NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINine Energy NINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NineEnergy Strong Daily Stock price targets for NineEnergy NINE are 0.78 and 0.85 | Daily Target 1 | 0.72 | | Daily Target 2 | 0.77 | | Daily Target 3 | 0.79333333333333 | | Daily Target 4 | 0.84 | | Daily Target 5 | 0.86 |
Daily price and volume Nine Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
0.81 (2.53%) |
0.77 |
0.75 - 0.82 |
1.3985 times |
Mon 28 July 2025 |
0.79 (2.6%) |
0.82 |
0.77 - 0.82 |
1.3773 times |
Fri 25 July 2025 |
0.77 (-3.75%) |
0.81 |
0.76 - 0.83 |
0.8115 times |
Thu 24 July 2025 |
0.80 (-1.23%) |
0.78 |
0.78 - 0.82 |
0.6452 times |
Wed 23 July 2025 |
0.81 (5.19%) |
0.77 |
0.76 - 0.83 |
1.0462 times |
Tue 22 July 2025 |
0.77 (1.32%) |
0.76 |
0.74 - 0.78 |
0.6565 times |
Mon 21 July 2025 |
0.76 (-2.56%) |
0.79 |
0.75 - 0.81 |
1.2325 times |
Fri 18 July 2025 |
0.78 (-6.02%) |
0.80 |
0.78 - 0.82 |
0.9559 times |
Thu 17 July 2025 |
0.83 (3.75%) |
0.82 |
0.78 - 0.83 |
1.2401 times |
Wed 16 July 2025 |
0.80 (0%) |
0.78 |
0.78 - 0.82 |
0.6364 times |
Tue 15 July 2025 |
0.80 (-8.05%) |
0.85 |
0.78 - 0.85 |
1.5622 times |
Weekly price and charts NineEnergy Strong weekly Stock price targets for NineEnergy NINE are 0.75 and 0.82 | Weekly Target 1 | 0.72 | | Weekly Target 2 | 0.77 | | Weekly Target 3 | 0.79333333333333 | | Weekly Target 4 | 0.84 | | Weekly Target 5 | 0.86 |
Weekly price and volumes for Nine Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
0.81 (5.19%) |
0.82 |
0.75 - 0.82 |
0.107 times |
Fri 25 July 2025 |
0.77 (-1.28%) |
0.79 |
0.74 - 0.83 |
0.1693 times |
Fri 18 July 2025 |
0.78 (-12.36%) |
0.90 |
0.78 - 0.90 |
0.1939 times |
Fri 11 July 2025 |
0.89 (5.95%) |
0.82 |
0.75 - 1.05 |
0.4891 times |
Thu 03 July 2025 |
0.84 (20%) |
0.69 |
0.69 - 0.87 |
0.333 times |
Fri 27 June 2025 |
0.70 (-32.04%) |
1.30 |
0.70 - 1.55 |
2.2639 times |
Fri 20 June 2025 |
1.03 (41.1%) |
0.64 |
0.64 - 1.17 |
2.6703 times |
Fri 13 June 2025 |
0.73 (40.38%) |
0.52 |
0.51 - 0.92 |
3.4287 times |
Fri 06 June 2025 |
0.52 (8.33%) |
0.49 |
0.44 - 0.57 |
0.2289 times |
Fri 30 May 2025 |
0.48 (-7.69%) |
0.52 |
0.47 - 0.56 |
0.1159 times |
Fri 23 May 2025 |
0.52 (-14.75%) |
0.61 |
0.50 - 0.61 |
0.2311 times |
Monthly price and charts NineEnergy Strong monthly Stock price targets for NineEnergy NINE are 0.77 and 1.09 | Monthly Target 1 | 0.54 | | Monthly Target 2 | 0.68 | | Monthly Target 3 | 0.86333333333333 | | Monthly Target 4 | 1 | | Monthly Target 5 | 1.18 |
Monthly price and volumes Nine Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
0.81 (5.19%) |
0.74 |
0.73 - 1.05 |
0.5566 times |
Mon 30 June 2025 |
0.77 (60.42%) |
0.49 |
0.44 - 1.55 |
4.2064 times |
Fri 30 May 2025 |
0.48 (-42.17%) |
0.80 |
0.47 - 0.91 |
0.5064 times |
Wed 30 April 2025 |
0.83 (-26.55%) |
1.13 |
0.70 - 1.20 |
0.3686 times |
Mon 31 March 2025 |
1.13 (3.67%) |
1.09 |
0.95 - 1.35 |
0.3474 times |
Fri 28 February 2025 |
1.09 (-6.03%) |
1.20 |
1.06 - 1.30 |
0.4383 times |
Fri 31 January 2025 |
1.16 (3.57%) |
1.17 |
1.11 - 1.78 |
1.9008 times |
Tue 31 December 2024 |
1.12 (-20.57%) |
1.34 |
0.88 - 1.40 |
0.4264 times |
Tue 26 November 2024 |
1.41 (46.88%) |
1.01 |
0.94 - 1.78 |
0.7794 times |
Thu 31 October 2024 |
0.96 (-15.04%) |
1.15 |
0.75 - 1.41 |
0.4697 times |
Mon 30 September 2024 |
1.13 (-6.61%) |
1.20 |
1.04 - 1.29 |
0.1577 times |
DMA SMA EMA moving averages of Nine Energy NINE
DMA (daily moving average) of Nine Energy NINE
| DMA period | DMA value | | 5 day DMA | 0.8 | | 12 day DMA | 0.8 | | 20 day DMA | 0.83 | | 35 day DMA | 0.8 | | 50 day DMA | 0.72 | | 100 day DMA | 0.83 | | 150 day DMA | 0.96 | | 200 day DMA | 1 | EMA (exponential moving average) of Nine Energy NINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.79 | 0.78 | 0.78 | | 12 day EMA | 0.8 | 0.8 | 0.8 | | 20 day EMA | 0.81 | 0.81 | 0.81 | | 35 day EMA | 0.75 | 0.75 | 0.75 | | 50 day EMA | 0.71 | 0.71 | 0.71 |
SMA (simple moving average) of Nine Energy NINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.8 | 0.79 | 0.78 | | 12 day SMA | 0.8 | 0.81 | 0.81 | | 20 day SMA | 0.83 | 0.82 | 0.82 | | 35 day SMA | 0.8 | 0.79 | 0.78 | | 50 day SMA | 0.72 | 0.71 | 0.71 | | 100 day SMA | 0.83 | 0.83 | 0.83 | | 150 day SMA | 0.96 | 0.96 | 0.96 | | 200 day SMA | 1 | 1 | 1.01 |
|
|
