Login or Join
HomepageAresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement
Strong Daily Stock price targets for AresManagement ARES are 112.04 and 121.91
| Daily Target 1 | 109.71 |
| Daily Target 2 | 114.36 |
| Daily Target 3 | 119.58333333333 |
| Daily Target 4 | 124.23 |
| Daily Target 5 | 129.45 |
Daily price and volume Ares Management
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 119.00 (1.36%) | 120.10 | 114.94 - 124.81 | 1.5613 times | Thu 30 April 2026 | 117.40 (5.9%) | 110.03 | 108.78 - 117.86 | 1.6601 times | Wed 29 April 2026 | 110.86 (-1.9%) | 111.44 | 109.00 - 111.88 | 0.8389 times | Tue 28 April 2026 | 113.01 (0.74%) | 113.86 | 110.18 - 114.36 | 1.0333 times | Mon 27 April 2026 | 112.18 (-2.65%) | 114.50 | 110.75 - 116.50 | 1.0746 times | Fri 24 April 2026 | 115.23 (0.39%) | 114.96 | 113.59 - 116.50 | 0.5567 times | Thu 23 April 2026 | 114.78 (-5.18%) | 119.00 | 112.64 - 119.04 | 1.0326 times | Wed 22 April 2026 | 121.05 (1.01%) | 121.51 | 119.32 - 123.00 | 0.7582 times | Tue 21 April 2026 | 119.84 (0.9%) | 119.54 | 118.09 - 123.46 | 0.8457 times | Mon 20 April 2026 | 118.77 (0.84%) | 116.01 | 116.00 - 119.51 | 0.6386 times | Fri 17 April 2026 | 117.78 (1.34%) | 118.19 | 117.02 - 121.20 | 1.3887 times |
Weekly price and charts AresManagement
Strong weekly Stock price targets for AresManagement ARES are 113.89 and 129.92
| Weekly Target 1 | 101.5 |
| Weekly Target 2 | 110.25 |
| Weekly Target 3 | 117.53 |
| Weekly Target 4 | 126.28 |
| Weekly Target 5 | 133.56 |
Weekly price and volumes for Ares Management
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 119.00 (3.27%) | 114.50 | 108.78 - 124.81 | 1.0025 times | Fri 24 April 2026 | 115.23 (-2.17%) | 116.01 | 112.64 - 123.46 | 0.6228 times | Fri 17 April 2026 | 117.78 (17.22%) | 99.90 | 99.60 - 121.78 | 1.17 times | Fri 10 April 2026 | 100.48 (-1.9%) | 102.93 | 98.44 - 109.50 | 0.884 times | Thu 02 April 2026 | 102.43 (-3.62%) | 105.92 | 100.19 - 110.49 | 0.7579 times | Fri 27 March 2026 | 106.28 (0.39%) | 110.87 | 102.23 - 111.71 | 0.8562 times | Fri 20 March 2026 | 105.87 (4.04%) | 102.15 | 98.80 - 108.58 | 0.8199 times | Fri 13 March 2026 | 101.76 (-7.5%) | 107.36 | 95.80 - 110.92 | 1.5066 times | Fri 06 March 2026 | 110.01 (-1.79%) | 109.28 | 106.02 - 119.38 | 0.9582 times | Fri 27 February 2026 | 112.01 (-9.05%) | 120.52 | 108.67 - 121.76 | 1.4219 times | Fri 20 February 2026 | 123.16 (-8.01%) | 133.84 | 122.44 - 135.08 | 0.9179 times |
Monthly price and charts AresManagement
Strong monthly Stock price targets for AresManagement ARES are 112.04 and 121.91
| Monthly Target 1 | 109.71 |
| Monthly Target 2 | 114.36 |
| Monthly Target 3 | 119.58333333333 |
| Monthly Target 4 | 124.23 |
| Monthly Target 5 | 129.45 |
Monthly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 119.00 (1.36%) | 120.10 | 114.94 - 124.81 | 0.083 times | Thu 30 April 2026 | 117.40 (7.61%) | 109.16 | 98.44 - 123.46 | 1.2668 times | Tue 31 March 2026 | 109.10 (-2.6%) | 109.28 | 95.80 - 119.38 | 1.455 times | Fri 27 February 2026 | 112.01 (-25.16%) | 149.02 | 108.67 - 150.63 | 1.8212 times | Fri 30 January 2026 | 149.67 (-7.4%) | 162.68 | 145.46 - 177.73 | 0.7527 times | Wed 31 December 2025 | 161.63 (3.05%) | 154.53 | 153.56 - 181.19 | 1.9641 times | Fri 28 November 2025 | 156.85 (5.47%) | 156.52 | 139.43 - 158.43 | 0.5168 times | Fri 31 October 2025 | 148.71 (-6.99%) | 157.51 | 139.20 - 158.43 | 1.0176 times | Tue 30 September 2025 | 159.89 (-10.78%) | 175.94 | 154.51 - 186.85 | 0.6031 times | Fri 29 August 2025 | 179.20 (-3.41%) | 179.89 | 173.70 - 195.26 | 0.5197 times | Thu 31 July 2025 | 185.53 (7.12%) | 172.55 | 171.12 - 190.08 | 0.5624 times |
Indicator Analysis of AresManagement
Please login to view indicator analysis. or View indicator analysis of AresManagement ARES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value |
| 5 day DMA | 114.49 |
| 12 day DMA | 116.34 |
| 20 day DMA | 112.49 |
| 35 day DMA | 109.34 |
| 50 day DMA | 111.03 |
| 100 day DMA | 134.72 |
| 150 day DMA | 140.23 |
| 200 day DMA | 150.66 |
EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.08 | 114.62 | 113.23 |
| 12 day EMA | 114.85 | 114.1 | 113.5 |
| 20 day EMA | 113.69 | 113.13 | 112.68 |
| 35 day EMA | 113.64 | 113.32 | 113.08 |
| 50 day EMA | 113.22 | 112.98 | 112.8 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.49 | 113.74 | 113.21 |
| 12 day SMA | 116.34 | 116.37 | 115.97 |
| 20 day SMA | 112.49 | 111.67 | 111.09 |
| 35 day SMA | 109.34 | 108.9 | 108.65 |
| 50 day SMA | 111.03 | 111.33 | 111.59 |
| 100 day SMA | 134.72 | 135.19 | 135.64 |
| 150 day SMA | 140.23 | 140.52 | 140.86 |
| 200 day SMA | 150.66 | 150.97 | 151.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.