FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FYX are 94.94 and 96.73 | Daily Target 1 | 94.46 | | Daily Target 2 | 95.41 | | Daily Target 3 | 96.253333333333 | | Daily Target 4 | 97.2 | | Daily Target 5 | 98.04 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
96.35 (-1.94%) |
97.10 |
95.31 - 97.10 |
0.8526 times |
Thu 31 July 2025 |
98.26 (-0.84%) |
98.65 |
98.22 - 99.35 |
3.3032 times |
Wed 30 July 2025 |
99.09 (-1.07%) |
100.46 |
98.65 - 100.81 |
1.0503 times |
Tue 29 July 2025 |
100.16 (-0.79%) |
101.54 |
99.99 - 101.54 |
0.7171 times |
Mon 28 July 2025 |
100.96 (-0.27%) |
101.83 |
100.77 - 101.83 |
0.2993 times |
Fri 25 July 2025 |
101.23 (0.29%) |
101.08 |
100.19 - 101.23 |
0.5647 times |
Thu 24 July 2025 |
100.94 (-1.35%) |
101.80 |
100.80 - 101.91 |
0.7962 times |
Wed 23 July 2025 |
102.32 (1.64%) |
101.32 |
101.14 - 102.45 |
0.943 times |
Tue 22 July 2025 |
100.67 (1.66%) |
99.53 |
99.42 - 100.91 |
0.7623 times |
Mon 21 July 2025 |
99.03 (-0.23%) |
99.86 |
98.90 - 100.05 |
0.7115 times |
Fri 18 July 2025 |
99.26 (-0.81%) |
100.40 |
99.11 - 100.40 |
0.7207 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FYX are 92.57 and 99.09 | Weekly Target 1 | 91.31 | | Weekly Target 2 | 93.83 | | Weekly Target 3 | 97.83 | | Weekly Target 4 | 100.35 | | Weekly Target 5 | 104.35 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
96.35 (-4.82%) |
101.83 |
95.31 - 101.83 |
1.1589 times |
Fri 25 July 2025 |
101.23 (1.98%) |
99.86 |
98.90 - 102.45 |
0.7035 times |
Fri 18 July 2025 |
99.26 (-0.42%) |
99.78 |
97.88 - 100.71 |
0.6439 times |
Fri 11 July 2025 |
99.68 (-1.02%) |
99.86 |
99.03 - 101.76 |
1.6405 times |
Thu 03 July 2025 |
100.71 (3.97%) |
97.76 |
96.72 - 100.73 |
1.1515 times |
Fri 27 June 2025 |
96.86 (3.42%) |
93.46 |
92.93 - 97.55 |
1.1441 times |
Fri 20 June 2025 |
93.66 (0%) |
93.68 |
93.35 - 94.75 |
0.8518 times |
Fri 13 June 2025 |
93.66 (-1.41%) |
95.15 |
93.31 - 97.02 |
0.9622 times |
Fri 06 June 2025 |
95.00 (2.77%) |
92.29 |
91.11 - 95.00 |
1.2851 times |
Fri 30 May 2025 |
92.44 (1.27%) |
92.83 |
92.03 - 93.86 |
0.4585 times |
Fri 23 May 2025 |
91.28 (-3.88%) |
93.65 |
90.19 - 94.67 |
1.0874 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FYX are 94.94 and 96.73 | Monthly Target 1 | 94.46 | | Monthly Target 2 | 95.41 | | Monthly Target 3 | 96.253333333333 | | Monthly Target 4 | 97.2 | | Monthly Target 5 | 98.04 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
96.35 (-1.94%) |
97.10 |
95.31 - 97.10 |
0.0308 times |
Thu 31 July 2025 |
98.26 (1.01%) |
96.72 |
96.72 - 102.45 |
0.9658 times |
Mon 30 June 2025 |
97.28 (5.24%) |
92.29 |
91.11 - 97.76 |
0.8563 times |
Fri 30 May 2025 |
92.44 (6.57%) |
86.89 |
86.50 - 95.10 |
1.247 times |
Wed 30 April 2025 |
86.74 (-3.72%) |
90.31 |
77.66 - 91.95 |
2.1058 times |
Mon 31 March 2025 |
90.09 (-6.55%) |
96.44 |
88.71 - 96.44 |
0.9847 times |
Fri 28 February 2025 |
96.40 (-6.35%) |
100.43 |
94.98 - 103.99 |
1.1058 times |
Fri 31 January 2025 |
102.94 (1.86%) |
102.08 |
97.34 - 104.74 |
1.1275 times |
Tue 31 December 2024 |
101.06 (-7.74%) |
109.93 |
99.71 - 109.93 |
0.6991 times |
Tue 26 November 2024 |
109.54 (11.75%) |
98.46 |
97.96 - 111.87 |
0.8771 times |
Thu 31 October 2024 |
98.02 (-1.52%) |
98.90 |
96.21 - 101.81 |
0.7268 times |
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value | | 5 day DMA | 98.96 | | 12 day DMA | 99.86 | | 20 day DMA | 99.8 | | 35 day DMA | 98.25 | | 50 day DMA | 96.77 | | 100 day DMA | 92.46 | | 150 day DMA | 95.13 | | 200 day DMA | 97.1 | EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.46 | 99.51 | 100.14 | | 12 day EMA | 99.28 | 99.81 | 100.09 | | 20 day EMA | 99.13 | 99.42 | 99.54 | | 35 day EMA | 98.09 | 98.19 | 98.19 | | 50 day EMA | 96.77 | 96.79 | 96.73 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.96 | 99.94 | 100.48 | | 12 day SMA | 99.86 | 100.06 | 100.04 | | 20 day SMA | 99.8 | 100.01 | 100.09 | | 35 day SMA | 98.25 | 98.24 | 98.17 | | 50 day SMA | 96.77 | 96.73 | 96.67 | | 100 day SMA | 92.46 | 92.43 | 92.38 | | 150 day SMA | 95.13 | 95.17 | 95.19 | | 200 day SMA | 97.1 | 97.11 | 97.1 |
|
|
