333333 | | Daily Target 4 | 142.52 | | Daily Target 5 | 146.65 |
Daily price and volume Ares Management
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
138.38 (0.46%) |
141.04 |
136.27 - 143.53 |
0.5717 times |
Fri 11 April 2025 |
137.74 (1.45%) |
133.59 |
130.18 - 138.73 |
0.7923 times |
Thu 10 April 2025 |
135.77 (-4.64%) |
136.79 |
130.70 - 139.09 |
0.979 times |
Wed 09 April 2025 |
142.37 (15.55%) |
121.41 |
118.82 - 143.93 |
1.1486 times |
Tue 08 April 2025 |
123.21 (-1.22%) |
131.32 |
120.69 - 134.50 |
1.1741 times |
Mon 07 April 2025 |
124.73 (5.67%) |
114.00 |
110.63 - 128.00 |
1.611 times |
Fri 04 April 2025 |
118.04 (-9.61%) |
121.60 |
113.24 - 124.19 |
1.9021 times |
Thu 03 April 2025 |
130.59 (-15.48%) |
145.83 |
129.69 - 145.83 |
0.7552 times |
Wed 02 April 2025 |
154.50 (3.39%) |
146.02 |
146.02 - 154.85 |
0.5258 times |
Tue 01 April 2025 |
149.44 (1.93%) |
147.09 |
144.77 - 149.93 |
0.5401 times |
Mon 31 March 2025 |
146.61 (1.18%) |
142.00 |
139.54 - 147.30 |
0.5 times |
Weekly price and charts AresManagement Strong weekly Stock price targets for AresManagement ARES are 133.7 and 140.96 | Weekly Target 1 | 132.13 | | Weekly Target 2 | 135.26 | | Weekly Target 3 | 139.39333333333 | | Weekly Target 4 | 142.52 | | Weekly Target 5 | 146.65 |
Weekly price and volumes for Ares Management
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
138.38 (0.46%) |
141.04 |
136.27 - 143.53 |
0.2416 times |
Fri 11 April 2025 |
137.74 (16.69%) |
114.00 |
110.63 - 143.93 |
2.4112 times |
Fri 04 April 2025 |
118.04 (-18.54%) |
142.00 |
113.24 - 154.85 |
1.785 times |
Fri 28 March 2025 |
144.90 (-1.9%) |
151.04 |
142.69 - 156.40 |
0.5773 times |
Fri 21 March 2025 |
147.71 (2.32%) |
142.90 |
142.53 - 149.26 |
0.7523 times |
Fri 14 March 2025 |
144.36 (-6.84%) |
147.46 |
138.27 - 149.68 |
1.1464 times |
Fri 07 March 2025 |
154.96 (-9.35%) |
174.63 |
147.62 - 175.65 |
1.282 times |
Fri 28 February 2025 |
170.94 (-1.81%) |
174.33 |
163.39 - 174.77 |
0.8625 times |
Fri 21 February 2025 |
174.09 (-6.49%) |
187.43 |
172.65 - 189.25 |
0.5089 times |
Fri 14 February 2025 |
186.18 (-2.19%) |
191.37 |
182.30 - 191.40 |
0.4329 times |
Fri 07 February 2025 |
190.34 (-3.98%) |
192.98 |
181.16 - 200.49 |
0.8775 times |
Monthly price and charts AresManagement Strong monthly Stock price targets for AresManagement ARES are 102.4 and 146.62 | Monthly Target 1 | 90.4 | | Monthly Target 2 | 114.39 | | Monthly Target 3 | 134.62 | | Monthly Target 4 | 158.61 | | Monthly Target 5 | 178.84 |
Monthly price and volumes Ares Management
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
138.38 (-5.61%) |
147.09 |
110.63 - 154.85 |
1.5067 times |
Mon 31 March 2025 |
146.61 (-14.23%) |
174.63 |
138.27 - 175.65 |
1.415 times |
Fri 28 February 2025 |
170.94 (-13.76%) |
192.98 |
163.39 - 200.49 |
0.956 times |
Fri 31 January 2025 |
198.22 (11.97%) |
177.83 |
171.47 - 199.94 |
0.7853 times |
Tue 31 December 2024 |
177.03 (-1.01%) |
175.12 |
169.10 - 185.06 |
0.6289 times |
Tue 26 November 2024 |
178.83 (6.65%) |
170.71 |
158.00 - 178.88 |
0.9818 times |
Thu 31 October 2024 |
167.68 (7.6%) |
155.74 |
152.71 - 171.78 |
1.2206 times |
Mon 30 September 2024 |
155.84 (6.45%) |
145.60 |
136.12 - 159.95 |
0.6709 times |
Fri 30 August 2024 |
146.40 (-4.44%) |
152.57 |
128.00 - 153.92 |
0.9265 times |
Wed 31 July 2024 |
153.20 (14.95%) |
134.38 |
133.22 - 155.53 |
0.9082 times |
Fri 28 June 2024 |
133.28 (-4.92%) |
141.46 |
129.70 - 141.65 |
1.1993 times |
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value | | 5 day DMA | 135.49 | | 12 day DMA | 137.19 | | 20 day DMA | 141.57 | | 35 day DMA | 149.18 | | 50 day DMA | 161.3 | | 100 day DMA | 170.72 | | 150 day DMA | 166.84 | | 200 day DMA | 160.8 | EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.37 | 135.37 | 134.18 | | 12 day EMA | 137.85 | 137.75 | 137.75 | | 20 day EMA | 141.85 | 142.22 | 142.69 | | 35 day EMA | 151.71 | 152.49 | 153.36 | | 50 day EMA | 161.45 | 162.39 | 163.4 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.49 | 132.76 | 128.82 | | 12 day SMA | 137.19 | 138.43 | 139.77 | | 20 day SMA | 141.57 | 141.66 | 142.07 | | 35 day SMA | 149.18 | 150.36 | 151.76 | | 50 day SMA | 161.3 | 162.4 | 163.52 | | 100 day SMA | 170.72 | 171.05 | 171.38 | | 150 day SMA | 166.84 | 166.86 | 166.92 | | 200 day SMA | 160.8 | 160.79 | 160.77 |
|
|
