Login or Join
HomepageParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels
Strong Daily Stock price targets for ParkHotels PK are 10.99 and 11.27
| Daily Target 1 | 10.94 |
| Daily Target 2 | 11.04 |
| Daily Target 3 | 11.216666666667 |
| Daily Target 4 | 11.32 |
| Daily Target 5 | 11.5 |
Daily price and volume Park Hotels
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.15 (-1.93%) | 11.39 | 11.11 - 11.39 | 0.7924 times | Fri 23 January 2026 | 11.37 (-1.9%) | 11.55 | 11.27 - 11.57 | 0.4874 times | Thu 22 January 2026 | 11.59 (0.09%) | 11.67 | 11.50 - 11.87 | 0.8883 times | Wed 21 January 2026 | 11.58 (2.75%) | 11.43 | 11.30 - 11.75 | 1.572 times | Tue 20 January 2026 | 11.27 (-1.31%) | 11.38 | 11.10 - 11.39 | 0.9301 times | Fri 16 January 2026 | 11.42 (-0.61%) | 11.44 | 11.21 - 11.51 | 0.7908 times | Thu 15 January 2026 | 11.49 (2.68%) | 11.24 | 11.20 - 11.56 | 0.8959 times | Wed 14 January 2026 | 11.19 (-2.1%) | 11.47 | 11.08 - 11.47 | 0.8662 times | Tue 13 January 2026 | 11.43 (0.26%) | 11.49 | 11.26 - 11.62 | 1.6021 times | Mon 12 January 2026 | 11.40 (-0.7%) | 11.38 | 11.21 - 11.44 | 1.1748 times | Fri 09 January 2026 | 11.48 (2.96%) | 11.21 | 11.17 - 11.49 | 0.7979 times |
Weekly price and charts ParkHotels
Strong weekly Stock price targets for ParkHotels PK are 10.99 and 11.27
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.04 |
| Weekly Target 3 | 11.216666666667 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Park Hotels
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.15 (-1.93%) | 11.39 | 11.11 - 11.39 | 0.2306 times | Fri 23 January 2026 | 11.37 (-0.44%) | 11.38 | 11.10 - 11.87 | 1.1283 times | Fri 16 January 2026 | 11.42 (-0.52%) | 11.38 | 11.08 - 11.62 | 1.5508 times | Fri 09 January 2026 | 11.48 (6.59%) | 10.76 | 10.46 - 11.49 | 1.4424 times | Fri 02 January 2026 | 10.77 (-0.46%) | 10.87 | 10.36 - 10.94 | 0.64 times | Mon 29 December 2025 | 10.82 (-0.18%) | 10.87 | 10.77 - 10.94 | 0.2208 times | Fri 26 December 2025 | 10.84 (-0.73%) | 10.94 | 10.64 - 11.02 | 0.532 times | Fri 19 December 2025 | 10.92 (0.37%) | 10.95 | 10.66 - 11.04 | 1.2058 times | Fri 12 December 2025 | 10.88 (3.32%) | 10.53 | 10.17 - 11.13 | 1.7407 times | Fri 05 December 2025 | 10.53 (-2.68%) | 10.70 | 10.38 - 10.85 | 1.3086 times | Fri 28 November 2025 | 10.82 (3.15%) | 10.55 | 10.39 - 10.99 | 0.6396 times |
Monthly price and charts ParkHotels
Strong monthly Stock price targets for ParkHotels PK are 10.76 and 12.27
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 11.126666666667 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.64 |
Monthly price and volumes Park Hotels
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 11.15 (6.6%) | 10.54 | 10.36 - 11.87 | 0.827 times | Wed 31 December 2025 | 10.46 (-3.33%) | 10.70 | 10.17 - 11.13 | 0.9817 times | Fri 28 November 2025 | 10.82 (5.15%) | 10.13 | 9.84 - 10.99 | 0.7281 times | Fri 31 October 2025 | 10.29 (-7.13%) | 10.97 | 9.88 - 11.52 | 0.9438 times | Tue 30 September 2025 | 11.08 (-5.78%) | 11.62 | 10.95 - 12.39 | 0.8758 times | Fri 29 August 2025 | 11.76 (10.32%) | 10.42 | 9.95 - 12.01 | 1.0038 times | Thu 31 July 2025 | 10.66 (4.2%) | 10.17 | 10.12 - 11.59 | 0.9519 times | Mon 30 June 2025 | 10.23 (-1.25%) | 10.37 | 9.86 - 10.85 | 1.0379 times | Fri 30 May 2025 | 10.36 (4.23%) | 10.00 | 9.89 - 11.50 | 1.2236 times | Wed 30 April 2025 | 9.94 (-6.93%) | 10.70 | 8.27 - 10.98 | 1.4266 times | Mon 31 March 2025 | 10.68 (-13.03%) | 12.37 | 10.46 - 12.50 | 1.1453 times |
Indicator Analysis of ParkHotels
Please login to view indicator analysis. or View indicator analysis of ParkHotels PK on MunafaSutra.com for free
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 11.38 |
| 20 day DMA | 11.11 |
| 35 day DMA | 10.96 |
| 50 day DMA | 10.82 |
| 100 day DMA | 11.04 |
| 150 day DMA | 10.98 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.34 | 11.44 | 11.47 |
| 12 day EMA | 11.29 | 11.31 | 11.3 |
| 20 day EMA | 11.18 | 11.18 | 11.16 |
| 35 day EMA | 11.02 | 11.01 | 10.99 |
| 50 day EMA | 10.83 | 10.82 | 10.8 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.45 | 11.47 |
| 12 day SMA | 11.38 | 11.34 | 11.29 |
| 20 day SMA | 11.11 | 11.1 | 11.07 |
| 35 day SMA | 10.96 | 10.95 | 10.93 |
| 50 day SMA | 10.82 | 10.81 | 10.79 |
| 100 day SMA | 11.04 | 11.04 | 11.05 |
| 150 day SMA | 10.98 | 10.97 | 10.96 |
| 200 day SMA | 10.76 | 10.76 | 10.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.