Login or Join
HomepageAresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement
Strong Daily Stock price targets for AresManagement ARES are 105.75 and 110.83
| Daily Target 1 | 101.61 |
| Daily Target 2 | 104.81 |
| Daily Target 3 | 106.69333333333 |
| Daily Target 4 | 109.89 |
| Daily Target 5 | 111.77 |
Daily price and volume Ares Management
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 108.00 (2.2%) | 107.85 | 103.50 - 108.58 | 0.4003 times | Tue 17 March 2026 | 105.67 (5.13%) | 101.27 | 101.27 - 105.91 | 1.2051 times | Mon 16 March 2026 | 100.51 (-1.23%) | 102.15 | 98.80 - 103.96 | 0.9533 times | Fri 13 March 2026 | 101.76 (5.45%) | 97.98 | 97.53 - 102.81 | 1.1309 times | Thu 12 March 2026 | 96.50 (-6.73%) | 100.45 | 95.80 - 103.63 | 1.9562 times | Wed 11 March 2026 | 103.46 (-4.8%) | 107.80 | 100.25 - 109.60 | 1.1472 times | Tue 10 March 2026 | 108.68 (-0.16%) | 109.39 | 105.47 - 110.92 | 0.803 times | Mon 09 March 2026 | 108.85 (-1.05%) | 107.36 | 106.45 - 109.66 | 0.8194 times | Fri 06 March 2026 | 110.01 (-6.01%) | 113.24 | 108.24 - 113.59 | 1.0314 times | Thu 05 March 2026 | 117.04 (0.71%) | 116.04 | 115.38 - 119.38 | 0.5532 times | Wed 04 March 2026 | 116.21 (3.16%) | 113.40 | 112.32 - 117.03 | 0.6422 times |
Weekly price and charts AresManagement
Strong weekly Stock price targets for AresManagement ARES are 103.4 and 113.18
| Weekly Target 1 | 95.35 |
| Weekly Target 2 | 101.67 |
| Weekly Target 3 | 105.12666666667 |
| Weekly Target 4 | 111.45 |
| Weekly Target 5 | 114.91 |
Weekly price and volumes for Ares Management
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 108.00 (6.13%) | 102.15 | 98.80 - 108.58 | 0.658 times | Fri 13 March 2026 | 101.76 (-7.5%) | 107.36 | 95.80 - 110.92 | 1.5062 times | Fri 06 March 2026 | 110.01 (-1.79%) | 109.28 | 106.02 - 119.38 | 0.9579 times | Fri 27 February 2026 | 112.01 (-9.05%) | 120.52 | 108.67 - 121.76 | 1.4215 times | Fri 20 February 2026 | 123.16 (-8.01%) | 133.84 | 122.44 - 135.08 | 0.9177 times | Fri 13 February 2026 | 133.88 (0%) | 134.68 | 132.66 - 135.95 | 0.131 times | Fri 13 February 2026 | 133.88 (2.62%) | 132.86 | 131.02 - 140.99 | 0.9588 times | Fri 06 February 2026 | 130.46 (-12.83%) | 149.02 | 119.40 - 150.63 | 2.1396 times | Fri 30 January 2026 | 149.67 (-3.99%) | 154.59 | 145.46 - 155.10 | 0.8594 times | Fri 23 January 2026 | 155.89 (-8.13%) | 167.22 | 155.74 - 170.22 | 0.4498 times | Fri 16 January 2026 | 169.69 (-3.54%) | 173.38 | 166.43 - 177.63 | 0.4539 times |
Monthly price and charts AresManagement
Strong monthly Stock price targets for AresManagement ARES are 90.11 and 113.69
| Monthly Target 1 | 84.15 |
| Monthly Target 2 | 96.07 |
| Monthly Target 3 | 107.72666666667 |
| Monthly Target 4 | 119.65 |
| Monthly Target 5 | 131.31 |
Monthly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 108.00 (-3.58%) | 109.28 | 95.80 - 119.38 | 1.0983 times | Fri 27 February 2026 | 112.01 (-25.16%) | 149.02 | 108.67 - 150.63 | 1.959 times | Fri 30 January 2026 | 149.67 (-7.4%) | 162.68 | 145.46 - 177.73 | 0.8096 times | Wed 31 December 2025 | 161.63 (3.05%) | 154.53 | 153.56 - 181.19 | 2.1126 times | Fri 28 November 2025 | 156.85 (5.47%) | 156.52 | 139.43 - 158.43 | 0.5558 times | Fri 31 October 2025 | 148.71 (-6.99%) | 157.51 | 139.20 - 158.43 | 1.0945 times | Tue 30 September 2025 | 159.89 (-10.78%) | 175.94 | 154.51 - 186.85 | 0.6487 times | Fri 29 August 2025 | 179.20 (-3.41%) | 179.89 | 173.70 - 195.26 | 0.559 times | Thu 31 July 2025 | 185.53 (7.12%) | 172.55 | 171.12 - 190.08 | 0.6049 times | Mon 30 June 2025 | 173.20 (4.65%) | 164.67 | 160.82 - 175.65 | 0.5575 times | Fri 30 May 2025 | 165.50 (8.5%) | 153.69 | 152.10 - 176.39 | 0.6947 times |
Indicator Analysis of AresManagement
Please login to view indicator analysis. or View indicator analysis of AresManagement ARES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value |
| 5 day DMA | 102.49 |
| 12 day DMA | 107.45 |
| 20 day DMA | 111.84 |
| 35 day DMA | 122.38 |
| 50 day DMA | 135.01 |
| 100 day DMA | 147.17 |
| 150 day DMA | 154.01 |
| 200 day DMA | 159.92 |
EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.07 | 103.6 | 102.56 |
| 12 day EMA | 107.8 | 107.76 | 108.14 |
| 20 day EMA | 112.86 | 113.37 | 114.18 |
| 35 day EMA | 123.53 | 124.44 | 125.55 |
| 50 day EMA | 134.6 | 135.69 | 136.91 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.49 | 101.58 | 102.18 |
| 12 day SMA | 107.45 | 107.89 | 108.42 |
| 20 day SMA | 111.84 | 113.13 | 114.37 |
| 35 day SMA | 122.38 | 123.58 | 124.83 |
| 50 day SMA | 135.01 | 136.37 | 137.69 |
| 100 day SMA | 147.17 | 147.58 | 148.02 |
| 150 day SMA | 154.01 | 154.56 | 155.13 |
| 200 day SMA | 159.92 | 160.2 | 160.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.