AresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAres Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement Strong Daily Stock price targets for AresManagement ARES are 145.17 and 150.58 | Daily Target 1 | 140.8 | | Daily Target 2 | 144.12 | | Daily Target 3 | 146.21333333333 | | Daily Target 4 | 149.53 | | Daily Target 5 | 151.62 |
Daily price and volume Ares Management
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
147.43 (2.16%) |
144.86 |
142.90 - 148.31 |
0.8321 times |
Thu 20 November 2025 |
144.31 (-0.59%) |
147.74 |
143.32 - 150.10 |
0.6306 times |
Wed 19 November 2025 |
145.17 (1.74%) |
142.50 |
140.41 - 145.54 |
0.8141 times |
Tue 18 November 2025 |
142.69 (0.44%) |
140.51 |
139.43 - 143.75 |
1.3429 times |
Mon 17 November 2025 |
142.06 (-2.96%) |
146.34 |
140.09 - 147.22 |
1.3704 times |
Fri 14 November 2025 |
146.40 (-1.39%) |
146.29 |
144.76 - 149.43 |
1.0377 times |
Thu 13 November 2025 |
148.47 (-3.4%) |
151.59 |
147.49 - 153.45 |
1.2097 times |
Wed 12 November 2025 |
153.69 (-0.12%) |
154.94 |
153.39 - 158.43 |
0.9079 times |
Tue 11 November 2025 |
153.87 (0.35%) |
153.80 |
152.40 - 155.45 |
1.0275 times |
Mon 10 November 2025 |
153.34 (-0.35%) |
155.80 |
152.74 - 156.88 |
0.827 times |
Fri 07 November 2025 |
153.88 (1.73%) |
149.46 |
146.96 - 153.98 |
0.7218 times |
Weekly price and charts AresManagement Strong weekly Stock price targets for AresManagement ARES are 143.43 and 154.1 | Weekly Target 1 | 134.98 | | Weekly Target 2 | 141.21 | | Weekly Target 3 | 145.65333333333 | | Weekly Target 4 | 151.88 | | Weekly Target 5 | 156.32 |
Weekly price and volumes for Ares Management
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
147.43 (0.7%) |
146.34 |
139.43 - 150.10 |
0.9176 times |
Fri 14 November 2025 |
146.40 (-4.86%) |
155.80 |
144.76 - 158.43 |
0.9212 times |
Fri 07 November 2025 |
153.88 (3.48%) |
156.52 |
146.96 - 158.15 |
0.6634 times |
Fri 31 October 2025 |
148.71 (0%) |
145.55 |
144.13 - 149.00 |
0.3665 times |
Fri 31 October 2025 |
148.71 (-0.42%) |
150.85 |
144.13 - 153.53 |
1.2927 times |
Fri 24 October 2025 |
149.34 (5.27%) |
143.93 |
143.08 - 151.99 |
0.8783 times |
Fri 17 October 2025 |
141.87 (0.7%) |
144.00 |
139.20 - 154.71 |
1.4129 times |
Fri 10 October 2025 |
140.88 (-7.56%) |
153.70 |
140.72 - 153.70 |
1.0211 times |
Fri 03 October 2025 |
152.40 (-6.53%) |
164.86 |
149.17 - 165.27 |
1.5719 times |
Fri 26 September 2025 |
163.05 (-10.9%) |
181.54 |
162.83 - 186.85 |
0.9545 times |
Fri 19 September 2025 |
183.00 (0.11%) |
184.17 |
176.70 - 185.94 |
0.7613 times |
Monthly price and charts AresManagement Strong monthly Stock price targets for AresManagement ARES are 133.93 and 152.93 | Monthly Target 1 | 129.43 | | Monthly Target 2 | 138.43 | | Monthly Target 3 | 148.43 | | Monthly Target 4 | 157.43 | | Monthly Target 5 | 167.43 |
Monthly price and volumes Ares Management
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
147.43 (-0.86%) |
156.52 |
139.43 - 158.43 |
0.6615 times |
Fri 31 October 2025 |
148.71 (-6.99%) |
157.51 |
139.20 - 158.43 |
1.5786 times |
Tue 30 September 2025 |
159.89 (-10.78%) |
175.94 |
154.51 - 186.85 |
0.9357 times |
Fri 29 August 2025 |
179.20 (-3.41%) |
179.89 |
173.70 - 195.26 |
0.8063 times |
Thu 31 July 2025 |
185.53 (7.12%) |
172.55 |
171.12 - 190.08 |
0.8725 times |
Mon 30 June 2025 |
173.20 (4.65%) |
164.67 |
160.82 - 175.65 |
0.8041 times |
Fri 30 May 2025 |
165.50 (8.5%) |
153.69 |
152.10 - 176.39 |
1.002 times |
Wed 30 April 2025 |
152.53 (4.04%) |
147.09 |
110.63 - 156.54 |
1.5427 times |
Mon 31 March 2025 |
146.61 (-14.23%) |
174.63 |
138.27 - 175.65 |
1.0723 times |
Fri 28 February 2025 |
170.94 (-13.76%) |
192.98 |
163.39 - 200.49 |
0.7244 times |
Fri 31 January 2025 |
198.22 (11.97%) |
177.83 |
171.47 - 199.94 |
0.595 times |
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value | | 5 day DMA | 144.33 | | 12 day DMA | 148.55 | | 20 day DMA | 149.3 | | 35 day DMA | 148.42 | | 50 day DMA | 154.72 | | 100 day DMA | 168.33 | | 150 day DMA | 166.95 | | 200 day DMA | 164.14 | EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.9 | 145.14 | 145.56 | | 12 day EMA | 147.32 | 147.3 | 147.84 | | 20 day EMA | 148.71 | 148.85 | 149.33 | | 35 day EMA | 152.67 | 152.98 | 153.49 | | 50 day EMA | 155.75 | 156.09 | 156.57 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.33 | 144.13 | 144.96 | | 12 day SMA | 148.55 | 149.03 | 149.76 | | 20 day SMA | 149.3 | 149.39 | 149.6 | | 35 day SMA | 148.42 | 148.56 | 148.72 | | 50 day SMA | 154.72 | 155.43 | 156.24 | | 100 day SMA | 168.33 | 168.64 | 168.94 | | 150 day SMA | 166.95 | 166.89 | 166.86 | | 200 day SMA | 164.14 | 164.35 | 164.61 |
|
|
