Login or Join
HomepageFirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYX are 137.98 and 139.46
| Daily Target 1 | 137.73 |
| Daily Target 2 | 138.23 |
| Daily Target 3 | 139.21333333333 |
| Daily Target 4 | 139.71 |
| Daily Target 5 | 140.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 138.72 (0.23%) | 140.20 | 138.72 - 140.20 | 0.4229 times | Wed 16 September 2026 | 138.40 (-0.47%) | 139.13 | 137.13 - 139.69 | 0.9606 times | Tue 15 September 2026 | 139.05 (-0.25%) | 139.18 | 138.33 - 139.59 | 2.4194 times | Mon 14 September 2026 | 139.40 (-0.15%) | 139.86 | 138.80 - 140.05 | 0.5806 times | Fri 11 September 2026 | 139.61 (0.65%) | 139.97 | 139.33 - 140.57 | 0.3943 times | Thu 10 September 2026 | 138.71 (-0.99%) | 139.38 | 138.54 - 139.45 | 2.1505 times | Wed 09 September 2026 | 140.10 (-0.76%) | 141.19 | 139.60 - 141.19 | 0.8566 times | Tue 08 September 2026 | 141.17 (-0.92%) | 142.41 | 141.17 - 142.41 | 0.7419 times | Fri 04 September 2026 | 142.48 (0.34%) | 141.65 | 141.07 - 142.63 | 1.0358 times | Thu 03 September 2026 | 142.00 (0.27%) | 142.86 | 140.97 - 142.86 | 0.4373 times | Wed 02 September 2026 | 141.62 (1.06%) | 140.74 | 140.49 - 141.97 | 0.9355 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 136.39 and 139.46
| Weekly Target 1 | 135.61 |
| Weekly Target 2 | 137.17 |
| Weekly Target 3 | 138.68333333333 |
| Weekly Target 4 | 140.24 |
| Weekly Target 5 | 141.75 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 138.72 (-0.64%) | 139.86 | 137.13 - 140.20 | 0.9048 times | Fri 11 September 2026 | 139.61 (-2.01%) | 142.41 | 138.54 - 142.41 | 0.8552 times | Fri 04 September 2026 | 142.48 (0.02%) | 142.26 | 139.49 - 142.86 | 0.7938 times | Fri 28 August 2026 | 142.45 (-0.93%) | 143.49 | 142.40 - 144.01 | 1.979 times | Fri 21 August 2026 | 143.78 (-1.59%) | 145.94 | 142.50 - 145.94 | 0.8856 times | Fri 14 August 2026 | 146.11 (0.75%) | 144.42 | 143.76 - 146.41 | 0.8774 times | Fri 07 August 2026 | 145.02 (2.24%) | 142.63 | 142.63 - 147.18 | 1.4989 times | Fri 31 July 2026 | 141.84 (0.37%) | 142.57 | 140.51 - 144.00 | 1.3028 times | Fri 24 July 2026 | 141.32 (0%) | 141.55 | 141.11 - 142.28 | 0.1287 times | Fri 24 July 2026 | 141.32 (-0.99%) | 143.07 | 140.01 - 143.30 | 0.7738 times | Fri 17 July 2026 | 142.74 (1.13%) | 141.21 | 140.35 - 144.20 | 0.8108 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 135.06 and 140.79
| Monthly Target 1 | 133.84 |
| Monthly Target 2 | 136.28 |
| Monthly Target 3 | 139.57 |
| Monthly Target 4 | 142.01 |
| Monthly Target 5 | 145.3 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 138.72 (-2.13%) | 141.29 | 137.13 - 142.86 | 0.5346 times | Mon 31 August 2026 | 141.74 (-0.07%) | 142.63 | 140.79 - 147.18 | 1.2091 times | Fri 31 July 2026 | 141.84 (-1.7%) | 143.78 | 138.03 - 145.45 | 0.9525 times | Tue 30 June 2026 | 144.30 (7.46%) | 133.52 | 132.66 - 144.66 | 0.8549 times | Fri 29 May 2026 | 134.28 (1.28%) | 132.58 | 127.97 - 136.27 | 1.1623 times | Thu 30 April 2026 | 132.58 (11.09%) | 120.08 | 118.10 - 133.76 | 1.741 times | Tue 31 March 2026 | 119.35 (-2.84%) | 121.70 | 114.98 - 124.17 | 0.8252 times | Fri 27 February 2026 | 122.84 (2.28%) | 119.31 | 119.31 - 125.83 | 1.061 times | Fri 30 January 2026 | 120.10 (6.15%) | 113.89 | 112.98 - 124.02 | 1.1674 times | Wed 31 December 2025 | 113.14 (0.69%) | 111.38 | 111.35 - 118.07 | 0.492 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.4118 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 139.04 |
| 12 day DMA | 140.12 |
| 20 day DMA | 141.26 |
| 35 day DMA | 142.68 |
| 50 day DMA | 142.46 |
| 100 day DMA | 139.16 |
| 150 day DMA | 133.93 |
| 200 day DMA | 129.99 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.04 | 139.2 | 139.6 |
| 12 day EMA | 140.04 | 140.28 | 140.62 |
| 20 day EMA | 140.86 | 141.09 | 141.37 |
| 35 day EMA | 141.44 | 141.6 | 141.79 |
| 50 day EMA | 142.03 | 142.17 | 142.32 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.04 | 139.03 | 139.37 |
| 12 day SMA | 140.12 | 140.37 | 140.71 |
| 20 day SMA | 141.26 | 141.53 | 141.81 |
| 35 day SMA | 142.68 | 142.77 | 142.91 |
| 50 day SMA | 142.46 | 142.52 | 142.53 |
| 100 day SMA | 139.16 | 139.09 | 139.02 |
| 150 day SMA | 133.93 | 133.82 | 133.73 |
| 200 day SMA | 129.99 | 129.86 | 129.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.