FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYX are 138.09 and 139.44

Daily Target 1136.97
Daily Target 2137.86
Daily Target 3138.32
Daily Target 4139.21
Daily Target 5139.67

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 18 June 2026 138.75 (1.62%) 138.38 137.43 - 138.78 2.1367 times
Wed 17 June 2026 136.54 (-1.02%) 139.10 136.24 - 139.60 0.962 times
Tue 16 June 2026 137.95 (-0.5%) 139.25 137.85 - 139.93 1.038 times
Mon 15 June 2026 138.64 (-0.28%) 140.75 138.53 - 140.76 0.9975 times
Fri 12 June 2026 139.03 (0.78%) 138.01 138.01 - 140.08 0.7139 times
Thu 11 June 2026 137.96 (2.35%) 135.19 135.19 - 137.98 0.7797 times
Wed 10 June 2026 134.79 (-0.44%) 135.16 134.39 - 136.87 1.3013 times
Tue 09 June 2026 135.39 (0.7%) 135.03 132.85 - 136.82 0.7949 times
Mon 08 June 2026 134.45 (1.01%) 134.87 134.36 - 135.65 0.7494 times
Fri 05 June 2026 133.11 (-1.96%) 134.98 132.66 - 135.26 0.5266 times
Thu 04 June 2026 135.77 (1.75%) 133.66 133.66 - 135.99 2.157 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 135.24 and 139.76

Weekly Target 1134.06
Weekly Target 2136.41
Weekly Target 3138.58333333333
Weekly Target 4140.93
Weekly Target 5143.1

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 18 June 2026 138.75 (-0.2%) 140.75 136.24 - 140.76 0.7408 times
Fri 12 June 2026 139.03 (4.45%) 134.87 132.85 - 140.08 0.6261 times
Fri 05 June 2026 133.11 (-0.87%) 133.52 132.66 - 135.99 0.9498 times
Fri 29 May 2026 134.28 (1.06%) 133.95 133.95 - 136.27 0.868 times
Fri 22 May 2026 132.87 (3.11%) 130.21 127.97 - 133.38 0.9045 times
Fri 15 May 2026 128.86 (-3.82%) 133.85 128.63 - 134.43 1.8872 times
Fri 08 May 2026 133.98 (-0.56%) 134.16 133.09 - 135.22 0.724 times
Wed 06 May 2026 134.73 (1.07%) 132.88 131.36 - 135.22 0.6166 times
Fri 01 May 2026 133.30 (1%) 131.89 129.40 - 133.60 1.0302 times
Fri 24 April 2026 131.98 (0.28%) 131.10 129.94 - 133.76 1.6527 times
Fri 17 April 2026 131.61 (4.98%) 124.85 124.77 - 132.51 1.4744 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 135.71 and 143.81

Monthly Target 1129.29
Monthly Target 2134.02
Monthly Target 3137.39
Monthly Target 4142.12
Monthly Target 5145.49

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 18 June 2026 138.75 (3.33%) 133.52 132.66 - 140.76 0.6247 times
Fri 29 May 2026 134.28 (1.28%) 132.58 127.97 - 136.27 1.3836 times
Thu 30 April 2026 132.58 (11.09%) 120.08 118.10 - 133.76 2.0726 times
Tue 31 March 2026 119.35 (-2.84%) 121.70 114.98 - 124.17 0.9823 times
Fri 27 February 2026 122.84 (2.28%) 119.31 119.31 - 125.83 1.263 times
Fri 30 January 2026 120.10 (6.15%) 113.89 112.98 - 124.02 1.3897 times
Wed 31 December 2025 113.14 (0.69%) 111.38 111.35 - 118.07 0.5857 times
Fri 28 November 2025 112.37 (2.44%) 107.90 103.42 - 113.12 0.4902 times
Fri 31 October 2025 109.69 (0.65%) 108.70 105.19 - 113.17 0.7898 times
Tue 30 September 2025 108.98 (1.22%) 106.34 105.82 - 111.74 0.4183 times
Fri 29 August 2025 107.67 (9.58%) 97.10 95.31 - 108.40 0.9595 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 138.18
12 day DMA 136.32
20 day DMA 135.49
35 day DMA 134
50 day DMA 132.89
100 day DMA 127.17
150 day DMA 122.96
200 day DMA 119.53

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA137.76137.26137.62
12 day EMA136.67136.29136.24
20 day EMA135.61135.28135.15
35 day EMA134.1133.83133.67
50 day EMA132.6132.35132.18

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA138.18138.02137.67
12 day SMA136.32136.03135.84
20 day SMA135.49135.12134.72
35 day SMA134133.82133.65
50 day SMA132.89132.64132.4
100 day SMA127.17126.99126.84
150 day SMA122.96122.76122.58
200 day SMA119.53119.38119.23
Back to top | Use Dark Theme