FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FYX are 107.64 and 108.92 | Daily Target 1 | 107.27 | | Daily Target 2 | 108 | | Daily Target 3 | 108.55333333333 | | Daily Target 4 | 109.28 | | Daily Target 5 | 109.83 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
108.72 (-0.07%) |
109.11 |
107.83 - 109.11 |
1.0096 times |
Mon 15 September 2025 |
108.80 (0.31%) |
109.24 |
108.55 - 109.30 |
1.2139 times |
Fri 12 September 2025 |
108.46 (-1.14%) |
109.35 |
108.46 - 109.35 |
0.601 times |
Thu 11 September 2025 |
109.71 (2.07%) |
107.82 |
107.82 - 109.71 |
0.7332 times |
Wed 10 September 2025 |
107.48 (-0.23%) |
108.26 |
107.05 - 108.26 |
1.1178 times |
Tue 09 September 2025 |
107.73 (-0.63%) |
108.67 |
107.30 - 108.67 |
1.2861 times |
Mon 08 September 2025 |
108.41 (0.05%) |
108.54 |
107.77 - 108.63 |
0.8173 times |
Fri 05 September 2025 |
108.36 (0.23%) |
108.63 |
107.59 - 109.07 |
0.5649 times |
Thu 04 September 2025 |
108.11 (1.5%) |
107.21 |
106.77 - 108.11 |
1.5745 times |
Wed 03 September 2025 |
106.51 (-0.44%) |
106.78 |
106.10 - 107.71 |
1.0817 times |
Tue 02 September 2025 |
106.98 (-0.64%) |
106.34 |
105.82 - 107.19 |
1.0938 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FYX are 107.54 and 109.01 | Weekly Target 1 | 107.15 | | Weekly Target 2 | 107.93 | | Weekly Target 3 | 108.61666666667 | | Weekly Target 4 | 109.4 | | Weekly Target 5 | 110.09 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
108.72 (0.24%) |
109.24 |
107.83 - 109.30 |
0.2496 times |
Fri 12 September 2025 |
108.46 (0.09%) |
108.54 |
107.05 - 109.71 |
0.5113 times |
Fri 05 September 2025 |
108.36 (0.64%) |
106.34 |
105.82 - 109.07 |
0.4843 times |
Fri 29 August 2025 |
107.67 (0%) |
108.10 |
107.27 - 108.11 |
0.0634 times |
Fri 29 August 2025 |
107.67 (0.38%) |
106.79 |
106.50 - 108.40 |
1.4124 times |
Fri 22 August 2025 |
107.26 (3.8%) |
103.51 |
102.25 - 107.70 |
2.899 times |
Fri 15 August 2025 |
103.33 (3.64%) |
99.90 |
99.45 - 105.28 |
1.1992 times |
Fri 08 August 2025 |
99.70 (3.48%) |
99.32 |
98.49 - 100.32 |
0.7919 times |
Fri 01 August 2025 |
96.35 (-4.82%) |
101.83 |
95.31 - 101.83 |
1.4866 times |
Fri 25 July 2025 |
101.23 (1.98%) |
99.86 |
98.90 - 102.45 |
0.9025 times |
Fri 18 July 2025 |
99.26 (-0.42%) |
99.78 |
97.88 - 100.71 |
0.826 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FYX are 107.27 and 111.16 | Monthly Target 1 | 104.19 | | Monthly Target 2 | 106.46 | | Monthly Target 3 | 108.08333333333 | | Monthly Target 4 | 110.35 | | Monthly Target 5 | 111.97 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
108.72 (0.98%) |
106.34 |
105.82 - 109.71 |
0.1834 times |
Fri 29 August 2025 |
107.67 (9.58%) |
97.10 |
95.31 - 108.40 |
0.9679 times |
Thu 31 July 2025 |
98.26 (1.01%) |
96.72 |
96.72 - 102.45 |
0.94 times |
Mon 30 June 2025 |
97.28 (5.24%) |
92.29 |
91.11 - 97.76 |
0.8334 times |
Fri 30 May 2025 |
92.44 (6.57%) |
86.89 |
86.50 - 95.10 |
1.2136 times |
Wed 30 April 2025 |
86.74 (-3.72%) |
90.31 |
77.66 - 91.95 |
2.0494 times |
Mon 31 March 2025 |
90.09 (-6.55%) |
96.44 |
88.71 - 96.44 |
0.9583 times |
Fri 28 February 2025 |
96.40 (-6.35%) |
100.43 |
94.98 - 103.99 |
1.0762 times |
Fri 31 January 2025 |
102.94 (1.86%) |
102.08 |
97.34 - 104.74 |
1.0973 times |
Tue 31 December 2024 |
101.06 (-7.74%) |
109.93 |
99.71 - 109.93 |
0.6804 times |
Tue 26 November 2024 |
109.54 (11.75%) |
98.46 |
97.96 - 111.87 |
0.8536 times |
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value | | 5 day DMA | 108.63 | | 12 day DMA | 108.08 | | 20 day DMA | 107.35 | | 35 day DMA | 104.61 | | 50 day DMA | 103.28 | | 100 day DMA | 98.16 | | 150 day DMA | 95.81 | | 200 day DMA | 97.76 | EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.6 | 108.54 | 108.41 | | 12 day EMA | 108 | 107.87 | 107.7 | | 20 day EMA | 107.07 | 106.9 | 106.7 | | 35 day EMA | 105.39 | 105.19 | 104.98 | | 50 day EMA | 103.47 | 103.26 | 103.03 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.63 | 108.44 | 108.36 | | 12 day SMA | 108.08 | 107.99 | 107.91 | | 20 day SMA | 107.35 | 107.08 | 106.83 | | 35 day SMA | 104.61 | 104.39 | 104.18 | | 50 day SMA | 103.28 | 103.1 | 102.94 | | 100 day SMA | 98.16 | 97.89 | 97.64 | | 150 day SMA | 95.81 | 95.76 | 95.73 | | 200 day SMA | 97.76 | 97.73 | 97.71 |
|
|
