Login or Join
HomepageAresManagement ARES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ares Management ARES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets AresManagement
Strong Daily Stock price targets for AresManagement ARES are 146.86 and 152.4
| Daily Target 1 | 145.91 |
| Daily Target 2 | 147.8 |
| Daily Target 3 | 151.45 |
| Daily Target 4 | 153.34 |
| Daily Target 5 | 156.99 |
Daily price and volume Ares Management
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 149.69 (-3.98%) | 154.59 | 149.56 - 155.10 | 1.9042 times | Fri 23 January 2026 | 155.89 (-3.49%) | 160.65 | 155.74 - 162.25 | 0.921 times | Thu 22 January 2026 | 161.52 (-0.51%) | 163.94 | 160.44 - 165.16 | 0.9495 times | Wed 21 January 2026 | 162.34 (-0.5%) | 165.10 | 162.24 - 166.44 | 1.2386 times | Tue 20 January 2026 | 163.16 (-3.85%) | 167.22 | 163.05 - 170.22 | 0.9206 times | Fri 16 January 2026 | 169.69 (0.07%) | 168.89 | 168.29 - 171.18 | 0.7543 times | Thu 15 January 2026 | 169.57 (-0.21%) | 171.38 | 169.34 - 173.31 | 0.8344 times | Wed 14 January 2026 | 169.93 (0.43%) | 168.46 | 166.43 - 170.26 | 0.5208 times | Tue 13 January 2026 | 169.21 (-2.91%) | 173.71 | 167.47 - 174.49 | 1.294 times | Mon 12 January 2026 | 174.29 (-0.92%) | 173.38 | 173.11 - 177.63 | 0.6626 times | Fri 09 January 2026 | 175.91 (0.09%) | 176.74 | 175.15 - 177.73 | 0.6192 times |
Weekly price and charts AresManagement
Strong weekly Stock price targets for AresManagement ARES are 146.86 and 152.4
| Weekly Target 1 | 145.91 |
| Weekly Target 2 | 147.8 |
| Weekly Target 3 | 151.45 |
| Weekly Target 4 | 153.34 |
| Weekly Target 5 | 156.99 |
Weekly price and volumes for Ares Management
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 149.69 (-3.98%) | 154.59 | 149.56 - 155.10 | 0.2775 times | Fri 23 January 2026 | 155.89 (-8.13%) | 167.22 | 155.74 - 170.22 | 0.5873 times | Fri 16 January 2026 | 169.69 (-3.54%) | 173.38 | 166.43 - 177.63 | 0.5926 times | Fri 09 January 2026 | 175.91 (5.76%) | 166.34 | 166.34 - 177.73 | 0.607 times | Fri 02 January 2026 | 166.33 (-1.61%) | 168.53 | 161.22 - 170.07 | 0.3073 times | Mon 29 December 2025 | 169.05 (0.19%) | 168.53 | 167.56 - 170.07 | 0.1204 times | Fri 26 December 2025 | 168.73 (1.84%) | 167.06 | 166.74 - 171.91 | 0.3548 times | Fri 19 December 2025 | 165.68 (-4.66%) | 174.38 | 162.08 - 175.68 | 1.2329 times | Fri 12 December 2025 | 173.78 (5.07%) | 162.16 | 160.00 - 181.19 | 5.3488 times | Fri 05 December 2025 | 165.40 (5.45%) | 154.53 | 153.56 - 165.42 | 0.5714 times | Fri 28 November 2025 | 156.85 (6.39%) | 147.49 | 146.78 - 157.11 | 0.3607 times |
Monthly price and charts AresManagement
Strong monthly Stock price targets for AresManagement ARES are 135.54 and 163.71
| Monthly Target 1 | 130.82 |
| Monthly Target 2 | 140.26 |
| Monthly Target 3 | 158.99333333333 |
| Monthly Target 4 | 168.43 |
| Monthly Target 5 | 187.16 |
Monthly price and volumes Ares Management
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 149.69 (-7.39%) | 162.68 | 149.56 - 177.73 | 0.6865 times | Wed 31 December 2025 | 161.63 (3.05%) | 154.53 | 153.56 - 181.19 | 2.4914 times | Fri 28 November 2025 | 156.85 (5.47%) | 156.52 | 139.43 - 158.43 | 0.6555 times | Fri 31 October 2025 | 148.71 (-6.99%) | 157.51 | 139.20 - 158.43 | 1.2908 times | Tue 30 September 2025 | 159.89 (-10.78%) | 175.94 | 154.51 - 186.85 | 0.765 times | Fri 29 August 2025 | 179.20 (-3.41%) | 179.89 | 173.70 - 195.26 | 0.6592 times | Thu 31 July 2025 | 185.53 (7.12%) | 172.55 | 171.12 - 190.08 | 0.7134 times | Mon 30 June 2025 | 173.20 (4.65%) | 164.67 | 160.82 - 175.65 | 0.6575 times | Fri 30 May 2025 | 165.50 (8.5%) | 153.69 | 152.10 - 176.39 | 0.8193 times | Wed 30 April 2025 | 152.53 (4.04%) | 147.09 | 110.63 - 156.54 | 1.2614 times | Mon 31 March 2025 | 146.61 (-14.23%) | 174.63 | 138.27 - 175.65 | 0.8767 times |
Indicator Analysis of AresManagement
Please login to view indicator analysis. or View indicator analysis of AresManagement ARES on MunafaSutra.com for free
DMA SMA EMA moving averages of Ares Management ARES
DMA (daily moving average) of Ares Management ARES
| DMA period | DMA value |
| 5 day DMA | 158.52 |
| 12 day DMA | 166.41 |
| 20 day DMA | 167.53 |
| 35 day DMA | 168.68 |
| 50 day DMA | 163.4 |
| 100 day DMA | 161.68 |
| 150 day DMA | 168.05 |
| 200 day DMA | 165.76 |
EMA (exponential moving average) of Ares Management ARES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.69 | 161.69 | 164.59 |
| 12 day EMA | 163.17 | 165.62 | 167.39 |
| 20 day EMA | 165.08 | 166.7 | 167.84 |
| 35 day EMA | 164.05 | 164.9 | 165.43 |
| 50 day EMA | 162.03 | 162.53 | 162.8 |
SMA (simple moving average) of Ares Management ARES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.52 | 162.52 | 165.26 |
| 12 day SMA | 166.41 | 168.17 | 169.85 |
| 20 day SMA | 167.53 | 168.5 | 169.14 |
| 35 day SMA | 168.68 | 169.03 | 169.14 |
| 50 day SMA | 163.4 | 163.48 | 163.43 |
| 100 day SMA | 161.68 | 161.98 | 162.21 |
| 150 day SMA | 168.05 | 168.15 | 168.23 |
| 200 day SMA | 165.76 | 165.73 | 165.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.