Login or Join
HomepageFirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYX are 118.14 and 119.44
| Daily Target 1 | 117.15 |
| Daily Target 2 | 117.83 |
| Daily Target 3 | 118.45 |
| Daily Target 4 | 119.13 |
| Daily Target 5 | 119.75 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 118.51 (0.99%) | 117.77 | 117.77 - 119.07 | 1.6433 times | Mon 16 March 2026 | 117.35 (0.78%) | 118.01 | 117.35 - 118.37 | 0.9532 times | Fri 13 March 2026 | 116.44 (-0.14%) | 117.51 | 116.01 - 117.51 | 0.2494 times | Thu 12 March 2026 | 116.60 (-1.98%) | 117.82 | 116.60 - 117.82 | 0.7926 times | Wed 11 March 2026 | 118.96 (-0.63%) | 119.23 | 118.16 - 119.49 | 0.6115 times | Mon 09 March 2026 | 119.71 (0.31%) | 118.63 | 116.07 - 119.98 | 0.5569 times | Fri 06 March 2026 | 119.34 (-1.96%) | 119.75 | 118.68 - 120.16 | 1.6672 times | Thu 05 March 2026 | 121.72 (-1.53%) | 122.58 | 120.82 - 123.51 | 2.0806 times | Wed 04 March 2026 | 123.61 (1.08%) | 122.60 | 122.10 - 124.17 | 0.5398 times | Tue 03 March 2026 | 122.29 (-1.12%) | 121.16 | 119.56 - 123.04 | 0.9054 times | Mon 02 March 2026 | 123.68 (0.68%) | 121.70 | 121.60 - 124.06 | 0.6252 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYX are 117.93 and 119.65
| Weekly Target 1 | 116.59 |
| Weekly Target 2 | 117.55 |
| Weekly Target 3 | 118.31 |
| Weekly Target 4 | 119.27 |
| Weekly Target 5 | 120.03 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 118.51 (1.78%) | 118.01 | 117.35 - 119.07 | 0.6098 times | Fri 13 March 2026 | 116.44 (-2.43%) | 118.63 | 116.01 - 119.98 | 0.5191 times | Fri 06 March 2026 | 119.34 (-2.85%) | 121.70 | 118.68 - 124.17 | 1.3663 times | Fri 27 February 2026 | 122.84 (-1.61%) | 124.40 | 121.32 - 124.68 | 0.7935 times | Fri 20 February 2026 | 124.85 (0.42%) | 124.46 | 122.89 - 125.82 | 0.8954 times | Fri 13 February 2026 | 124.33 (0%) | 123.04 | 122.80 - 125.24 | 0.6378 times | Fri 13 February 2026 | 124.33 (-0.26%) | 124.79 | 121.78 - 125.83 | 1.4369 times | Fri 06 February 2026 | 124.66 (3.8%) | 119.31 | 119.31 - 124.89 | 1.38 times | Fri 30 January 2026 | 120.10 (-0.73%) | 121.01 | 119.12 - 121.43 | 0.9684 times | Fri 23 January 2026 | 120.98 (0.15%) | 119.09 | 118.92 - 124.02 | 1.3928 times | Fri 16 January 2026 | 120.80 (0.99%) | 119.25 | 118.70 - 121.83 | 1.3326 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYX are 113.18 and 121.34
| Monthly Target 1 | 111.4 |
| Monthly Target 2 | 114.96 |
| Monthly Target 3 | 119.56333333333 |
| Monthly Target 4 | 123.12 |
| Monthly Target 5 | 127.72 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 118.51 (-3.52%) | 121.70 | 116.01 - 124.17 | 0.7412 times | Fri 27 February 2026 | 122.84 (2.28%) | 119.31 | 119.31 - 125.83 | 1.5279 times | Fri 30 January 2026 | 120.10 (6.15%) | 113.89 | 112.98 - 124.02 | 1.6811 times | Wed 31 December 2025 | 113.14 (0.69%) | 111.38 | 111.35 - 118.07 | 0.7085 times | Fri 28 November 2025 | 112.37 (2.44%) | 107.90 | 103.42 - 113.12 | 0.5929 times | Fri 31 October 2025 | 109.69 (0.65%) | 108.70 | 105.19 - 113.17 | 0.9554 times | Tue 30 September 2025 | 108.98 (1.22%) | 106.34 | 105.82 - 111.74 | 0.506 times | Fri 29 August 2025 | 107.67 (9.58%) | 97.10 | 95.31 - 108.40 | 1.1606 times | Thu 31 July 2025 | 98.26 (1.01%) | 96.72 | 96.72 - 102.45 | 1.1271 times | Mon 30 June 2025 | 97.28 (5.24%) | 92.29 | 91.11 - 97.76 | 0.9993 times | Fri 30 May 2025 | 92.44 (6.57%) | 86.89 | 86.50 - 95.10 | 1.4552 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYX
DMA (daily moving average) of First Trust FYX
| DMA period | DMA value |
| 5 day DMA | 117.57 |
| 12 day DMA | 120.09 |
| 20 day DMA | 121.66 |
| 35 day DMA | 122.06 |
| 50 day DMA | 121.38 |
| 100 day DMA | 116.47 |
| 150 day DMA | 113.64 |
| 200 day DMA | 109.65 |
EMA (exponential moving average) of First Trust FYX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.12 | 117.92 | 118.2 |
| 12 day EMA | 119.57 | 119.76 | 120.2 |
| 20 day EMA | 120.49 | 120.7 | 121.05 |
| 35 day EMA | 120.63 | 120.76 | 120.96 |
| 50 day EMA | 120.42 | 120.5 | 120.63 |
SMA (simple moving average) of First Trust FYX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.57 | 117.81 | 118.21 |
| 12 day SMA | 120.09 | 120.58 | 121.12 |
| 20 day SMA | 121.66 | 121.96 | 122.3 |
| 35 day SMA | 122.06 | 122.13 | 122.23 |
| 50 day SMA | 121.38 | 121.29 | 121.21 |
| 100 day SMA | 116.47 | 116.39 | 116.33 |
| 150 day SMA | 113.64 | 113.54 | 113.42 |
| 200 day SMA | 109.65 | 109.52 | 109.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.