FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FYX are 104.48 and 105.68 | Daily Target 1 | 104.21 | | Daily Target 2 | 104.75 | | Daily Target 3 | 105.40666666667 | | Daily Target 4 | 105.95 | | Daily Target 5 | 106.61 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
105.30 (-0.23%) |
105.47 |
104.86 - 106.06 |
1.0679 times |
Tue 18 November 2025 |
105.54 (0.34%) |
104.84 |
104.63 - 106.14 |
0.745 times |
Mon 17 November 2025 |
105.18 (-2.27%) |
107.32 |
104.96 - 107.58 |
1.5066 times |
Fri 14 November 2025 |
107.62 (0.17%) |
106.42 |
106.42 - 107.97 |
1.2086 times |
Thu 13 November 2025 |
107.44 (-1.98%) |
109.40 |
106.93 - 109.40 |
1.6805 times |
Wed 12 November 2025 |
109.61 (-0.27%) |
110.50 |
109.61 - 110.98 |
0.6871 times |
Tue 11 November 2025 |
109.91 (0.29%) |
109.21 |
109.21 - 110.07 |
0.4305 times |
Mon 10 November 2025 |
109.59 (1.07%) |
110.08 |
108.71 - 110.08 |
1.1093 times |
Fri 07 November 2025 |
108.43 (0.54%) |
107.25 |
107.02 - 108.66 |
0.4305 times |
Thu 06 November 2025 |
107.85 (-1.88%) |
109.94 |
107.85 - 109.94 |
1.1341 times |
Wed 05 November 2025 |
109.92 (1.58%) |
108.57 |
108.57 - 110.48 |
0.4719 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FYX are 103.49 and 106.44 | Weekly Target 1 | 102.89 | | Weekly Target 2 | 104.09 | | Weekly Target 3 | 105.83666666667 | | Weekly Target 4 | 107.04 | | Weekly Target 5 | 108.79 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
105.30 (-2.16%) |
107.32 |
104.63 - 107.58 |
0.6347 times |
Fri 14 November 2025 |
107.62 (-0.75%) |
110.08 |
106.42 - 110.98 |
0.9782 times |
Fri 07 November 2025 |
108.43 (-1.15%) |
107.90 |
107.02 - 110.48 |
0.9338 times |
Fri 31 October 2025 |
109.69 (0%) |
109.80 |
108.91 - 109.90 |
0.2263 times |
Fri 31 October 2025 |
109.69 (-2.18%) |
112.74 |
108.91 - 113.17 |
2.3963 times |
Fri 24 October 2025 |
112.13 (3.26%) |
109.59 |
108.88 - 112.70 |
0.7265 times |
Fri 17 October 2025 |
108.59 (3.23%) |
107.32 |
106.26 - 111.52 |
1.1681 times |
Fri 10 October 2025 |
105.19 (-4.8%) |
111.58 |
105.19 - 111.58 |
1.3944 times |
Fri 03 October 2025 |
110.49 (1.43%) |
110.21 |
107.93 - 111.45 |
0.7217 times |
Fri 26 September 2025 |
108.93 (-0.92%) |
109.64 |
107.35 - 111.74 |
0.8199 times |
Fri 19 September 2025 |
109.94 (1.36%) |
109.24 |
107.83 - 111.49 |
1.0842 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FYX are 101.79 and 108.14 | Monthly Target 1 | 100.62 | | Monthly Target 2 | 102.96 | | Monthly Target 3 | 106.97 | | Monthly Target 4 | 109.31 | | Monthly Target 5 | 113.32 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
105.30 (-4%) |
107.90 |
104.63 - 110.98 |
0.3339 times |
Fri 31 October 2025 |
109.69 (0.65%) |
108.70 |
105.19 - 113.17 |
0.832 times |
Tue 30 September 2025 |
108.98 (1.22%) |
106.34 |
105.82 - 111.74 |
0.4406 times |
Fri 29 August 2025 |
107.67 (9.58%) |
97.10 |
95.31 - 108.40 |
1.0106 times |
Thu 31 July 2025 |
98.26 (1.01%) |
96.72 |
96.72 - 102.45 |
0.9814 times |
Mon 30 June 2025 |
97.28 (5.24%) |
92.29 |
91.11 - 97.76 |
0.8701 times |
Fri 30 May 2025 |
92.44 (6.57%) |
86.89 |
86.50 - 95.10 |
1.2671 times |
Wed 30 April 2025 |
86.74 (-3.72%) |
90.31 |
77.66 - 91.95 |
2.1398 times |
Mon 31 March 2025 |
90.09 (-6.55%) |
96.44 |
88.71 - 96.44 |
1.0006 times |
Fri 28 February 2025 |
96.40 (-6.35%) |
100.43 |
94.98 - 103.99 |
1.1237 times |
Fri 31 January 2025 |
102.94 (1.86%) |
102.08 |
97.34 - 104.74 |
1.1458 times |
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value | | 5 day DMA | 106.22 | | 12 day DMA | 107.88 | | 20 day DMA | 108.98 | | 35 day DMA | 109.12 | | 50 day DMA | 109.15 | | 100 day DMA | 105.84 | | 150 day DMA | 101.13 | | 200 day DMA | 99.02 | EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.25 | 106.73 | 107.32 | | 12 day EMA | 107.52 | 107.92 | 108.35 | | 20 day EMA | 108.19 | 108.49 | 108.8 | | 35 day EMA | 108.62 | 108.82 | 109.01 | | 50 day EMA | 108.76 | 108.9 | 109.04 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.22 | 107.08 | 107.95 | | 12 day SMA | 107.88 | 108.25 | 108.6 | | 20 day SMA | 108.98 | 109.2 | 109.47 | | 35 day SMA | 109.12 | 109.24 | 109.34 | | 50 day SMA | 109.15 | 109.2 | 109.24 | | 100 day SMA | 105.84 | 105.76 | 105.68 | | 150 day SMA | 101.13 | 100.98 | 100.83 | | 200 day SMA | 99.02 | 99 | 98.99 |
|
|
