NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nine Energy NINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets NineEnergy

Strong Daily Stock price targets for NineEnergy NINE are 0.48 and 0.56

Daily Target 10.45
Daily Target 20.48
Daily Target 30.52666666666667
Daily Target 40.56
Daily Target 50.61

Daily price and volume Nine Energy

Date Closing Open Range Volume
Mon 26 January 2026 0.52 (1.96%) 0.52 0.49 - 0.57 0.575 times
Fri 23 January 2026 0.51 (10.87%) 0.46 0.46 - 0.56 1.2416 times
Thu 22 January 2026 0.46 (0%) 0.45 0.43 - 0.48 0.4591 times
Wed 21 January 2026 0.46 (4.55%) 0.45 0.43 - 0.50 0.7672 times
Tue 20 January 2026 0.44 (-6.38%) 0.51 0.43 - 0.51 0.6202 times
Fri 16 January 2026 0.47 (-9.62%) 0.51 0.47 - 0.52 0.4396 times
Thu 15 January 2026 0.52 (-7.14%) 0.57 0.46 - 0.58 0.7276 times
Wed 14 January 2026 0.56 (14.29%) 0.48 0.47 - 0.67 3.6218 times
Tue 13 January 2026 0.49 (16.67%) 0.42 0.41 - 0.51 1.1318 times
Mon 12 January 2026 0.42 (2.44%) 0.44 0.40 - 0.44 0.416 times
Fri 09 January 2026 0.41 (-6.82%) 0.44 0.41 - 0.46 0.2923 times

Daily chart NineEnergy

Weekly price and charts NineEnergy

Strong weekly Stock price targets for NineEnergy NINE are 0.48 and 0.56

Weekly Target 10.45
Weekly Target 20.48
Weekly Target 30.52666666666667
Weekly Target 40.56
Weekly Target 50.61

Weekly price and volumes for Nine Energy

Date Closing Open Range Volume
Mon 26 January 2026 0.52 (1.96%) 0.52 0.49 - 0.57 0.2226 times
Fri 23 January 2026 0.51 (8.51%) 0.51 0.43 - 0.56 1.1955 times
Fri 16 January 2026 0.47 (14.63%) 0.44 0.40 - 0.67 2.4531 times
Fri 09 January 2026 0.41 (17.14%) 0.39 0.36 - 0.46 2.0503 times
Fri 02 January 2026 0.35 (2.94%) 0.35 0.32 - 0.38 0.5294 times
Mon 29 December 2025 0.34 (3.03%) 0.33 0.32 - 0.35 0.2887 times
Fri 26 December 2025 0.33 (-2.94%) 0.35 0.31 - 0.37 0.6413 times
Fri 19 December 2025 0.34 (-2.86%) 0.37 0.29 - 0.38 1.4533 times
Fri 12 December 2025 0.35 (-28.57%) 0.50 0.34 - 0.50 0.72 times
Fri 05 December 2025 0.49 (6.52%) 0.47 0.42 - 0.51 0.4458 times
Fri 28 November 2025 0.46 (15%) 0.40 0.37 - 0.50 0.1796 times

weekly chart NineEnergy

Monthly price and charts NineEnergy

Strong monthly Stock price targets for NineEnergy NINE are 0.43 and 0.77

Monthly Target 10.17
Monthly Target 20.34
Monthly Target 30.50666666666667
Monthly Target 40.68
Monthly Target 50.85

Monthly price and volumes Nine Energy

Date Closing Open Range Volume
Mon 26 January 2026 0.52 (48.57%) 0.35 0.33 - 0.67 1.3774 times
Wed 31 December 2025 0.35 (-23.91%) 0.47 0.29 - 0.51 0.8998 times
Fri 28 November 2025 0.46 (-17.86%) 0.52 0.37 - 0.62 0.7966 times
Fri 31 October 2025 0.56 (-11.11%) 0.62 0.53 - 0.86 0.9575 times
Tue 30 September 2025 0.63 (-8.7%) 0.66 0.62 - 0.74 0.2884 times
Fri 29 August 2025 0.69 (-9.21%) 0.76 0.54 - 0.76 0.3892 times
Thu 31 July 2025 0.76 (-1.3%) 0.74 0.73 - 1.05 0.5474 times
Mon 30 June 2025 0.77 (60.42%) 0.49 0.44 - 1.55 3.9269 times
Fri 30 May 2025 0.48 (-42.17%) 0.80 0.47 - 0.91 0.4727 times
Wed 30 April 2025 0.83 (-26.55%) 1.13 0.70 - 1.20 0.3441 times
Mon 31 March 2025 1.13 (3.67%) 1.09 0.95 - 1.35 0.3244 times

monthly chart NineEnergy

DMA SMA EMA moving averages of Nine Energy NINE

DMA (daily moving average) of Nine Energy NINE

DMA period DMA value
5 day DMA 0.48
12 day DMA 0.48
20 day DMA 0.43
35 day DMA 0.41
50 day DMA 0.42
100 day DMA 0.53
150 day DMA 0.61
200 day DMA 0.63

EMA (exponential moving average) of Nine Energy NINE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.480.47
12 day EMA0.460.450.44
20 day EMA0.450.440.43
35 day EMA0.440.430.43
50 day EMA0.420.420.42

SMA (simple moving average) of Nine Energy NINE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.480.470.47
12 day SMA0.480.470.46
20 day SMA0.430.420.42
35 day SMA0.410.410.41
50 day SMA0.420.420.42
100 day SMA0.530.530.53
150 day SMA0.610.610.61
200 day SMA0.630.630.63
Back to top | Use Dark Theme