ParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets ParkHotels

Strong Daily Stock price targets for ParkHotels PK are 16.2 and 16.78

Daily Target 116.06
Daily Target 216.33
Daily Target 316.64
Daily Target 416.91
Daily Target 517.22

Daily price and volume Park Hotels

Date Closing Open Range Volume
Fri 30 October 2026 16.60 (-1.31%) 16.79 16.37 - 16.95 0.945 times
Thu 29 October 2026 16.82 (1.02%) 16.83 16.63 - 17.04 0.7446 times
Wed 28 October 2026 16.65 (-0.72%) 16.75 16.57 - 16.80 1.0584 times
Tue 27 October 2026 16.77 (1.08%) 16.60 16.41 - 16.78 1.2865 times
Mon 26 October 2026 16.59 (1.47%) 16.44 16.34 - 16.73 0.8333 times
Fri 23 October 2026 16.35 (-1.86%) 16.58 16.25 - 16.59 1.0198 times
Thu 22 October 2026 16.66 (-1.94%) 16.93 16.58 - 17.14 1.1105 times
Wed 21 October 2026 16.99 (2.53%) 16.68 16.63 - 17.12 1.2811 times
Tue 20 October 2026 16.57 (2.86%) 16.15 16.11 - 16.63 1.0414 times
Mon 19 October 2026 16.11 (1.26%) 15.93 15.85 - 16.21 0.6793 times
Fri 16 October 2026 15.91 (1.21%) 15.82 15.76 - 16.38 1.3986 times

Daily chart ParkHotels

Weekly price and charts ParkHotels

Strong weekly Stock price targets for ParkHotels PK are 16.47 and 17.17

Weekly Target 115.96
Weekly Target 216.28
Weekly Target 316.66
Weekly Target 416.98
Weekly Target 517.36

Weekly price and volumes for Park Hotels

Date Closing Open Range Volume
Fri 30 October 2026 16.60 (1.53%) 16.44 16.34 - 17.04 1.1786 times
Fri 23 October 2026 16.35 (2.77%) 15.93 15.85 - 17.14 1.2427 times
Fri 16 October 2026 15.91 (4.88%) 15.17 14.88 - 16.38 1.1498 times
Fri 09 October 2026 15.17 (-2.32%) 15.48 14.99 - 15.70 1.1152 times
Fri 02 October 2026 15.53 (0.65%) 15.64 15.25 - 15.91 0.9532 times
Fri 25 September 2026 15.43 (2.94%) 15.10 14.91 - 15.49 0.6745 times
Fri 18 September 2026 14.99 (-1.9%) 15.22 14.62 - 15.45 1.0233 times
Fri 11 September 2026 15.28 (0.13%) 15.18 14.92 - 15.66 0.5378 times
Fri 04 September 2026 15.26 (-3.6%) 15.81 14.96 - 15.81 1.1924 times
Fri 28 August 2026 15.83 (0.32%) 15.86 15.63 - 16.20 0.9326 times
Fri 21 August 2026 15.78 (4.3%) 15.04 14.82 - 15.97 1.0953 times

weekly chart ParkHotels

Monthly price and charts ParkHotels

Strong monthly Stock price targets for ParkHotels PK are 15.74 and 18

Monthly Target 113.95
Monthly Target 215.27
Monthly Target 316.206666666667
Monthly Target 417.53
Monthly Target 518.47

Monthly price and volumes Park Hotels

Date Closing Open Range Volume
Fri 30 October 2026 16.60 (7.65%) 15.60 14.88 - 17.14 1.0819 times
Wed 30 September 2026 15.42 (0.78%) 15.53 14.62 - 15.91 0.8125 times
Mon 31 August 2026 15.30 (1.59%) 15.13 14.28 - 16.20 1.0189 times
Fri 31 July 2026 15.06 (5.68%) 14.14 13.67 - 15.48 0.958 times
Tue 30 June 2026 14.25 (17.48%) 12.12 12.06 - 14.95 1.2752 times
Fri 29 May 2026 12.13 (5.75%) 11.35 10.71 - 12.43 1.1502 times
Thu 30 April 2026 11.47 (8.93%) 10.59 10.14 - 11.78 0.9769 times
Tue 31 March 2026 10.53 (-6.9%) 11.00 10.17 - 11.49 0.7948 times
Fri 27 February 2026 11.31 (3.48%) 10.83 10.81 - 11.98 0.991 times
Fri 30 January 2026 10.93 (4.49%) 10.54 10.36 - 11.87 0.9406 times
Wed 31 December 2025 10.46 (-3.33%) 10.70 10.17 - 11.13 0.8908 times

monthly chart ParkHotels

DMA SMA EMA moving averages of Park Hotels PK

DMA (daily moving average) of Park Hotels PK

DMA period DMA value
5 day DMA 16.69
12 day DMA 16.48
20 day DMA 15.99
35 day DMA 15.68
50 day DMA 15.63
100 day DMA 15.17
150 day DMA 13.99
200 day DMA 13.25

EMA (exponential moving average) of Park Hotels PK

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6516.6716.6
12 day EMA16.4216.3916.31
20 day EMA16.1716.1316.06
35 day EMA15.9315.8915.83
50 day EMA15.7315.6915.64

SMA (simple moving average) of Park Hotels PK

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.6416.6
12 day SMA16.4816.3616.26
20 day SMA15.9915.9315.86
35 day SMA15.6815.6515.6
50 day SMA15.6315.6215.6
100 day SMA15.1715.1415.11
150 day SMA13.9913.9413.9
200 day SMA13.2513.2213.2
Back to top | Use Dark Theme