AresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAres Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement Strong Daily Stock price targets for AresManagement ARES are 166.74 and 170.54 | Daily Target 1 | 163.6 | | Daily Target 2 | 166.07 | | Daily Target 3 | 167.40333333333 | | Daily Target 4 | 169.87 | | Daily Target 5 | 171.2 |
Daily price and volume Ares Management
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
168.53 (1.04%) |
166.40 |
164.94 - 168.74 |
0.8946 times |
Mon 02 June 2025 |
166.79 (0.78%) |
164.67 |
163.17 - 167.05 |
0.9217 times |
Fri 30 May 2025 |
165.50 (0.36%) |
164.36 |
162.58 - 165.88 |
2.0994 times |
Thu 29 May 2025 |
164.90 (0.55%) |
165.40 |
163.04 - 165.40 |
0.7772 times |
Wed 28 May 2025 |
163.99 (-0.37%) |
165.50 |
163.48 - 165.50 |
0.6988 times |
Tue 27 May 2025 |
164.60 (2.69%) |
162.73 |
161.38 - 165.15 |
0.7543 times |
Fri 23 May 2025 |
160.29 (0.26%) |
156.13 |
155.52 - 161.71 |
0.7049 times |
Thu 22 May 2025 |
159.88 (0.57%) |
158.84 |
158.25 - 160.91 |
0.6717 times |
Wed 21 May 2025 |
158.98 (-4.25%) |
163.26 |
158.88 - 164.86 |
1.091 times |
Tue 20 May 2025 |
166.03 (-1.55%) |
167.04 |
165.30 - 168.00 |
1.3866 times |
Mon 19 May 2025 |
168.64 (-0.89%) |
166.75 |
165.29 - 169.94 |
0.6569 times |
Weekly price and charts AresManagement Strong weekly Stock price targets for AresManagement ARES are 165.85 and 171.42 | Weekly Target 1 | 161.24 | | Weekly Target 2 | 164.89 | | Weekly Target 3 | 166.81333333333 | | Weekly Target 4 | 170.46 | | Weekly Target 5 | 172.38 |
Weekly price and volumes for Ares Management
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
168.53 (1.83%) |
164.67 |
163.17 - 168.74 |
0.5166 times |
Fri 30 May 2025 |
165.50 (3.25%) |
162.73 |
161.38 - 165.88 |
1.2315 times |
Fri 23 May 2025 |
160.29 (-5.79%) |
166.75 |
155.52 - 169.94 |
1.2831 times |
Fri 16 May 2025 |
170.15 (3.15%) |
173.51 |
168.09 - 176.39 |
2.1506 times |
Fri 09 May 2025 |
164.95 (5.02%) |
156.45 |
155.15 - 168.71 |
1.7468 times |
Fri 02 May 2025 |
157.07 (2.07%) |
153.94 |
146.18 - 158.99 |
1.4274 times |
Fri 25 April 2025 |
153.88 (8.95%) |
138.70 |
133.82 - 154.41 |
1.0566 times |
Thu 17 April 2025 |
141.24 (1.17%) |
139.35 |
136.64 - 142.82 |
0.2405 times |
Wed 16 April 2025 |
139.60 (0%) |
139.35 |
136.64 - 141.03 |
0 times |
Wed 16 April 2025 |
139.60 (0%) |
139.35 |
136.64 - 141.03 |
0.3468 times |
Wed 16 April 2025 |
139.60 (1.35%) |
141.04 |
136.27 - 143.53 |
0.7914 times |
Monthly price and charts AresManagement Strong monthly Stock price targets for AresManagement ARES are 165.85 and 171.42 | Monthly Target 1 | 161.24 | | Monthly Target 2 | 164.89 | | Monthly Target 3 | 166.81333333333 | | Monthly Target 4 | 170.46 | | Monthly Target 5 | 172.38 |
Monthly price and volumes Ares Management
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
168.53 (1.83%) |
164.67 |
163.17 - 168.74 |
0.0963 times |
Fri 30 May 2025 |
165.50 (8.5%) |
153.69 |
152.10 - 176.39 |
1.3074 times |
Wed 30 April 2025 |
152.53 (4.04%) |
147.09 |
110.63 - 156.54 |
2.0129 times |
Mon 31 March 2025 |
146.61 (-14.23%) |
174.63 |
138.27 - 175.65 |
1.3991 times |
Fri 28 February 2025 |
170.94 (-13.76%) |
192.98 |
163.39 - 200.49 |
0.9452 times |
Fri 31 January 2025 |
198.22 (11.97%) |
177.83 |
171.47 - 199.94 |
0.7764 times |
Tue 31 December 2024 |
177.03 (-1.01%) |
175.12 |
169.10 - 185.06 |
0.6218 times |
Tue 26 November 2024 |
178.83 (6.65%) |
170.71 |
158.00 - 178.88 |
0.9707 times |
Thu 31 October 2024 |
167.68 (7.6%) |
155.74 |
152.71 - 171.78 |
1.2068 times |
Mon 30 September 2024 |
155.84 (6.45%) |
145.60 |
136.12 - 159.95 |
0.6633 times |
Fri 30 August 2024 |
146.40 (-4.44%) |
152.57 |
128.00 - 153.92 |
0.9161 times |
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value | | 5 day DMA | 165.94 | | 12 day DMA | 164.86 | | 20 day DMA | 166.02 | | 35 day DMA | 158.13 | | 50 day DMA | 152.58 | | 100 day DMA | 163.84 | | 150 day DMA | 167.37 | | 200 day DMA | 163.67 | EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.32 | 165.22 | 164.44 | | 12 day EMA | 165.16 | 164.55 | 164.14 | | 20 day EMA | 163.4 | 162.86 | 162.45 | | 35 day EMA | 158.92 | 158.35 | 157.85 | | 50 day EMA | 153.45 | 152.83 | 152.26 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.94 | 165.16 | 163.86 | | 12 day SMA | 164.86 | 164.87 | 165.62 | | 20 day SMA | 166.02 | 165.63 | 165.15 | | 35 day SMA | 158.13 | 157.35 | 156.54 | | 50 day SMA | 152.58 | 152.17 | 151.78 | | 100 day SMA | 163.84 | 163.98 | 164.14 | | 150 day SMA | 167.37 | 167.36 | 167.37 | | 200 day SMA | 163.67 | 163.55 | 163.42 |
|
|
