FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FYX are 81.38 and 84.09 | Daily Target 1 | 79.22 | | Daily Target 2 | 80.83 | | Daily Target 3 | 81.93 | | Daily Target 4 | 83.54 | | Daily Target 5 | 84.64 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
82.44 (1.09%) |
81.68 |
80.32 - 83.03 |
1.8051 times |
Thu 10 April 2025 |
81.55 (-4.61%) |
83.05 |
80.39 - 83.05 |
0.3772 times |
Wed 09 April 2025 |
85.49 (7.91%) |
78.33 |
77.80 - 86.92 |
0.8384 times |
Tue 08 April 2025 |
79.22 (-2.15%) |
84.61 |
77.66 - 84.61 |
1.0492 times |
Mon 07 April 2025 |
80.96 (-1.34%) |
78.83 |
77.88 - 84.99 |
2.4863 times |
Fri 04 April 2025 |
82.06 (-4.37%) |
82.54 |
80.04 - 83.22 |
1.9365 times |
Thu 03 April 2025 |
85.81 (-6.68%) |
87.98 |
85.53 - 88.27 |
0.6323 times |
Wed 02 April 2025 |
91.95 (1.38%) |
89.35 |
89.35 - 91.95 |
0.4184 times |
Tue 01 April 2025 |
90.70 (0.68%) |
90.31 |
89.33 - 90.98 |
0.1894 times |
Mon 31 March 2025 |
90.09 (-0.74%) |
89.50 |
89.04 - 90.59 |
0.2673 times |
Fri 28 March 2025 |
90.76 (-3.75%) |
92.16 |
90.06 - 92.32 |
0.1726 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FYX are 80.05 and 89.31 | Weekly Target 1 | 73.08 | | Weekly Target 2 | 77.76 | | Weekly Target 3 | 82.34 | | Weekly Target 4 | 87.02 | | Weekly Target 5 | 91.6 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
82.44 (0.46%) |
78.83 |
77.66 - 86.92 |
2.5846 times |
Fri 04 April 2025 |
82.06 (-9.59%) |
89.50 |
80.04 - 91.95 |
1.3576 times |
Fri 28 March 2025 |
90.76 (-1.12%) |
93.47 |
90.06 - 94.30 |
0.1565 times |
Fri 21 March 2025 |
91.79 (0.44%) |
91.02 |
91.02 - 93.67 |
0.7291 times |
Fri 14 March 2025 |
91.39 (-2.04%) |
92.42 |
88.71 - 92.47 |
1.0187 times |
Fri 07 March 2025 |
93.29 (-3.23%) |
96.44 |
91.32 - 96.44 |
0.8933 times |
Fri 28 February 2025 |
96.40 (-1.29%) |
98.02 |
94.98 - 98.05 |
0.7718 times |
Fri 21 February 2025 |
97.66 (-4.06%) |
102.15 |
97.33 - 102.35 |
1.1565 times |
Fri 14 February 2025 |
101.79 (-0.33%) |
102.62 |
100.00 - 102.63 |
0.9524 times |
Fri 07 February 2025 |
102.13 (-0.79%) |
100.43 |
100.14 - 103.99 |
0.3793 times |
Fri 31 January 2025 |
102.94 (-1.06%) |
102.57 |
102.28 - 104.57 |
0.4792 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FYX are 72.91 and 87.2 | Monthly Target 1 | 69.73 | | Monthly Target 2 | 76.08 | | Monthly Target 3 | 84.016666666667 | | Monthly Target 4 | 90.37 | | Monthly Target 5 | 98.31 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
82.44 (-8.49%) |
90.31 |
77.66 - 91.95 |
1.324 times |
Mon 31 March 2025 |
90.09 (-6.55%) |
96.44 |
88.71 - 96.44 |
1.0017 times |
Fri 28 February 2025 |
96.40 (-6.35%) |
100.43 |
94.98 - 103.99 |
1.1249 times |
Fri 31 January 2025 |
102.94 (1.86%) |
102.08 |
97.34 - 104.74 |
1.147 times |
Tue 31 December 2024 |
101.06 (-7.74%) |
109.93 |
99.71 - 109.93 |
0.7112 times |
Tue 26 November 2024 |
109.54 (11.75%) |
98.46 |
97.96 - 111.87 |
0.8923 times |
Thu 31 October 2024 |
98.02 (-1.52%) |
98.90 |
96.21 - 101.81 |
0.7394 times |
Mon 30 September 2024 |
99.53 (0.72%) |
97.78 |
91.66 - 101.89 |
0.7221 times |
Fri 30 August 2024 |
98.82 (-1.37%) |
100.63 |
88.93 - 100.63 |
1.3088 times |
Wed 31 July 2024 |
100.19 (10.76%) |
90.52 |
89.14 - 101.99 |
1.0286 times |
Fri 28 June 2024 |
90.46 (-2.26%) |
93.48 |
88.39 - 93.50 |
0.8759 times |
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value | | 5 day DMA | 81.93 | | 12 day DMA | 86.28 | | 20 day DMA | 88.41 | | 35 day DMA | 91.36 | | 50 day DMA | 94.64 | | 100 day DMA | 99.45 | | 150 day DMA | 99.01 | | 200 day DMA | 97.79 | EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.89 | 83.11 | 83.89 | | 12 day EMA | 85.34 | 85.87 | 86.66 | | 20 day EMA | 87.6 | 88.14 | 88.83 | | 35 day EMA | 91.12 | 91.63 | 92.22 | | 50 day EMA | 94.15 | 94.63 | 95.16 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.93 | 81.86 | 82.71 | | 12 day SMA | 86.28 | 87.06 | 88 | | 20 day SMA | 88.41 | 88.83 | 89.29 | | 35 day SMA | 91.36 | 91.92 | 92.49 | | 50 day SMA | 94.64 | 95.06 | 95.51 | | 100 day SMA | 99.45 | 99.63 | 99.8 | | 150 day SMA | 99.01 | 99.12 | 99.23 | | 200 day SMA | 97.79 | 97.83 | 97.87 |
|
|
