ParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPark Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels Strong Daily Stock price targets for ParkHotels PK are 11.8 and 12.14 | Daily Target 1 | 11.7 | | Daily Target 2 | 11.89 | | Daily Target 3 | 12.036666666667 | | Daily Target 4 | 12.23 | | Daily Target 5 | 12.38 |
Daily price and volume Park Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
12.09 (0.17%) |
12.10 |
11.84 - 12.18 |
1.0378 times |
Mon 15 September 2025 |
12.07 (1%) |
12.00 |
11.84 - 12.14 |
0.9833 times |
Fri 12 September 2025 |
11.95 (-0.42%) |
12.02 |
11.88 - 12.09 |
0.8743 times |
Thu 11 September 2025 |
12.00 (1.44%) |
11.89 |
11.83 - 12.07 |
1.161 times |
Wed 10 September 2025 |
11.83 (1.02%) |
11.71 |
11.65 - 11.91 |
0.906 times |
Tue 09 September 2025 |
11.71 (-1.43%) |
11.53 |
11.38 - 11.83 |
1.2237 times |
Mon 08 September 2025 |
11.88 (-1%) |
11.95 |
11.76 - 12.00 |
0.9697 times |
Fri 05 September 2025 |
12.00 (-0.91%) |
12.11 |
11.93 - 12.34 |
0.7622 times |
Thu 04 September 2025 |
12.11 (1.76%) |
11.91 |
11.79 - 12.12 |
0.9477 times |
Wed 03 September 2025 |
11.90 (2.32%) |
11.57 |
11.57 - 11.95 |
1.1343 times |
Tue 02 September 2025 |
11.63 (-1.11%) |
11.62 |
11.43 - 11.74 |
1.0173 times |
Weekly price and charts ParkHotels Strong weekly Stock price targets for ParkHotels PK are 11.97 and 12.31 | Weekly Target 1 | 11.7 | | Weekly Target 2 | 11.89 | | Weekly Target 3 | 12.036666666667 | | Weekly Target 4 | 12.23 | | Weekly Target 5 | 12.38 |
Weekly price and volumes for Park Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
12.09 (1.17%) |
12.00 |
11.84 - 12.18 |
0.4461 times |
Fri 12 September 2025 |
11.95 (-0.42%) |
11.95 |
11.38 - 12.09 |
1.1333 times |
Fri 05 September 2025 |
12.00 (2.04%) |
11.62 |
11.43 - 12.34 |
0.8523 times |
Fri 29 August 2025 |
11.76 (0%) |
11.76 |
11.67 - 11.86 |
0.1697 times |
Fri 29 August 2025 |
11.76 (-0.68%) |
11.81 |
11.60 - 12.01 |
1.1092 times |
Fri 22 August 2025 |
11.84 (8.52%) |
10.91 |
10.89 - 11.93 |
1.0292 times |
Fri 15 August 2025 |
10.91 (7.28%) |
10.21 |
10.08 - 11.20 |
1.4241 times |
Fri 08 August 2025 |
10.17 (-0.68%) |
10.41 |
10.13 - 10.54 |
1.1592 times |
Fri 01 August 2025 |
10.24 (-8.73%) |
11.26 |
9.95 - 11.31 |
1.3721 times |
Fri 25 July 2025 |
11.22 (4.18%) |
10.85 |
10.69 - 11.59 |
1.3049 times |
Fri 18 July 2025 |
10.77 (-3.84%) |
11.18 |
10.65 - 11.31 |
0.9467 times |
Monthly price and charts ParkHotels Strong monthly Stock price targets for ParkHotels PK are 11.74 and 12.7 | Monthly Target 1 | 10.98 | | Monthly Target 2 | 11.53 | | Monthly Target 3 | 11.936666666667 | | Monthly Target 4 | 12.49 | | Monthly Target 5 | 12.9 |
Monthly price and volumes Park Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
12.09 (2.81%) |
11.62 |
11.38 - 12.34 |
0.4743 times |
Fri 29 August 2025 |
11.76 (10.32%) |
10.42 |
9.95 - 12.01 |
1.0339 times |
Thu 31 July 2025 |
10.66 (4.2%) |
10.17 |
10.12 - 11.59 |
0.9804 times |
Mon 30 June 2025 |
10.23 (-1.25%) |
10.37 |
9.86 - 10.85 |
1.069 times |
Fri 30 May 2025 |
10.36 (4.23%) |
10.00 |
9.89 - 11.50 |
1.2603 times |
Wed 30 April 2025 |
9.94 (-6.93%) |
10.70 |
8.27 - 10.98 |
1.4693 times |
Mon 31 March 2025 |
10.68 (-13.03%) |
12.37 |
10.46 - 12.50 |
1.1797 times |
Fri 28 February 2025 |
12.28 (-8.97%) |
13.15 |
12.23 - 13.30 |
0.7756 times |
Fri 31 January 2025 |
13.49 (-4.12%) |
14.15 |
13.22 - 14.29 |
1.0068 times |
Tue 31 December 2024 |
14.07 (-8.4%) |
15.80 |
14.02 - 15.88 |
0.7508 times |
Tue 26 November 2024 |
15.36 (10.58%) |
13.91 |
13.82 - 15.63 |
0.736 times |
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value | | 5 day DMA | 11.99 | | 12 day DMA | 11.91 | | 20 day DMA | 11.8 | | 35 day DMA | 11.32 | | 50 day DMA | 11.23 | | 100 day DMA | 10.8 | | 150 day DMA | 10.97 | | 200 day DMA | 11.79 | EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12 | 11.96 | 11.91 | | 12 day EMA | 11.89 | 11.85 | 11.81 | | 20 day EMA | 11.74 | 11.7 | 11.66 | | 35 day EMA | 11.53 | 11.5 | 11.47 | | 50 day EMA | 11.25 | 11.22 | 11.19 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.99 | 11.91 | 11.87 | | 12 day SMA | 11.91 | 11.88 | 11.86 | | 20 day SMA | 11.8 | 11.75 | 11.7 | | 35 day SMA | 11.32 | 11.29 | 11.27 | | 50 day SMA | 11.23 | 11.2 | 11.18 | | 100 day SMA | 10.8 | 10.77 | 10.75 | | 150 day SMA | 10.97 | 10.98 | 10.98 | | 200 day SMA | 11.79 | 11.81 | 11.82 |
|
|
