Login or Join
HomepageParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels
Strong Daily Stock price targets for ParkHotels PK are 10.43 and 10.68
| Daily Target 1 | 10.23 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 10.476666666667 |
| Daily Target 4 | 10.62 |
| Daily Target 5 | 10.73 |
Daily price and volume Park Hotels
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.52 (0.29%) | 10.35 | 10.33 - 10.58 | 0.462 times | Tue 17 March 2026 | 10.49 (0.48%) | 10.64 | 10.43 - 10.84 | 0.8929 times | Mon 16 March 2026 | 10.44 (2.45%) | 10.39 | 10.32 - 10.68 | 1.7178 times | Fri 13 March 2026 | 10.19 (-1.74%) | 10.53 | 10.19 - 10.56 | 0.9125 times | Thu 12 March 2026 | 10.37 (-4.25%) | 10.64 | 10.37 - 10.67 | 0.9953 times | Wed 11 March 2026 | 10.83 (1.12%) | 10.66 | 10.60 - 10.88 | 0.5479 times | Tue 10 March 2026 | 10.71 (0%) | 10.69 | 10.53 - 10.93 | 1.0374 times | Mon 09 March 2026 | 10.71 (-1.83%) | 10.73 | 10.34 - 10.81 | 1.1441 times | Fri 06 March 2026 | 10.91 (-3.45%) | 11.00 | 10.70 - 11.01 | 1.1747 times | Thu 05 March 2026 | 11.30 (-1.22%) | 11.33 | 11.12 - 11.44 | 1.1155 times | Wed 04 March 2026 | 11.44 (2.6%) | 11.32 | 11.14 - 11.49 | 1.1454 times |
Weekly price and charts ParkHotels
Strong weekly Stock price targets for ParkHotels PK are 10.42 and 10.94
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.56 |
| Weekly Target 4 | 10.8 |
| Weekly Target 5 | 11.08 |
Weekly price and volumes for Park Hotels
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.52 (3.24%) | 10.39 | 10.32 - 10.84 | 0.5592 times | Fri 13 March 2026 | 10.19 (-6.6%) | 10.73 | 10.19 - 10.93 | 0.844 times | Fri 06 March 2026 | 10.91 (-3.54%) | 11.00 | 10.68 - 11.49 | 1.2963 times | Fri 27 February 2026 | 11.31 (0.53%) | 11.43 | 10.93 - 11.73 | 1.4095 times | Fri 20 February 2026 | 11.25 (0.45%) | 11.36 | 10.89 - 11.73 | 1.1116 times | Fri 13 February 2026 | 11.20 (0%) | 11.44 | 11.16 - 11.47 | 0.2639 times | Fri 13 February 2026 | 11.20 (-2.86%) | 11.47 | 10.85 - 11.98 | 1.1766 times | Fri 06 February 2026 | 11.53 (5.49%) | 10.83 | 10.81 - 11.60 | 1.1906 times | Fri 30 January 2026 | 10.93 (-3.87%) | 11.39 | 10.66 - 11.39 | 1.1856 times | Fri 23 January 2026 | 11.37 (-0.44%) | 11.38 | 11.10 - 11.87 | 0.9627 times | Fri 16 January 2026 | 11.42 (-0.52%) | 11.38 | 11.08 - 11.62 | 1.3232 times |
Monthly price and charts ParkHotels
Strong monthly Stock price targets for ParkHotels PK are 9.71 and 11.01
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 9.98 |
| Monthly Target 3 | 10.733333333333 |
| Monthly Target 4 | 11.28 |
| Monthly Target 5 | 12.03 |
Monthly price and volumes Park Hotels
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.52 (-6.98%) | 11.00 | 10.19 - 11.49 | 0.6204 times | Fri 27 February 2026 | 11.31 (3.48%) | 10.83 | 10.81 - 11.98 | 1.184 times | Fri 30 January 2026 | 10.93 (4.49%) | 10.54 | 10.36 - 11.87 | 1.1238 times | Wed 31 December 2025 | 10.46 (-3.33%) | 10.70 | 10.17 - 11.13 | 1.0643 times | Fri 28 November 2025 | 10.82 (5.15%) | 10.13 | 9.84 - 10.99 | 0.7894 times | Fri 31 October 2025 | 10.29 (-7.13%) | 10.97 | 9.88 - 11.52 | 1.0232 times | Tue 30 September 2025 | 11.08 (-5.78%) | 11.62 | 10.95 - 12.39 | 0.9495 times | Fri 29 August 2025 | 11.76 (10.32%) | 10.42 | 9.95 - 12.01 | 1.0882 times | Thu 31 July 2025 | 10.66 (4.2%) | 10.17 | 10.12 - 11.59 | 1.032 times | Mon 30 June 2025 | 10.23 (-1.25%) | 10.37 | 9.86 - 10.85 | 1.1252 times | Fri 30 May 2025 | 10.36 (4.23%) | 10.00 | 9.89 - 11.50 | 1.3265 times |
Indicator Analysis of ParkHotels
Please login to view indicator analysis. or View indicator analysis of ParkHotels PK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.98 |
| 35 day DMA | 11.13 |
| 50 day DMA | 11.16 |
| 100 day DMA | 10.9 |
| 150 day DMA | 11.08 |
| 200 day DMA | 10.96 |
EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.5 | 10.51 |
| 12 day EMA | 10.71 | 10.74 | 10.78 |
| 20 day EMA | 10.86 | 10.9 | 10.94 |
| 35 day EMA | 10.96 | 10.99 | 11.02 |
| 50 day EMA | 11.05 | 11.07 | 11.09 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.46 | 10.51 |
| 12 day SMA | 10.76 | 10.82 | 10.88 |
| 20 day SMA | 10.98 | 11.03 | 11.08 |
| 35 day SMA | 11.13 | 11.13 | 11.14 |
| 50 day SMA | 11.16 | 11.17 | 11.17 |
| 100 day SMA | 10.9 | 10.9 | 10.91 |
| 150 day SMA | 11.08 | 11.08 | 11.08 |
| 200 day SMA | 10.96 | 10.96 | 10.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.