ParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPark Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels Strong Daily Stock price targets for ParkHotels PK are 10.15 and 10.46 | Daily Target 1 | 9.91 | | Daily Target 2 | 10.07 | | Daily Target 3 | 10.22 | | Daily Target 4 | 10.38 | | Daily Target 5 | 10.53 |
Daily price and volume Park Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
10.23 (0.79%) |
10.16 |
10.06 - 10.37 |
0.8722 times |
Mon 02 June 2025 |
10.15 (-2.03%) |
10.37 |
10.00 - 10.39 |
0.9999 times |
Fri 30 May 2025 |
10.36 (-1.24%) |
10.34 |
10.20 - 10.51 |
1.1622 times |
Thu 29 May 2025 |
10.49 (1.06%) |
10.49 |
10.32 - 10.52 |
0.7434 times |
Wed 28 May 2025 |
10.38 (-1.7%) |
10.60 |
10.38 - 10.60 |
1.4884 times |
Tue 27 May 2025 |
10.56 (3.83%) |
10.37 |
10.17 - 10.58 |
1.612 times |
Fri 23 May 2025 |
10.17 (-0.88%) |
10.02 |
9.98 - 10.26 |
0.8786 times |
Thu 22 May 2025 |
10.26 (0.39%) |
10.20 |
10.12 - 10.31 |
0.7096 times |
Wed 21 May 2025 |
10.22 (-3.49%) |
10.47 |
10.21 - 10.52 |
0.9084 times |
Tue 20 May 2025 |
10.59 (-1.94%) |
10.73 |
10.56 - 10.75 |
0.6254 times |
Mon 19 May 2025 |
10.80 (-0.74%) |
10.67 |
10.61 - 10.85 |
0.5733 times |
Weekly price and charts ParkHotels Strong weekly Stock price targets for ParkHotels PK are 9.92 and 10.31 | Weekly Target 1 | 9.82 | | Weekly Target 2 | 10.02 | | Weekly Target 3 | 10.206666666667 | | Weekly Target 4 | 10.41 | | Weekly Target 5 | 10.6 |
Weekly price and volumes for Park Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
10.23 (-1.25%) |
10.37 |
10.00 - 10.39 |
0.5132 times |
Fri 30 May 2025 |
10.36 (1.87%) |
10.37 |
10.17 - 10.60 |
1.3722 times |
Fri 23 May 2025 |
10.17 (-6.53%) |
10.67 |
9.98 - 10.85 |
1.0129 times |
Fri 16 May 2025 |
10.88 (4.82%) |
10.97 |
10.66 - 11.50 |
1.5759 times |
Fri 09 May 2025 |
10.38 (1.17%) |
10.05 |
9.89 - 10.50 |
1.4875 times |
Fri 02 May 2025 |
10.26 (2.6%) |
10.05 |
9.57 - 10.36 |
1.5993 times |
Fri 25 April 2025 |
10.00 (1.73%) |
9.70 |
9.51 - 10.03 |
0.9497 times |
Thu 17 April 2025 |
9.83 (2.93%) |
9.66 |
9.47 - 9.91 |
0.318 times |
Wed 16 April 2025 |
9.55 (0%) |
9.66 |
9.47 - 9.82 |
0 times |
Wed 16 April 2025 |
9.55 (0.1%) |
9.76 |
9.38 - 9.89 |
1.1712 times |
Fri 11 April 2025 |
9.54 (1.92%) |
8.92 |
8.27 - 10.17 |
2.4147 times |
Monthly price and charts ParkHotels Strong monthly Stock price targets for ParkHotels PK are 9.92 and 10.31 | Monthly Target 1 | 9.82 | | Monthly Target 2 | 10.02 | | Monthly Target 3 | 10.206666666667 | | Monthly Target 4 | 10.41 | | Monthly Target 5 | 10.6 |
Monthly price and volumes Park Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
10.23 (-1.25%) |
10.37 |
10.00 - 10.39 |
0.1171 times |
Fri 30 May 2025 |
10.36 (4.23%) |
10.00 |
9.89 - 11.50 |
1.4074 times |
Wed 30 April 2025 |
9.94 (-6.93%) |
10.70 |
8.27 - 10.98 |
1.6409 times |
Mon 31 March 2025 |
10.68 (-13.03%) |
12.37 |
10.46 - 12.50 |
1.3174 times |
Fri 28 February 2025 |
12.28 (-8.97%) |
13.15 |
12.23 - 13.30 |
0.8662 times |
Fri 31 January 2025 |
13.49 (-4.12%) |
14.15 |
13.22 - 14.29 |
1.1243 times |
Tue 31 December 2024 |
14.07 (-8.4%) |
15.80 |
14.02 - 15.88 |
0.8385 times |
Tue 26 November 2024 |
15.36 (10.58%) |
13.91 |
13.82 - 15.63 |
0.8219 times |
Thu 31 October 2024 |
13.89 (-1.49%) |
14.07 |
13.59 - 14.72 |
0.979 times |
Mon 30 September 2024 |
14.10 (-7.72%) |
15.19 |
13.54 - 15.77 |
0.8873 times |
Fri 30 August 2024 |
15.28 (1.46%) |
15.15 |
13.24 - 15.74 |
0.813 times |
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value | | 5 day DMA | 10.32 | | 12 day DMA | 10.42 | | 20 day DMA | 10.5 | | 35 day DMA | 10.23 | | 50 day DMA | 10.22 | | 100 day DMA | 11.5 | | 150 day DMA | 12.53 | | 200 day DMA | 13.02 | EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.29 | 10.32 | 10.41 | | 12 day EMA | 10.37 | 10.4 | 10.44 | | 20 day EMA | 10.37 | 10.39 | 10.42 | | 35 day EMA | 10.41 | 10.42 | 10.44 | | 50 day EMA | 10.34 | 10.34 | 10.35 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.32 | 10.39 | 10.39 | | 12 day SMA | 10.42 | 10.47 | 10.55 | | 20 day SMA | 10.5 | 10.5 | 10.5 | | 35 day SMA | 10.23 | 10.21 | 10.19 | | 50 day SMA | 10.22 | 10.24 | 10.27 | | 100 day SMA | 11.5 | 11.54 | 11.57 | | 150 day SMA | 12.53 | 12.56 | 12.58 | | 200 day SMA | 13.02 | 13.04 | 13.05 |
|
|
