ParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPark Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets ParkHotels Strong Daily Stock price targets for ParkHotels PK are 9.91 and 10.14 | Daily Target 1 | 9.87 | | Daily Target 2 | 9.95 | | Daily Target 3 | 10.1 | | Daily Target 4 | 10.18 | | Daily Target 5 | 10.33 |
Daily price and volume Park Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.03 (-1.57%) |
10.19 |
10.02 - 10.25 |
0.8445 times |
Tue 18 November 2025 |
10.19 (0.49%) |
10.07 |
10.02 - 10.27 |
0.9825 times |
Mon 17 November 2025 |
10.14 (-2.97%) |
10.36 |
10.03 - 10.38 |
1.027 times |
Fri 14 November 2025 |
10.45 (-0.1%) |
10.35 |
10.24 - 10.46 |
0.9747 times |
Thu 13 November 2025 |
10.46 (-2.43%) |
10.65 |
10.43 - 10.76 |
0.6772 times |
Wed 12 November 2025 |
10.72 (1.04%) |
10.65 |
10.63 - 10.94 |
0.8306 times |
Tue 11 November 2025 |
10.61 (-1.49%) |
10.79 |
10.60 - 10.88 |
0.6971 times |
Mon 10 November 2025 |
10.77 (0.84%) |
10.75 |
10.63 - 10.86 |
1.0705 times |
Fri 07 November 2025 |
10.68 (5.12%) |
10.02 |
10.01 - 10.70 |
1.3769 times |
Thu 06 November 2025 |
10.16 (0.69%) |
10.12 |
10.08 - 10.33 |
1.5192 times |
Wed 05 November 2025 |
10.09 (1.1%) |
9.98 |
9.90 - 10.27 |
1.3798 times |
Weekly price and charts ParkHotels Strong weekly Stock price targets for ParkHotels PK are 9.85 and 10.21 | Weekly Target 1 | 9.78 | | Weekly Target 2 | 9.91 | | Weekly Target 3 | 10.143333333333 | | Weekly Target 4 | 10.27 | | Weekly Target 5 | 10.5 |
Weekly price and volumes for Park Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.03 (-4.02%) |
10.36 |
10.02 - 10.38 |
0.6561 times |
Fri 14 November 2025 |
10.45 (-2.15%) |
10.75 |
10.24 - 10.94 |
0.977 times |
Fri 07 November 2025 |
10.68 (3.79%) |
10.13 |
9.89 - 10.70 |
1.3071 times |
Fri 31 October 2025 |
10.29 (0%) |
10.40 |
9.88 - 10.46 |
0.6522 times |
Fri 31 October 2025 |
10.29 (-6.88%) |
11.12 |
9.88 - 11.52 |
1.7339 times |
Fri 24 October 2025 |
11.05 (2.22%) |
10.90 |
10.74 - 11.39 |
0.9059 times |
Fri 17 October 2025 |
10.81 (0%) |
10.65 |
10.50 - 11.22 |
0.9993 times |
Tue 07 October 2025 |
10.81 (-2.52%) |
11.13 |
10.80 - 11.15 |
0.5434 times |
Fri 03 October 2025 |
11.09 (-3.73%) |
11.59 |
10.90 - 11.59 |
1.1687 times |
Fri 26 September 2025 |
11.52 (-3.84%) |
11.96 |
11.26 - 12.00 |
1.0565 times |
Fri 19 September 2025 |
11.98 (0.25%) |
12.00 |
11.84 - 12.39 |
1.3523 times |
Monthly price and charts ParkHotels Strong monthly Stock price targets for ParkHotels PK are 9.44 and 10.49 | Monthly Target 1 | 9.24 | | Monthly Target 2 | 9.63 | | Monthly Target 3 | 10.286666666667 | | Monthly Target 4 | 10.68 | | Monthly Target 5 | 11.34 |
Monthly price and volumes Park Hotels
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.03 (-2.53%) |
10.13 |
9.89 - 10.94 |
0.5114 times |
Fri 31 October 2025 |
10.29 (-7.13%) |
10.97 |
9.88 - 11.52 |
0.9566 times |
Tue 30 September 2025 |
11.08 (-5.78%) |
11.62 |
10.95 - 12.39 |
0.8877 times |
Fri 29 August 2025 |
11.76 (10.32%) |
10.42 |
9.95 - 12.01 |
1.0174 times |
Thu 31 July 2025 |
10.66 (4.2%) |
10.17 |
10.12 - 11.59 |
0.9648 times |
Mon 30 June 2025 |
10.23 (-1.25%) |
10.37 |
9.86 - 10.85 |
1.0519 times |
Fri 30 May 2025 |
10.36 (4.23%) |
10.00 |
9.89 - 11.50 |
1.2402 times |
Wed 30 April 2025 |
9.94 (-6.93%) |
10.70 |
8.27 - 10.98 |
1.4459 times |
Mon 31 March 2025 |
10.68 (-13.03%) |
12.37 |
10.46 - 12.50 |
1.1609 times |
Fri 28 February 2025 |
12.28 (-8.97%) |
13.15 |
12.23 - 13.30 |
0.7633 times |
Fri 31 January 2025 |
13.49 (-4.12%) |
14.15 |
13.22 - 14.29 |
0.9907 times |
DMA SMA EMA moving averages of Park Hotels PK
DMA (daily moving average) of Park Hotels PK
| DMA period | DMA value | | 5 day DMA | 10.25 | | 12 day DMA | 10.36 | | 20 day DMA | 10.56 | | 35 day DMA | 10.75 | | 50 day DMA | 11.07 | | 100 day DMA | 11.06 | | 150 day DMA | 10.78 | | 200 day DMA | 11.04 | EMA (exponential moving average) of Park Hotels PK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.22 | 10.32 | 10.39 | | 12 day EMA | 10.39 | 10.45 | 10.5 | | 20 day EMA | 10.54 | 10.59 | 10.63 | | 35 day EMA | 10.79 | 10.84 | 10.88 | | 50 day EMA | 11.06 | 11.1 | 11.14 |
SMA (simple moving average) of Park Hotels PK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.25 | 10.39 | 10.48 | | 12 day SMA | 10.36 | 10.38 | 10.39 | | 20 day SMA | 10.56 | 10.62 | 10.66 | | 35 day SMA | 10.75 | 10.8 | 10.83 | | 50 day SMA | 11.07 | 11.11 | 11.15 | | 100 day SMA | 11.06 | 11.06 | 11.06 | | 150 day SMA | 10.78 | 10.78 | 10.77 | | 200 day SMA | 11.04 | 11.06 | 11.08 |
|
|
