AresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAres Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement Strong Daily Stock price targets for AresManagement ARES are 178.27 and 182.75 | Daily Target 1 | 175.07 | | Daily Target 2 | 176.98 | | Daily Target 3 | 179.55 | | Daily Target 4 | 181.46 | | Daily Target 5 | 184.03 |
Daily price and volume Ares Management
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
178.89 (0.16%) |
178.46 |
177.64 - 182.12 |
0.9344 times |
Tue 16 September 2025 |
178.61 (-0.73%) |
179.20 |
176.70 - 179.99 |
0.8905 times |
Mon 15 September 2025 |
179.92 (-1.57%) |
184.17 |
178.95 - 184.28 |
1.0427 times |
Fri 12 September 2025 |
182.79 (-1.04%) |
185.20 |
182.79 - 185.82 |
0.6653 times |
Thu 11 September 2025 |
184.71 (3.23%) |
179.10 |
178.65 - 185.14 |
1.1226 times |
Wed 10 September 2025 |
178.93 (2.2%) |
175.58 |
175.02 - 179.88 |
0.9559 times |
Tue 09 September 2025 |
175.07 (-0.67%) |
175.37 |
174.87 - 176.65 |
0.779 times |
Mon 08 September 2025 |
176.25 (-0.6%) |
177.00 |
173.36 - 177.65 |
1.3761 times |
Fri 05 September 2025 |
177.31 (-1.52%) |
181.36 |
174.53 - 181.86 |
1.3026 times |
Thu 04 September 2025 |
180.05 (1.83%) |
177.70 |
176.48 - 180.19 |
0.9309 times |
Wed 03 September 2025 |
176.82 (-1.65%) |
178.67 |
174.97 - 179.83 |
0.9887 times |
Weekly price and charts AresManagement Strong weekly Stock price targets for AresManagement ARES are 174.01 and 181.59 | Weekly Target 1 | 172.38 | | Weekly Target 2 | 175.63 | | Weekly Target 3 | 179.95666666667 | | Weekly Target 4 | 183.21 | | Weekly Target 5 | 187.54 |
Weekly price and volumes for Ares Management
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
178.89 (-2.13%) |
184.17 |
176.70 - 184.28 |
0.6523 times |
Fri 12 September 2025 |
182.79 (3.09%) |
177.00 |
173.36 - 185.82 |
1.1143 times |
Fri 05 September 2025 |
177.31 (-1.05%) |
175.94 |
173.43 - 181.86 |
0.9917 times |
Fri 29 August 2025 |
179.20 (0%) |
180.27 |
178.13 - 180.95 |
0.1626 times |
Fri 29 August 2025 |
179.20 (-1.03%) |
181.26 |
176.98 - 181.77 |
1.2684 times |
Fri 22 August 2025 |
181.07 (-3.57%) |
187.86 |
175.94 - 190.60 |
1.4554 times |
Fri 15 August 2025 |
187.78 (-0.34%) |
188.07 |
186.54 - 195.26 |
0.911 times |
Fri 08 August 2025 |
188.43 (3.06%) |
189.92 |
185.06 - 191.91 |
0.9379 times |
Fri 01 August 2025 |
182.83 (-1.82%) |
186.22 |
173.70 - 190.08 |
1.361 times |
Fri 25 July 2025 |
186.22 (1.69%) |
183.64 |
175.40 - 186.42 |
1.1454 times |
Fri 18 July 2025 |
183.12 (3.24%) |
177.48 |
174.36 - 185.57 |
1.5196 times |
Monthly price and charts AresManagement Strong monthly Stock price targets for AresManagement ARES are 176.13 and 188.59 | Monthly Target 1 | 166.9 | | Monthly Target 2 | 172.89 | | Monthly Target 3 | 179.35666666667 | | Monthly Target 4 | 185.35 | | Monthly Target 5 | 191.82 |
Monthly price and volumes Ares Management
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
178.89 (-0.17%) |
175.94 |
173.36 - 185.82 |
0.5203 times |
Fri 29 August 2025 |
179.20 (-3.41%) |
179.89 |
173.70 - 195.26 |
0.968 times |
Thu 31 July 2025 |
185.53 (7.12%) |
172.55 |
171.12 - 190.08 |
1.0475 times |
Mon 30 June 2025 |
173.20 (4.65%) |
164.67 |
160.82 - 175.65 |
0.9654 times |
Fri 30 May 2025 |
165.50 (8.5%) |
153.69 |
152.10 - 176.39 |
1.2031 times |
Wed 30 April 2025 |
152.53 (4.04%) |
147.09 |
110.63 - 156.54 |
1.8522 times |
Mon 31 March 2025 |
146.61 (-14.23%) |
174.63 |
138.27 - 175.65 |
1.2874 times |
Fri 28 February 2025 |
170.94 (-13.76%) |
192.98 |
163.39 - 200.49 |
0.8697 times |
Fri 31 January 2025 |
198.22 (11.97%) |
177.83 |
171.47 - 199.94 |
0.7144 times |
Tue 31 December 2024 |
177.03 (-1.01%) |
175.12 |
169.10 - 185.06 |
0.5722 times |
Tue 26 November 2024 |
178.83 (6.65%) |
170.71 |
158.00 - 178.88 |
0.8932 times |
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value | | 5 day DMA | 180.98 | | 12 day DMA | 179.09 | | 20 day DMA | 179.19 | | 35 day DMA | 182.56 | | 50 day DMA | 182.14 | | 100 day DMA | 174.23 | | 150 day DMA | 167.05 | | 200 day DMA | 171.26 | EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.58 | 179.92 | 180.57 | | 12 day EMA | 179.69 | 179.83 | 180.05 | | 20 day EMA | 180.12 | 180.25 | 180.42 | | 35 day EMA | 180.45 | 180.54 | 180.65 | | 50 day EMA | 181.51 | 181.62 | 181.74 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 180.98 | 180.99 | 180.28 | | 12 day SMA | 179.09 | 179.12 | 179.17 | | 20 day SMA | 179.19 | 179.19 | 179.29 | | 35 day SMA | 182.56 | 182.82 | 183.07 | | 50 day SMA | 182.14 | 182.06 | 181.98 | | 100 day SMA | 174.23 | 173.86 | 173.44 | | 150 day SMA | 167.05 | 167.13 | 167.21 | | 200 day SMA | 171.26 | 171.24 | 171.22 |
|
|
