Login or Join
HomepageParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels
Strong Daily Stock price targets for ParkHotels PK are 14.57 and 14.83
| Daily Target 1 | 14.52 |
| Daily Target 2 | 14.62 |
| Daily Target 3 | 14.78 |
| Daily Target 4 | 14.88 |
| Daily Target 5 | 15.04 |
Daily price and volume Park Hotels
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.72 (1.52%) | 14.75 | 14.68 - 14.94 | 1.0917 times | Wed 17 June 2026 | 14.50 (-1.29%) | 14.73 | 14.38 - 14.95 | 1.0149 times | Tue 16 June 2026 | 14.69 (2.08%) | 14.45 | 14.45 - 14.78 | 0.9046 times | Mon 15 June 2026 | 14.39 (-0.76%) | 14.56 | 14.30 - 14.70 | 0.4323 times | Fri 12 June 2026 | 14.50 (0.97%) | 14.44 | 14.41 - 14.61 | 0.5555 times | Thu 11 June 2026 | 14.36 (3.16%) | 14.00 | 13.97 - 14.37 | 0.804 times | Wed 10 June 2026 | 13.92 (-1.63%) | 14.18 | 13.90 - 14.30 | 0.9129 times | Tue 09 June 2026 | 14.15 (0.21%) | 14.45 | 13.86 - 14.54 | 1.5406 times | Mon 08 June 2026 | 14.12 (0.5%) | 14.13 | 14.06 - 14.40 | 1.3851 times | Fri 05 June 2026 | 14.05 (0.07%) | 14.01 | 13.86 - 14.23 | 1.3584 times | Thu 04 June 2026 | 14.04 (3.85%) | 13.69 | 13.57 - 14.11 | 1.0499 times |
Weekly price and charts ParkHotels
Strong weekly Stock price targets for ParkHotels PK are 14.51 and 15.16
| Weekly Target 1 | 14.01 |
| Weekly Target 2 | 14.36 |
| Weekly Target 3 | 14.656666666667 |
| Weekly Target 4 | 15.01 |
| Weekly Target 5 | 15.31 |
Weekly price and volumes for Park Hotels
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.72 (1.52%) | 14.56 | 14.30 - 14.95 | 0.8361 times | Fri 12 June 2026 | 14.50 (3.2%) | 14.13 | 13.86 - 14.61 | 1.2621 times | Fri 05 June 2026 | 14.05 (15.83%) | 12.12 | 12.06 - 14.23 | 1.6945 times | Fri 29 May 2026 | 12.13 (5.39%) | 11.57 | 11.56 - 12.43 | 0.7949 times | Fri 22 May 2026 | 11.51 (6.97%) | 10.88 | 10.82 - 11.64 | 0.9296 times | Fri 15 May 2026 | 10.76 (-4.95%) | 11.34 | 10.71 - 11.44 | 0.9127 times | Fri 08 May 2026 | 11.32 (0.89%) | 11.58 | 11.12 - 11.63 | 0.8162 times | Wed 06 May 2026 | 11.22 (-1.15%) | 11.28 | 10.98 - 11.63 | 0.9224 times | Fri 01 May 2026 | 11.35 (1.34%) | 11.21 | 11.14 - 11.84 | 1.0462 times | Fri 24 April 2026 | 11.20 (-1.84%) | 11.34 | 10.90 - 11.78 | 0.7853 times | Fri 17 April 2026 | 11.41 (1.88%) | 11.15 | 10.89 - 11.50 | 1.1775 times |
Monthly price and charts ParkHotels
Strong monthly Stock price targets for ParkHotels PK are 13.39 and 16.28
| Monthly Target 1 | 11.02 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 13.91 |
| Monthly Target 4 | 15.76 |
| Monthly Target 5 | 16.8 |
Monthly price and volumes Park Hotels
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 14.72 (21.35%) | 12.12 | 12.06 - 14.95 | 1.0217 times | Fri 29 May 2026 | 12.13 (5.75%) | 11.35 | 10.71 - 12.43 | 1.2819 times | Thu 30 April 2026 | 11.47 (8.93%) | 10.59 | 10.14 - 11.78 | 1.0888 times | Tue 31 March 2026 | 10.53 (-6.9%) | 11.00 | 10.17 - 11.49 | 0.8858 times | Fri 27 February 2026 | 11.31 (3.48%) | 10.83 | 10.81 - 11.98 | 1.1044 times | Fri 30 January 2026 | 10.93 (4.49%) | 10.54 | 10.36 - 11.87 | 1.0483 times | Wed 31 December 2025 | 10.46 (-3.33%) | 10.70 | 10.17 - 11.13 | 0.9927 times | Fri 28 November 2025 | 10.82 (5.15%) | 10.13 | 9.84 - 10.99 | 0.7363 times | Fri 31 October 2025 | 10.29 (-7.13%) | 10.97 | 9.88 - 11.52 | 0.9545 times | Tue 30 September 2025 | 11.08 (-5.78%) | 11.62 | 10.95 - 12.39 | 0.8857 times | Fri 29 August 2025 | 11.76 (10.32%) | 10.42 | 9.95 - 12.01 | 1.0151 times |
Indicator Analysis of ParkHotels
Please login to view indicator analysis. or View indicator analysis of ParkHotels PK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value |
| 5 day DMA | 14.56 |
| 12 day DMA | 14.25 |
| 20 day DMA | 13.43 |
| 35 day DMA | 12.44 |
| 50 day DMA | 12.09 |
| 100 day DMA | 11.52 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.28 |
EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.53 | 14.43 | 14.4 |
| 12 day EMA | 14.09 | 13.98 | 13.88 |
| 20 day EMA | 13.57 | 13.45 | 13.34 |
| 35 day EMA | 12.94 | 12.83 | 12.73 |
| 50 day EMA | 12.22 | 12.12 | 12.02 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.56 | 14.49 | 14.37 |
| 12 day SMA | 14.25 | 14.13 | 14 |
| 20 day SMA | 13.43 | 13.26 | 13.09 |
| 35 day SMA | 12.44 | 12.34 | 12.25 |
| 50 day SMA | 12.09 | 12.02 | 11.95 |
| 100 day SMA | 11.52 | 11.48 | 11.45 |
| 150 day SMA | 11.29 | 11.26 | 11.24 |
| 200 day SMA | 11.28 | 11.26 | 11.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.