NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINine Energy NINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NineEnergy Strong Daily Stock price targets for NineEnergy NINE are 0.39 and 0.43 | Daily Target 1 | 0.38 | | Daily Target 2 | 0.39 | | Daily Target 3 | 0.41666666666667 | | Daily Target 4 | 0.43 | | Daily Target 5 | 0.46 |
Daily price and volume Nine Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.41 (-4.65%) |
0.41 |
0.40 - 0.44 |
0.4556 times |
Tue 18 November 2025 |
0.43 (2.38%) |
0.45 |
0.41 - 0.48 |
0.4324 times |
Mon 17 November 2025 |
0.42 (-6.67%) |
0.47 |
0.42 - 0.47 |
0.3501 times |
Fri 14 November 2025 |
0.45 (4.65%) |
0.41 |
0.41 - 0.45 |
0.549 times |
Thu 13 November 2025 |
0.43 (-6.52%) |
0.45 |
0.42 - 0.48 |
0.8815 times |
Wed 12 November 2025 |
0.46 (-9.8%) |
0.51 |
0.46 - 0.54 |
1.2267 times |
Tue 11 November 2025 |
0.51 (2%) |
0.49 |
0.49 - 0.52 |
0.8789 times |
Mon 10 November 2025 |
0.50 (0%) |
0.50 |
0.45 - 0.52 |
1.1536 times |
Fri 07 November 2025 |
0.50 (0%) |
0.51 |
0.47 - 0.55 |
1.1771 times |
Thu 06 November 2025 |
0.50 (-19.35%) |
0.56 |
0.49 - 0.56 |
2.8952 times |
Wed 05 November 2025 |
0.62 (24%) |
0.53 |
0.48 - 0.62 |
2.6557 times |
Weekly price and charts NineEnergy Strong weekly Stock price targets for NineEnergy NINE are 0.37 and 0.45 | Weekly Target 1 | 0.35 | | Weekly Target 2 | 0.38 | | Weekly Target 3 | 0.43 | | Weekly Target 4 | 0.46 | | Weekly Target 5 | 0.51 |
Weekly price and volumes for Nine Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.41 (-8.89%) |
0.47 |
0.40 - 0.48 |
0.3106 times |
Fri 14 November 2025 |
0.45 (-10%) |
0.50 |
0.41 - 0.54 |
1.1763 times |
Fri 07 November 2025 |
0.50 (-10.71%) |
0.52 |
0.47 - 0.62 |
1.917 times |
Fri 31 October 2025 |
0.56 (0%) |
0.64 |
0.55 - 0.65 |
0.5134 times |
Fri 31 October 2025 |
0.56 (-16.42%) |
0.66 |
0.55 - 0.78 |
1.4669 times |
Fri 24 October 2025 |
0.67 (21.82%) |
0.57 |
0.53 - 0.86 |
2.7995 times |
Fri 17 October 2025 |
0.55 (-15.38%) |
0.66 |
0.53 - 0.68 |
0.5601 times |
Fri 03 October 2025 |
0.65 (-5.8%) |
0.70 |
0.62 - 0.71 |
0.3675 times |
Fri 26 September 2025 |
0.69 (6.15%) |
0.64 |
0.62 - 0.72 |
0.5345 times |
Fri 19 September 2025 |
0.65 (-7.14%) |
0.72 |
0.64 - 0.74 |
0.3542 times |
Fri 12 September 2025 |
0.70 (6.06%) |
0.65 |
0.64 - 0.72 |
0.3278 times |
Monthly price and charts NineEnergy Strong monthly Stock price targets for NineEnergy NINE are 0.3 and 0.52 | Monthly Target 1 | 0.26 | | Monthly Target 2 | 0.33 | | Monthly Target 3 | 0.47666666666667 | | Monthly Target 4 | 0.55 | | Monthly Target 5 | 0.7 |
Monthly price and volumes Nine Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
0.41 (-26.79%) |
0.52 |
0.40 - 0.62 |
0.7162 times |
Fri 31 October 2025 |
0.56 (-11.11%) |
0.62 |
0.53 - 0.86 |
1.1605 times |
Tue 30 September 2025 |
0.63 (-8.7%) |
0.66 |
0.62 - 0.74 |
0.3496 times |
Fri 29 August 2025 |
0.69 (-9.21%) |
0.76 |
0.54 - 0.76 |
0.4717 times |
Thu 31 July 2025 |
0.76 (-1.3%) |
0.74 |
0.73 - 1.05 |
0.6635 times |
Mon 30 June 2025 |
0.77 (60.42%) |
0.49 |
0.44 - 1.55 |
4.7595 times |
Fri 30 May 2025 |
0.48 (-42.17%) |
0.80 |
0.47 - 0.91 |
0.5729 times |
Wed 30 April 2025 |
0.83 (-26.55%) |
1.13 |
0.70 - 1.20 |
0.417 times |
Mon 31 March 2025 |
1.13 (3.67%) |
1.09 |
0.95 - 1.35 |
0.3931 times |
Fri 28 February 2025 |
1.09 (-6.03%) |
1.20 |
1.06 - 1.30 |
0.4959 times |
Fri 31 January 2025 |
1.16 (3.57%) |
1.17 |
1.11 - 1.78 |
2.1507 times |
DMA SMA EMA moving averages of Nine Energy NINE
DMA (daily moving average) of Nine Energy NINE
| DMA period | DMA value | | 5 day DMA | 0.43 | | 12 day DMA | 0.48 | | 20 day DMA | 0.55 | | 35 day DMA | 0.58 | | 50 day DMA | 0.61 | | 100 day DMA | 0.67 | | 150 day DMA | 0.68 | | 200 day DMA | 0.79 | EMA (exponential moving average) of Nine Energy NINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.43 | 0.44 | 0.45 | | 12 day EMA | 0.48 | 0.49 | 0.5 | | 20 day EMA | 0.53 | 0.54 | 0.55 | | 35 day EMA | 0.53 | 0.54 | 0.55 | | 50 day EMA | 0.59 | 0.6 | 0.61 |
SMA (simple moving average) of Nine Energy NINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.43 | 0.44 | 0.45 | | 12 day SMA | 0.48 | 0.49 | 0.5 | | 20 day SMA | 0.55 | 0.56 | 0.57 | | 35 day SMA | 0.58 | 0.59 | 0.6 | | 50 day SMA | 0.61 | 0.62 | 0.62 | | 100 day SMA | 0.67 | 0.68 | 0.69 | | 150 day SMA | 0.68 | 0.68 | 0.68 | | 200 day SMA | 0.79 | 0.8 | 0.8 |
|
|
