ParkHotels PK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Hotels PK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets ParkHotels

Strong Daily Stock price targets for ParkHotels PK are 14.91 and 15.12

Daily Target 114.74
Daily Target 214.87
Daily Target 314.953333333333
Daily Target 415.08
Daily Target 515.16

Daily price and volume Park Hotels

Date Closing Open Range Volume
Fri 18 September 2026 14.99 (-0.46%) 14.95 14.83 - 15.04 2.1907 times
Thu 17 September 2026 15.06 (1.21%) 15.05 14.91 - 15.22 0.762 times
Wed 16 September 2026 14.88 (-2.23%) 15.22 14.62 - 15.33 0.9282 times
Tue 15 September 2026 15.22 (-0.65%) 15.26 15.13 - 15.45 0.916 times
Mon 14 September 2026 15.32 (0.26%) 15.22 15.06 - 15.38 0.9759 times
Fri 11 September 2026 15.28 (-0.26%) 15.38 15.28 - 15.66 0.6378 times
Thu 10 September 2026 15.32 (0.26%) 15.32 14.97 - 15.41 0.6712 times
Wed 09 September 2026 15.28 (1.13%) 15.08 14.92 - 15.30 0.8006 times
Tue 08 September 2026 15.11 (-0.98%) 15.18 15.02 - 15.44 0.9244 times
Fri 04 September 2026 15.26 (1.19%) 15.02 14.96 - 15.33 1.1933 times
Thu 03 September 2026 15.08 (-3.08%) 15.72 15.06 - 15.72 0.9423 times

Daily chart ParkHotels

Weekly price and charts ParkHotels

Strong weekly Stock price targets for ParkHotels PK are 14.39 and 15.22

Weekly Target 114.19
Weekly Target 214.59
Weekly Target 315.02
Weekly Target 415.42
Weekly Target 515.85

Weekly price and volumes for Park Hotels

Date Closing Open Range Volume
Fri 18 September 2026 14.99 (-1.9%) 15.22 14.62 - 15.45 1.1111 times
Fri 11 September 2026 15.28 (0.13%) 15.18 14.92 - 15.66 0.584 times
Fri 04 September 2026 15.26 (-3.6%) 15.81 14.96 - 15.81 1.2947 times
Fri 28 August 2026 15.83 (0.32%) 15.86 15.63 - 16.20 1.0127 times
Fri 21 August 2026 15.78 (4.3%) 15.04 14.82 - 15.97 1.1893 times
Fri 14 August 2026 15.13 (2.51%) 14.47 14.28 - 15.33 0.9689 times
Fri 07 August 2026 14.76 (-1.99%) 15.13 14.29 - 15.30 1.7022 times
Fri 31 July 2026 15.06 (2.17%) 14.90 14.61 - 15.48 1.0069 times
Fri 24 July 2026 14.74 (0%) 14.70 14.60 - 14.94 0.2068 times
Fri 24 July 2026 14.74 (-0.94%) 14.88 14.49 - 15.16 0.9234 times
Fri 17 July 2026 14.88 (4.94%) 14.17 14.05 - 14.95 1.3176 times

weekly chart ParkHotels

Monthly price and charts ParkHotels

Strong monthly Stock price targets for ParkHotels PK are 14.26 and 15.36

Monthly Target 114.01
Monthly Target 214.5
Monthly Target 315.11
Monthly Target 415.6
Monthly Target 516.21

Monthly price and volumes Park Hotels

Date Closing Open Range Volume
Fri 18 September 2026 14.99 (-2.03%) 15.53 14.62 - 15.72 0.5637 times
Mon 31 August 2026 15.30 (1.59%) 15.13 14.28 - 16.20 1.0687 times
Fri 31 July 2026 15.06 (5.68%) 14.14 13.67 - 15.48 1.0049 times
Tue 30 June 2026 14.25 (17.48%) 12.12 12.06 - 14.95 1.3376 times
Fri 29 May 2026 12.13 (5.75%) 11.35 10.71 - 12.43 1.2065 times
Thu 30 April 2026 11.47 (8.93%) 10.59 10.14 - 11.78 1.0247 times
Tue 31 March 2026 10.53 (-6.9%) 11.00 10.17 - 11.49 0.8337 times
Fri 27 February 2026 11.31 (3.48%) 10.83 10.81 - 11.98 1.0394 times
Fri 30 January 2026 10.93 (4.49%) 10.54 10.36 - 11.87 0.9866 times
Wed 31 December 2025 10.46 (-3.33%) 10.70 10.17 - 11.13 0.9343 times
Fri 28 November 2025 10.82 (5.15%) 10.13 9.84 - 10.99 0.693 times

monthly chart ParkHotels

DMA SMA EMA moving averages of Park Hotels PK

DMA (daily moving average) of Park Hotels PK

DMA period DMA value
5 day DMA 15.09
12 day DMA 15.2
20 day DMA 15.41
35 day DMA 15.24
50 day DMA 15.11
100 day DMA 14.03
150 day DMA 13.01
200 day DMA 12.51

EMA (exponential moving average) of Park Hotels PK

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0715.1115.14
12 day EMA15.1815.2215.25
20 day EMA15.2315.2615.28
35 day EMA15.1615.1715.18
50 day EMA15.0215.0215.02

SMA (simple moving average) of Park Hotels PK

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0915.1515.2
12 day SMA15.215.2215.24
20 day SMA15.4115.4515.49
35 day SMA15.2415.2415.25
50 day SMA15.1115.115.08
100 day SMA14.0313.9913.96
150 day SMA13.0112.9812.95
200 day SMA12.5112.4912.47
Back to top | Use Dark Theme