FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYX are 120 and 121.1

Daily Target 1119.73
Daily Target 2120.26
Daily Target 3120.83
Daily Target 4121.36
Daily Target 5121.93

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 26 January 2026 120.79 (-0.16%) 121.01 120.30 - 121.40 0.527 times
Fri 23 January 2026 120.98 (-1.57%) 123.04 120.82 - 123.04 1.7652 times
Thu 22 January 2026 122.91 (0.39%) 123.01 122.75 - 124.02 1.754 times
Wed 21 January 2026 122.43 (2.61%) 121.09 120.33 - 122.45 0.6023 times
Tue 20 January 2026 119.32 (-1.23%) 119.09 118.92 - 120.37 0.7195 times
Fri 16 January 2026 120.80 (-0.45%) 121.65 120.64 - 121.65 1.4584 times
Thu 15 January 2026 121.35 (1.18%) 120.23 120.20 - 121.83 1.9325 times
Wed 14 January 2026 119.94 (0.54%) 119.10 119.10 - 120.06 0.4155 times
Tue 13 January 2026 119.30 (-0.37%) 119.73 119.18 - 120.13 0.5689 times
Mon 12 January 2026 119.74 (0.11%) 119.25 118.70 - 119.99 0.2566 times
Fri 09 January 2026 119.61 (0.73%) 119.30 118.30 - 120.14 0.831 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 120 and 121.1

Weekly Target 1119.73
Weekly Target 2120.26
Weekly Target 3120.83
Weekly Target 4121.36
Weekly Target 5121.93

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 26 January 2026 120.79 (-0.16%) 121.01 120.30 - 121.40 0.1987 times
Fri 23 January 2026 120.98 (0.15%) 119.09 118.92 - 124.02 1.8253 times
Fri 16 January 2026 120.80 (0.99%) 119.25 118.70 - 121.83 1.7464 times
Fri 09 January 2026 119.61 (4.82%) 115.11 115.00 - 120.14 2.0944 times
Fri 02 January 2026 114.11 (-0.79%) 114.61 112.98 - 114.96 1.0693 times
Fri 26 December 2025 115.02 (0.07%) 115.35 114.79 - 116.44 0.512 times
Fri 19 December 2025 114.94 (-1.02%) 116.92 113.86 - 116.92 0.6897 times
Fri 12 December 2025 116.13 (2.13%) 114.55 113.51 - 118.07 0.5783 times
Fri 05 December 2025 113.71 (1.19%) 111.38 111.35 - 114.45 0.7581 times
Fri 28 November 2025 112.37 (5.02%) 107.23 107.23 - 113.12 0.5278 times
Fri 21 November 2025 107.00 (-0.58%) 107.32 103.42 - 107.58 0.818 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 116.89 and 127.93

Monthly Target 1108.22
Monthly Target 2114.51
Monthly Target 3119.26333333333
Monthly Target 4125.55
Monthly Target 5130.3

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 26 January 2026 120.79 (6.76%) 113.89 112.98 - 124.02 1.2617 times
Wed 31 December 2025 113.14 (0.69%) 111.38 111.35 - 118.07 0.6215 times
Fri 28 November 2025 112.37 (2.44%) 107.90 103.42 - 113.12 0.5201 times
Fri 31 October 2025 109.69 (0.65%) 108.70 105.19 - 113.17 0.838 times
Tue 30 September 2025 108.98 (1.22%) 106.34 105.82 - 111.74 0.4438 times
Fri 29 August 2025 107.67 (9.58%) 97.10 95.31 - 108.40 1.018 times
Thu 31 July 2025 98.26 (1.01%) 96.72 96.72 - 102.45 0.9886 times
Mon 30 June 2025 97.28 (5.24%) 92.29 91.11 - 97.76 0.8765 times
Fri 30 May 2025 92.44 (6.57%) 86.89 86.50 - 95.10 1.2764 times
Wed 30 April 2025 86.74 (-3.72%) 90.31 77.66 - 91.95 2.1554 times
Mon 31 March 2025 90.09 (-6.55%) 96.44 88.71 - 96.44 1.0079 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 121.29
12 day DMA 120.49
20 day DMA 118.4
35 day DMA 116.96
50 day DMA 114.52
100 day DMA 111.89
150 day DMA 108.32
200 day DMA 103.77

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA121.14121.31121.47
12 day EMA120.18120.07119.91
20 day EMA118.94118.74118.5
35 day EMA116.78116.54116.28
50 day EMA114.75114.5114.24

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA121.29121.29121.36
12 day SMA120.49120.17119.92
20 day SMA118.4118.14117.84
35 day SMA116.96116.75116.48
50 day SMA114.52114.3114.07
100 day SMA111.89111.76111.62
150 day SMA108.32108.14107.95
200 day SMA103.77103.57103.39
Back to top | Use Dark Theme