FirstTrust FYX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYX are 136.53 and 138.91

Daily Target 1135.95
Daily Target 2137.1
Daily Target 3138.33
Daily Target 4139.48
Daily Target 5140.71

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 30 October 2026 138.25 (-1.24%) 139.56 137.18 - 139.56 0.7542 times
Thu 29 October 2026 139.99 (0.87%) 139.01 139.01 - 140.20 0.9239 times
Wed 28 October 2026 138.78 (0.1%) 138.91 137.87 - 139.15 0.7634 times
Tue 27 October 2026 138.64 (0.41%) 138.56 137.57 - 138.68 0.5915 times
Mon 26 October 2026 138.07 (0.25%) 138.23 137.67 - 139.06 1.4305 times
Fri 23 October 2026 137.73 (-0.25%) 137.46 136.25 - 137.76 0.4127 times
Thu 22 October 2026 138.07 (1.06%) 136.24 136.10 - 138.23 0.5021 times
Wed 21 October 2026 136.62 (0.04%) 137.01 135.94 - 137.06 1.1233 times
Tue 20 October 2026 136.56 (1.71%) 134.66 134.66 - 136.95 1.967 times
Mon 19 October 2026 134.27 (-0.01%) 134.32 133.88 - 134.86 1.5314 times
Fri 16 October 2026 134.28 (-1.25%) 136.04 133.83 - 136.66 0.7726 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYX are 137.72 and 140.74

Weekly Target 1135.52
Weekly Target 2136.89
Weekly Target 3138.54333333333
Weekly Target 4139.91
Weekly Target 5141.56

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 30 October 2026 138.25 (0.38%) 138.23 137.18 - 140.20 0.9608 times
Fri 23 October 2026 137.73 (2.57%) 134.32 133.88 - 138.23 1.1917 times
Fri 16 October 2026 134.28 (-0.81%) 135.49 132.77 - 136.66 0.796 times
Fri 09 October 2026 135.38 (-0.67%) 136.24 133.14 - 138.00 0.8483 times
Fri 02 October 2026 136.29 (-0.35%) 136.82 133.71 - 137.00 2.1816 times
Fri 25 September 2026 136.77 (-0.61%) 138.12 135.17 - 139.73 0.9307 times
Fri 18 September 2026 137.61 (-1.43%) 139.86 137.13 - 140.20 0.6711 times
Fri 11 September 2026 139.61 (-2.01%) 142.41 138.54 - 142.41 0.5704 times
Fri 04 September 2026 142.48 (0.02%) 142.26 139.49 - 142.86 0.5295 times
Fri 28 August 2026 142.45 (-0.93%) 143.49 142.40 - 144.01 1.32 times
Fri 21 August 2026 143.78 (-1.59%) 145.94 142.50 - 145.94 0.5907 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYX are 135.51 and 142.94

Monthly Target 1129.64
Monthly Target 2133.95
Monthly Target 3137.07333333333
Monthly Target 4141.38
Monthly Target 5144.5

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 30 October 2026 138.25 (2.72%) 134.94 132.77 - 140.20 1.3604 times
Wed 30 September 2026 134.59 (-5.04%) 141.29 134.24 - 142.86 1.0657 times
Mon 31 August 2026 141.74 (-0.07%) 142.63 140.79 - 147.18 1.0205 times
Fri 31 July 2026 141.84 (-1.7%) 143.78 138.03 - 145.45 0.804 times
Tue 30 June 2026 144.30 (7.46%) 133.52 132.66 - 144.66 0.7216 times
Fri 29 May 2026 134.28 (1.28%) 132.58 127.97 - 136.27 0.981 times
Thu 30 April 2026 132.58 (11.09%) 120.08 118.10 - 133.76 1.4695 times
Tue 31 March 2026 119.35 (-2.84%) 121.70 114.98 - 124.17 0.6965 times
Fri 27 February 2026 122.84 (2.28%) 119.31 119.31 - 125.83 0.8955 times
Fri 30 January 2026 120.10 (6.15%) 113.89 112.98 - 124.02 0.9853 times
Wed 31 December 2025 113.14 (0.69%) 111.38 111.35 - 118.07 0.4153 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYX

DMA (daily moving average) of First Trust FYX

DMA period DMA value
5 day DMA 138.75
12 day DMA 137.27
20 day DMA 136.5
35 day DMA 136.8
50 day DMA 138.29
100 day DMA 140.24
150 day DMA 137.16
200 day DMA 133.2

EMA (exponential moving average) of First Trust FYX

EMA period EMA current EMA prev EMA prev2
5 day EMA138.56138.72138.09
12 day EMA137.69137.59137.15
20 day EMA137.36137.27136.98
35 day EMA137.98137.96137.84
50 day EMA138.85138.87138.82

SMA (simple moving average) of First Trust FYX

SMA period SMA current SMA prev SMA prev2
5 day SMA138.75138.64138.26
12 day SMA137.27136.86136.49
20 day SMA136.5136.4136.18
35 day SMA136.8136.83136.8
50 day SMA138.29138.38138.47
100 day SMA140.24140.2140.16
150 day SMA137.16137.04136.88
200 day SMA133.2133.11133.01
Back to top | Use Dark Theme