Login or Join
HomepageParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels
Strong Daily Stock price targets for ParkHotels PK are 14.81 and 15.14
| Daily Target 1 | 14.74 |
| Daily Target 2 | 14.87 |
| Daily Target 3 | 15.07 |
| Daily Target 4 | 15.2 |
| Daily Target 5 | 15.4 |
Daily price and volume Park Hotels
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.00 (-0.79%) | 15.14 | 14.94 - 15.27 | 1.6274 times | Mon 03 August 2026 | 15.12 (0.4%) | 15.13 | 15.00 - 15.30 | 1.5689 times | Fri 31 July 2026 | 15.06 (0%) | 15.11 | 14.97 - 15.22 | 0.7283 times | Thu 30 July 2026 | 15.06 (-1.76%) | 15.48 | 14.76 - 15.48 | 0.7515 times | Wed 29 July 2026 | 15.33 (0.92%) | 15.17 | 15.08 - 15.45 | 0.6465 times | Tue 28 July 2026 | 15.19 (1.06%) | 15.26 | 14.61 - 15.29 | 1.0999 times | Mon 27 July 2026 | 15.03 (1.97%) | 14.90 | 14.87 - 15.27 | 1.0651 times | Fri 24 July 2026 | 14.74 (0%) | 14.70 | 14.60 - 14.94 | 0.8814 times | Fri 24 July 2026 | 14.74 (1.03%) | 14.70 | 14.60 - 14.94 | 0.8814 times | Thu 23 July 2026 | 14.59 (-3.12%) | 14.97 | 14.49 - 15.06 | 0.7495 times | Wed 22 July 2026 | 15.06 (0%) | 15.07 | 14.94 - 15.16 | 0.7181 times |
Weekly price and charts ParkHotels
Strong weekly Stock price targets for ParkHotels PK are 14.79 and 15.15
| Weekly Target 1 | 14.72 |
| Weekly Target 2 | 14.86 |
| Weekly Target 3 | 15.08 |
| Weekly Target 4 | 15.22 |
| Weekly Target 5 | 15.44 |
Weekly price and volumes for Park Hotels
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.00 (-0.4%) | 15.13 | 14.94 - 15.30 | 0.7527 times | Fri 31 July 2026 | 15.06 (2.17%) | 14.90 | 14.61 - 15.48 | 1.0105 times | Fri 24 July 2026 | 14.74 (0%) | 14.70 | 14.60 - 14.94 | 0.2076 times | Fri 24 July 2026 | 14.74 (-0.94%) | 14.88 | 14.49 - 15.16 | 0.9268 times | Fri 17 July 2026 | 14.88 (4.94%) | 14.17 | 14.05 - 14.95 | 1.3224 times | Fri 10 July 2026 | 14.18 (-1.66%) | 14.42 | 13.67 - 14.61 | 0.8989 times | Thu 02 July 2026 | 14.42 (-2.37%) | 14.67 | 13.90 - 14.89 | 1.0705 times | Fri 26 June 2026 | 14.77 (0.34%) | 14.72 | 14.06 - 14.86 | 1.239 times | Thu 18 June 2026 | 14.72 (1.52%) | 14.56 | 14.30 - 14.95 | 1.0248 times | Fri 12 June 2026 | 14.50 (3.2%) | 14.13 | 13.86 - 14.61 | 1.5469 times | Fri 05 June 2026 | 14.05 (15.83%) | 12.12 | 12.06 - 14.23 | 2.077 times |
Monthly price and charts ParkHotels
Strong monthly Stock price targets for ParkHotels PK are 14.79 and 15.15
| Monthly Target 1 | 14.72 |
| Monthly Target 2 | 14.86 |
| Monthly Target 3 | 15.08 |
| Monthly Target 4 | 15.22 |
| Monthly Target 5 | 15.44 |
Monthly price and volumes Park Hotels
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.00 (-0.4%) | 15.13 | 14.94 - 15.30 | 0.1689 times | Fri 31 July 2026 | 15.06 (5.68%) | 14.14 | 13.67 - 15.48 | 1.0903 times | Tue 30 June 2026 | 14.25 (17.48%) | 12.12 | 12.06 - 14.95 | 1.4513 times | Fri 29 May 2026 | 12.13 (5.75%) | 11.35 | 10.71 - 12.43 | 1.3091 times | Thu 30 April 2026 | 11.47 (8.93%) | 10.59 | 10.14 - 11.78 | 1.1118 times | Tue 31 March 2026 | 10.53 (-6.9%) | 11.00 | 10.17 - 11.49 | 0.9046 times | Fri 27 February 2026 | 11.31 (3.48%) | 10.83 | 10.81 - 11.98 | 1.1278 times | Fri 30 January 2026 | 10.93 (4.49%) | 10.54 | 10.36 - 11.87 | 1.0705 times | Wed 31 December 2025 | 10.46 (-3.33%) | 10.70 | 10.17 - 11.13 | 1.0138 times | Fri 28 November 2025 | 10.82 (5.15%) | 10.13 | 9.84 - 10.99 | 0.7519 times | Fri 31 October 2025 | 10.29 (-7.13%) | 10.97 | 9.88 - 11.52 | 0.9747 times |
Indicator Analysis of ParkHotels
Please login to view indicator analysis. or View indicator analysis of ParkHotels PK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value |
| 5 day DMA | 15.11 |
| 12 day DMA | 15 |
| 20 day DMA | 14.79 |
| 35 day DMA | 14.63 |
| 50 day DMA | 14.28 |
| 100 day DMA | 12.62 |
| 150 day DMA | 12.14 |
| 200 day DMA | 11.77 |
EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 15.09 | 15.07 |
| 12 day EMA | 14.97 | 14.96 | 14.93 |
| 20 day EMA | 14.81 | 14.79 | 14.75 |
| 35 day EMA | 14.46 | 14.43 | 14.39 |
| 50 day EMA | 14.11 | 14.07 | 14.03 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.11 | 15.15 | 15.13 |
| 12 day SMA | 15 | 14.99 | 14.97 |
| 20 day SMA | 14.79 | 14.73 | 14.68 |
| 35 day SMA | 14.63 | 14.61 | 14.59 |
| 50 day SMA | 14.28 | 14.21 | 14.13 |
| 100 day SMA | 12.62 | 12.57 | 12.53 |
| 150 day SMA | 12.14 | 12.11 | 12.08 |
| 200 day SMA | 11.77 | 11.75 | 11.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.