Login or Join
HomepageAresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement
Strong Daily Stock price targets for AresManagement ARES are 126.22 and 130.62
| Daily Target 1 | 122.64 |
| Daily Target 2 | 125.4 |
| Daily Target 3 | 127.04333333333 |
| Daily Target 4 | 129.8 |
| Daily Target 5 | 131.44 |
Daily price and volume Ares Management
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 128.15 (0.53%) | 125.10 | 124.29 - 128.69 | 1.416 times | Thu 29 October 2026 | 127.47 (2.95%) | 123.82 | 122.95 - 128.96 | 1.0611 times | Wed 28 October 2026 | 123.82 (1.33%) | 122.07 | 122.00 - 124.79 | 1.0891 times | Tue 27 October 2026 | 122.19 (0.25%) | 123.20 | 121.28 - 123.81 | 0.5492 times | Mon 26 October 2026 | 121.88 (-0.16%) | 122.67 | 121.25 - 123.46 | 0.8657 times | Fri 23 October 2026 | 122.08 (-1.31%) | 122.19 | 121.99 - 123.96 | 0.8387 times | Thu 22 October 2026 | 123.70 (5.72%) | 114.99 | 114.99 - 123.92 | 1.1736 times | Wed 21 October 2026 | 117.01 (0.62%) | 118.52 | 116.27 - 118.95 | 0.8173 times | Tue 20 October 2026 | 116.29 (2.91%) | 113.19 | 112.72 - 116.82 | 1.2754 times | Mon 19 October 2026 | 113.00 (0.65%) | 112.72 | 111.64 - 113.93 | 0.9139 times | Fri 16 October 2026 | 112.27 (-1.54%) | 114.62 | 111.33 - 115.70 | 1.0981 times |
Weekly price and charts AresManagement
Strong weekly Stock price targets for AresManagement ARES are 124.7 and 132.41
| Weekly Target 1 | 118.41 |
| Weekly Target 2 | 123.28 |
| Weekly Target 3 | 126.12 |
| Weekly Target 4 | 130.99 |
| Weekly Target 5 | 133.83 |
Weekly price and volumes for Ares Management
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 128.15 (4.97%) | 122.67 | 121.25 - 128.96 | 1.0436 times | Fri 23 October 2026 | 122.08 (8.74%) | 112.72 | 111.64 - 123.96 | 1.0515 times | Fri 16 October 2026 | 112.27 (-4.22%) | 116.96 | 110.30 - 118.91 | 1.1638 times | Fri 09 October 2026 | 117.22 (-0.28%) | 117.62 | 113.85 - 119.58 | 0.9004 times | Fri 02 October 2026 | 117.55 (-3.66%) | 120.69 | 113.06 - 120.69 | 1.0806 times | Fri 25 September 2026 | 122.01 (-1.45%) | 126.43 | 116.30 - 130.65 | 0.9619 times | Fri 18 September 2026 | 123.80 (-5.96%) | 130.59 | 121.29 - 132.93 | 1.3348 times | Fri 11 September 2026 | 131.64 (-6.07%) | 139.38 | 130.20 - 141.32 | 0.7596 times | Fri 04 September 2026 | 140.15 (-1.67%) | 141.66 | 136.12 - 144.14 | 0.8484 times | Fri 28 August 2026 | 142.53 (0.91%) | 141.25 | 137.12 - 145.53 | 0.8555 times | Fri 21 August 2026 | 141.25 (-1.92%) | 143.35 | 137.52 - 144.87 | 0.841 times |
Monthly price and charts AresManagement
Strong monthly Stock price targets for AresManagement ARES are 119.23 and 137.89
| Monthly Target 1 | 103.81 |
| Monthly Target 2 | 115.98 |
| Monthly Target 3 | 122.47 |
| Monthly Target 4 | 134.64 |
| Monthly Target 5 | 141.13 |
Monthly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 128.15 (10.31%) | 116.51 | 110.30 - 128.96 | 0.8445 times | Wed 30 September 2026 | 116.17 (-18.86%) | 140.00 | 115.41 - 143.19 | 0.7963 times | Mon 31 August 2026 | 143.17 (11.77%) | 128.95 | 128.95 - 149.87 | 0.736 times | Fri 31 July 2026 | 128.09 (15.08%) | 112.35 | 111.16 - 131.34 | 0.7747 times | Tue 30 June 2026 | 111.31 (-13.38%) | 127.62 | 105.79 - 141.90 | 0.9263 times | Fri 29 May 2026 | 128.50 (9.45%) | 120.10 | 114.94 - 130.15 | 1.0051 times | Thu 30 April 2026 | 117.40 (7.61%) | 109.16 | 98.44 - 123.46 | 1.1762 times | Tue 31 March 2026 | 109.10 (-2.6%) | 109.28 | 95.80 - 119.38 | 1.351 times | Fri 27 February 2026 | 112.01 (-25.16%) | 149.02 | 108.67 - 150.63 | 1.691 times | Fri 30 January 2026 | 149.67 (-7.4%) | 162.68 | 145.46 - 177.73 | 0.6989 times | Wed 31 December 2025 | 161.63 (3.05%) | 154.53 | 153.56 - 181.19 | 1.8236 times |
Indicator Analysis of AresManagement
Please login to view indicator analysis. or View indicator analysis of AresManagement ARES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value |
| 5 day DMA | 124.7 |
| 12 day DMA | 120.16 |
| 20 day DMA | 118.61 |
| 35 day DMA | 120.25 |
| 50 day DMA | 125.94 |
| 100 day DMA | 126.91 |
| 150 day DMA | 124.38 |
| 200 day DMA | 124.44 |
EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.21 | 123.74 | 121.88 |
| 12 day EMA | 122.07 | 120.97 | 119.79 |
| 20 day EMA | 121.3 | 120.58 | 119.86 |
| 35 day EMA | 123.79 | 123.53 | 123.3 |
| 50 day EMA | 127.14 | 127.1 | 127.08 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.7 | 123.49 | 122.73 |
| 12 day SMA | 120.16 | 118.85 | 117.87 |
| 20 day SMA | 118.61 | 118.08 | 117.54 |
| 35 day SMA | 120.25 | 120.35 | 120.44 |
| 50 day SMA | 125.94 | 126.18 | 126.49 |
| 100 day SMA | 126.91 | 126.91 | 126.94 |
| 150 day SMA | 124.38 | 124.25 | 124.12 |
| 200 day SMA | 124.44 | 124.65 | 124.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.