AresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAres Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement Strong Daily Stock price targets for AresManagement ARES are 178.27 and 187.79 | Daily Target 1 | 170.4 | | Daily Target 2 | 176.61 | | Daily Target 3 | 179.91666666667 | | Daily Target 4 | 186.13 | | Daily Target 5 | 189.44 |
Daily price and volume Ares Management
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
182.83 (-1.46%) |
179.89 |
173.70 - 183.22 |
1.5825 times |
Thu 31 July 2025 |
185.53 (-1.17%) |
188.19 |
184.14 - 189.36 |
1.3005 times |
Wed 30 July 2025 |
187.73 (-0.11%) |
188.99 |
186.46 - 190.08 |
0.6865 times |
Tue 29 July 2025 |
187.93 (0.3%) |
188.22 |
185.68 - 189.18 |
0.8973 times |
Mon 28 July 2025 |
187.36 (0.61%) |
186.22 |
185.61 - 187.85 |
0.9633 times |
Fri 25 July 2025 |
186.22 (2.13%) |
183.61 |
181.45 - 186.42 |
0.9524 times |
Thu 24 July 2025 |
182.34 (0.98%) |
181.19 |
179.53 - 183.63 |
0.882 times |
Wed 23 July 2025 |
180.57 (1.3%) |
180.00 |
178.72 - 180.76 |
0.629 times |
Tue 22 July 2025 |
178.25 (-0.36%) |
178.62 |
175.40 - 179.57 |
0.9136 times |
Mon 21 July 2025 |
178.89 (-2.31%) |
183.64 |
178.38 - 183.64 |
1.1927 times |
Fri 18 July 2025 |
183.12 (-0.03%) |
184.77 |
182.26 - 185.57 |
1.7295 times |
Weekly price and charts AresManagement Strong weekly Stock price targets for AresManagement ARES are 170.08 and 186.46 | Weekly Target 1 | 165.82 | | Weekly Target 2 | 174.33 | | Weekly Target 3 | 182.20333333333 | | Weekly Target 4 | 190.71 | | Weekly Target 5 | 198.58 |
Weekly price and volumes for Ares Management
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
182.83 (-1.82%) |
186.22 |
173.70 - 190.08 |
1.1167 times |
Fri 25 July 2025 |
186.22 (1.69%) |
183.64 |
175.40 - 186.42 |
0.9397 times |
Fri 18 July 2025 |
183.12 (3.24%) |
177.48 |
174.36 - 185.57 |
1.2468 times |
Fri 11 July 2025 |
177.37 (-0.33%) |
177.96 |
172.62 - 180.20 |
0.7305 times |
Thu 03 July 2025 |
177.96 (2.76%) |
174.80 |
171.12 - 179.94 |
1.0693 times |
Fri 27 June 2025 |
173.18 (4.48%) |
165.53 |
160.82 - 175.65 |
0.8784 times |
Fri 20 June 2025 |
165.76 (-0.48%) |
165.67 |
163.61 - 169.30 |
0.7529 times |
Fri 13 June 2025 |
166.56 (-4.21%) |
173.42 |
164.89 - 174.64 |
1.3092 times |
Fri 06 June 2025 |
173.88 (5.06%) |
164.67 |
163.17 - 174.88 |
1.0374 times |
Fri 30 May 2025 |
165.50 (3.25%) |
162.73 |
161.38 - 165.88 |
0.9191 times |
Fri 23 May 2025 |
160.29 (-5.79%) |
166.75 |
155.52 - 169.94 |
0.9576 times |
Monthly price and charts AresManagement Strong monthly Stock price targets for AresManagement ARES are 178.27 and 187.79 | Monthly Target 1 | 170.4 | | Monthly Target 2 | 176.61 | | Monthly Target 3 | 179.91666666667 | | Monthly Target 4 | 186.13 | | Monthly Target 5 | 189.44 |
Monthly price and volumes Ares Management
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
182.83 (-1.46%) |
179.89 |
173.70 - 183.22 |
0.0789 times |
Thu 31 July 2025 |
185.53 (7.12%) |
172.55 |
171.12 - 190.08 |
1.105 times |
Mon 30 June 2025 |
173.20 (4.65%) |
164.67 |
160.82 - 175.65 |
1.0183 times |
Fri 30 May 2025 |
165.50 (8.5%) |
153.69 |
152.10 - 176.39 |
1.2691 times |
Wed 30 April 2025 |
152.53 (4.04%) |
147.09 |
110.63 - 156.54 |
1.9538 times |
Mon 31 March 2025 |
146.61 (-14.23%) |
174.63 |
138.27 - 175.65 |
1.358 times |
Fri 28 February 2025 |
170.94 (-13.76%) |
192.98 |
163.39 - 200.49 |
0.9174 times |
Fri 31 January 2025 |
198.22 (11.97%) |
177.83 |
171.47 - 199.94 |
0.7536 times |
Tue 31 December 2024 |
177.03 (-1.01%) |
175.12 |
169.10 - 185.06 |
0.6036 times |
Tue 26 November 2024 |
178.83 (6.65%) |
170.71 |
158.00 - 178.88 |
0.9422 times |
Thu 31 October 2024 |
167.68 (7.6%) |
155.74 |
152.71 - 171.78 |
1.1714 times |
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value | | 5 day DMA | 186.28 | | 12 day DMA | 183.66 | | 20 day DMA | 181.16 | | 35 day DMA | 176.56 | | 50 day DMA | 173.46 | | 100 day DMA | 161.11 | | 150 day DMA | 168.13 | | 200 day DMA | 168.95 | EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184.92 | 185.96 | 186.18 | | 12 day EMA | 183.48 | 183.6 | 183.25 | | 20 day EMA | 181.36 | 181.2 | 180.74 | | 35 day EMA | 177.96 | 177.67 | 177.21 | | 50 day EMA | 174.52 | 174.18 | 173.72 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.28 | 186.95 | 186.32 | | 12 day SMA | 183.66 | 183.42 | 182.5 | | 20 day SMA | 181.16 | 180.91 | 180.54 | | 35 day SMA | 176.56 | 176.16 | 175.78 | | 50 day SMA | 173.46 | 173.17 | 172.87 | | 100 day SMA | 161.11 | 160.83 | 160.51 | | 150 day SMA | 168.13 | 168.12 | 168.07 | | 200 day SMA | 168.95 | 168.83 | 168.67 |
|
|
