ParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPark Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels Strong Daily Stock price targets for ParkHotels PK are 9.36 and 9.85 | Daily Target 1 | 8.97 | | Daily Target 2 | 9.25 | | Daily Target 3 | 9.4566666666667 | | Daily Target 4 | 9.74 | | Daily Target 5 | 9.95 |
Daily price and volume Park Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.54 (1.17%) |
9.37 |
9.17 - 9.66 |
0.7602 times |
Thu 10 April 2025 |
9.43 (-6.36%) |
9.69 |
8.91 - 9.80 |
0.7499 times |
Wed 09 April 2025 |
10.07 (13.79%) |
8.52 |
8.27 - 10.17 |
1.6748 times |
Tue 08 April 2025 |
8.85 (-2.43%) |
9.46 |
8.81 - 9.48 |
1.4267 times |
Mon 07 April 2025 |
9.07 (-3.1%) |
8.92 |
8.62 - 9.57 |
1.3346 times |
Fri 04 April 2025 |
9.36 (-3.7%) |
9.31 |
8.73 - 9.48 |
1.3653 times |
Thu 03 April 2025 |
9.72 (-10.58%) |
10.35 |
9.60 - 10.43 |
1.2558 times |
Wed 02 April 2025 |
10.87 (1.12%) |
10.63 |
10.63 - 10.98 |
0.5473 times |
Tue 01 April 2025 |
10.75 (0.66%) |
10.70 |
10.52 - 10.86 |
0.4145 times |
Mon 31 March 2025 |
10.68 (-2.02%) |
10.58 |
10.46 - 10.73 |
0.4708 times |
Fri 28 March 2025 |
10.90 (-3.28%) |
11.17 |
10.84 - 11.22 |
0.6477 times |
Weekly price and charts ParkHotels Strong weekly Stock price targets for ParkHotels PK are 8.91 and 10.81 | Weekly Target 1 | 7.43 | | Weekly Target 2 | 8.48 | | Weekly Target 3 | 9.3266666666667 | | Weekly Target 4 | 10.38 | | Weekly Target 5 | 11.23 |
Weekly price and volumes for Park Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.54 (1.92%) |
8.92 |
8.27 - 10.17 |
1.797 times |
Fri 04 April 2025 |
9.36 (-14.13%) |
10.58 |
8.73 - 10.98 |
1.225 times |
Fri 28 March 2025 |
10.90 (-2.42%) |
11.35 |
10.84 - 11.55 |
0.5339 times |
Fri 21 March 2025 |
11.17 (-1.59%) |
11.43 |
10.89 - 11.80 |
1.1423 times |
Fri 14 March 2025 |
11.35 (-8.39%) |
12.31 |
10.87 - 12.43 |
1.3419 times |
Fri 07 March 2025 |
12.39 (0.9%) |
12.37 |
11.51 - 12.50 |
1.1354 times |
Fri 28 February 2025 |
12.28 (-2.77%) |
12.75 |
12.23 - 12.75 |
0.7315 times |
Fri 21 February 2025 |
12.63 (-1.94%) |
12.88 |
12.52 - 13.22 |
0.7189 times |
Fri 14 February 2025 |
12.88 (-2.35%) |
13.23 |
12.56 - 13.23 |
0.7248 times |
Fri 07 February 2025 |
13.19 (-2.22%) |
13.15 |
12.80 - 13.30 |
0.6493 times |
Fri 31 January 2025 |
13.49 (0.07%) |
13.40 |
13.30 - 13.90 |
1.0982 times |
Monthly price and charts ParkHotels Strong monthly Stock price targets for ParkHotels PK are 7.55 and 10.26 | Monthly Target 1 | 6.89 | | Monthly Target 2 | 8.21 | | Monthly Target 3 | 9.5966666666667 | | Monthly Target 4 | 10.92 | | Monthly Target 5 | 12.31 |
Monthly price and volumes Park Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.54 (-10.67%) |
10.70 |
8.27 - 10.98 |
0.9422 times |
Mon 31 March 2025 |
10.68 (-13.03%) |
12.37 |
10.46 - 12.50 |
1.4055 times |
Fri 28 February 2025 |
12.28 (-8.97%) |
13.15 |
12.23 - 13.30 |
0.9241 times |
Fri 31 January 2025 |
13.49 (-4.12%) |
14.15 |
13.22 - 14.29 |
1.1995 times |
Tue 31 December 2024 |
14.07 (-8.4%) |
15.80 |
14.02 - 15.88 |
0.8946 times |
Tue 26 November 2024 |
15.36 (10.58%) |
13.91 |
13.82 - 15.63 |
0.8768 times |
Thu 31 October 2024 |
13.89 (-1.49%) |
14.07 |
13.59 - 14.72 |
1.0444 times |
Mon 30 September 2024 |
14.10 (-7.72%) |
15.19 |
13.54 - 15.77 |
0.9466 times |
Fri 30 August 2024 |
15.28 (1.46%) |
15.15 |
13.24 - 15.74 |
0.8673 times |
Wed 31 July 2024 |
15.06 (0.53%) |
14.98 |
14.16 - 15.59 |
0.8989 times |
Fri 28 June 2024 |
14.98 (-5.55%) |
16.04 |
14.45 - 16.21 |
0.8706 times |
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value | | 5 day DMA | 9.39 | | 12 day DMA | 10.04 | | 20 day DMA | 10.6 | | 35 day DMA | 11.28 | | 50 day DMA | 11.83 | | 100 day DMA | 13.15 | | 150 day DMA | 13.55 | | 200 day DMA | 13.81 | EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.57 | 9.59 | 9.67 | | 12 day EMA | 10 | 10.08 | 10.2 | | 20 day EMA | 10.44 | 10.54 | 10.66 | | 35 day EMA | 11.12 | 11.21 | 11.32 | | 50 day EMA | 11.73 | 11.82 | 11.92 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.39 | 9.36 | 9.41 | | 12 day SMA | 10.04 | 10.21 | 10.35 | | 20 day SMA | 10.6 | 10.7 | 10.82 | | 35 day SMA | 11.28 | 11.38 | 11.49 | | 50 day SMA | 11.83 | 11.91 | 11.99 | | 100 day SMA | 13.15 | 13.21 | 13.26 | | 150 day SMA | 13.55 | 13.59 | 13.62 | | 200 day SMA | 13.81 | 13.84 | 13.87 |
|
|
