Login or Join
HomepageParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels
Strong Daily Stock price targets for ParkHotels PK are 10.83 and 11.19
| Daily Target 1 | 10.76 |
| Daily Target 2 | 10.9 |
| Daily Target 3 | 11.12 |
| Daily Target 4 | 11.26 |
| Daily Target 5 | 11.48 |
Daily price and volume Park Hotels
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.04 (-2.73%) | 11.28 | 10.98 - 11.34 | 1.3401 times | Fri 01 May 2026 | 11.35 (-1.05%) | 11.35 | 11.27 - 11.84 | 1.9492 times | Thu 30 April 2026 | 11.47 (1.15%) | 11.39 | 11.24 - 11.57 | 1.439 times | Wed 29 April 2026 | 11.34 (0.44%) | 11.23 | 11.15 - 11.40 | 0.694 times | Tue 28 April 2026 | 11.29 (0.53%) | 11.25 | 11.14 - 11.38 | 0.5371 times | Mon 27 April 2026 | 11.23 (0.27%) | 11.21 | 11.20 - 11.46 | 0.7102 times | Fri 24 April 2026 | 11.20 (1.17%) | 11.02 | 10.92 - 11.20 | 0.5919 times | Thu 23 April 2026 | 11.07 (-0.63%) | 11.19 | 10.90 - 11.28 | 1.0591 times | Wed 22 April 2026 | 11.14 (-0.62%) | 11.32 | 11.03 - 11.39 | 0.8321 times | Tue 21 April 2026 | 11.21 (-3.2%) | 11.61 | 11.18 - 11.78 | 0.8473 times | Mon 20 April 2026 | 11.58 (1.49%) | 11.34 | 11.28 - 11.63 | 0.6702 times |
Weekly price and charts ParkHotels
Strong weekly Stock price targets for ParkHotels PK are 10.83 and 11.19
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 10.9 |
| Weekly Target 3 | 11.12 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.48 |
Weekly price and volumes for Park Hotels
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.04 (-2.73%) | 11.28 | 10.98 - 11.34 | 0.3298 times | Fri 01 May 2026 | 11.35 (1.34%) | 11.21 | 11.14 - 11.84 | 1.3118 times | Fri 24 April 2026 | 11.20 (-1.84%) | 11.34 | 10.90 - 11.78 | 0.9847 times | Fri 17 April 2026 | 11.41 (1.88%) | 11.15 | 10.89 - 11.50 | 1.4764 times | Fri 10 April 2026 | 11.20 (7.69%) | 10.32 | 10.14 - 11.39 | 1.2947 times | Thu 02 April 2026 | 10.40 (-0.29%) | 10.47 | 10.15 - 10.64 | 0.8569 times | Fri 27 March 2026 | 10.43 (1.56%) | 10.53 | 10.32 - 10.92 | 0.9487 times | Fri 20 March 2026 | 10.27 (0.79%) | 10.39 | 10.17 - 10.84 | 0.6616 times | Fri 13 March 2026 | 10.19 (-6.6%) | 10.73 | 10.19 - 10.93 | 0.842 times | Fri 06 March 2026 | 10.91 (-3.54%) | 11.00 | 10.68 - 11.49 | 1.2934 times | Fri 27 February 2026 | 11.31 (0.53%) | 11.43 | 10.93 - 11.73 | 1.4063 times |
Monthly price and charts ParkHotels
Strong monthly Stock price targets for ParkHotels PK are 10.58 and 11.44
| Monthly Target 1 | 10.43 |
| Monthly Target 2 | 10.73 |
| Monthly Target 3 | 11.286666666667 |
| Monthly Target 4 | 11.59 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Park Hotels
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 11.04 (-3.75%) | 11.35 | 10.98 - 11.84 | 0.1958 times | Thu 30 April 2026 | 11.47 (8.93%) | 10.59 | 10.14 - 11.78 | 1.2253 times | Tue 31 March 2026 | 10.53 (-6.9%) | 11.00 | 10.17 - 11.49 | 0.9969 times | Fri 27 February 2026 | 11.31 (3.48%) | 10.83 | 10.81 - 11.98 | 1.2429 times | Fri 30 January 2026 | 10.93 (4.49%) | 10.54 | 10.36 - 11.87 | 1.1798 times | Wed 31 December 2025 | 10.46 (-3.33%) | 10.70 | 10.17 - 11.13 | 1.1173 times | Fri 28 November 2025 | 10.82 (5.15%) | 10.13 | 9.84 - 10.99 | 0.8287 times | Fri 31 October 2025 | 10.29 (-7.13%) | 10.97 | 9.88 - 11.52 | 1.0742 times | Tue 30 September 2025 | 11.08 (-5.78%) | 11.62 | 10.95 - 12.39 | 0.9968 times | Fri 29 August 2025 | 11.76 (10.32%) | 10.42 | 9.95 - 12.01 | 1.1424 times | Thu 31 July 2025 | 10.66 (4.2%) | 10.17 | 10.12 - 11.59 | 1.0833 times |
Indicator Analysis of ParkHotels
Please login to view indicator analysis. or View indicator analysis of ParkHotels PK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.2 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.95 |
| 100 day DMA | 11.03 |
| 150 day DMA | 10.93 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.34 | 11.34 |
| 12 day EMA | 11.23 | 11.26 | 11.24 |
| 20 day EMA | 11.16 | 11.17 | 11.15 |
| 35 day EMA | 11.11 | 11.11 | 11.1 |
| 50 day EMA | 11 | 11 | 10.99 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 11.34 | 11.31 |
| 12 day SMA | 11.28 | 11.29 | 11.29 |
| 20 day SMA | 11.2 | 11.17 | 11.12 |
| 35 day SMA | 10.88 | 10.86 | 10.85 |
| 50 day SMA | 10.95 | 10.96 | 10.96 |
| 100 day SMA | 11.03 | 11.02 | 11.01 |
| 150 day SMA | 10.93 | 10.94 | 10.94 |
| 200 day SMA | 11.03 | 11.03 | 11.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.