NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINine Energy NINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NineEnergy Strong Daily Stock price targets for NineEnergy NINE are 0.78 and 0.84 | Daily Target 1 | 0.76 | | Daily Target 2 | 0.79 | | Daily Target 3 | 0.82333333333333 | | Daily Target 4 | 0.85 | | Daily Target 5 | 0.88 |
Daily price and volume Nine Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.81 (-1.22%) |
0.85 |
0.80 - 0.86 |
0.8418 times |
Thu 10 April 2025 |
0.82 (-11.83%) |
0.90 |
0.80 - 0.92 |
0.8178 times |
Wed 09 April 2025 |
0.93 (3.33%) |
0.90 |
0.82 - 0.99 |
2.7743 times |
Tue 08 April 2025 |
0.90 (-2.17%) |
0.97 |
0.90 - 0.98 |
0.4447 times |
Mon 07 April 2025 |
0.92 (-4.17%) |
0.95 |
0.85 - 1.02 |
1.0089 times |
Fri 04 April 2025 |
0.96 (-7.69%) |
1.01 |
0.95 - 1.02 |
1.6952 times |
Thu 03 April 2025 |
1.04 (-10.34%) |
1.10 |
1.02 - 1.10 |
1.3162 times |
Wed 02 April 2025 |
1.16 (1.75%) |
1.13 |
1.13 - 1.20 |
0.4087 times |
Tue 01 April 2025 |
1.14 (0.88%) |
1.13 |
1.10 - 1.16 |
0.4151 times |
Mon 31 March 2025 |
1.13 (-1.74%) |
1.13 |
1.10 - 1.15 |
0.2773 times |
Fri 28 March 2025 |
1.15 (-9.45%) |
1.20 |
1.11 - 1.25 |
1.0725 times |
Weekly price and charts NineEnergy Strong weekly Stock price targets for NineEnergy NINE are 0.7 and 0.92 | Weekly Target 1 | 0.66 | | Weekly Target 2 | 0.73 | | Weekly Target 3 | 0.87666666666667 | | Weekly Target 4 | 0.95 | | Weekly Target 5 | 1.1 |
Weekly price and volumes for Nine Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.81 (-15.63%) |
0.95 |
0.80 - 1.02 |
1.36 times |
Fri 04 April 2025 |
0.96 (-16.52%) |
1.13 |
0.95 - 1.20 |
0.95 times |
Fri 28 March 2025 |
1.15 (-4.17%) |
1.26 |
1.11 - 1.32 |
0.4394 times |
Fri 21 March 2025 |
1.20 (-2.44%) |
1.24 |
1.18 - 1.34 |
0.7499 times |
Fri 14 March 2025 |
1.23 (-5.38%) |
1.28 |
1.10 - 1.31 |
0.5756 times |
Fri 07 March 2025 |
1.30 (19.27%) |
1.09 |
0.95 - 1.35 |
1.5999 times |
Fri 28 February 2025 |
1.09 (-9.17%) |
1.24 |
1.06 - 1.27 |
0.9409 times |
Fri 21 February 2025 |
1.20 (1.69%) |
1.18 |
1.16 - 1.29 |
0.5908 times |
Fri 14 February 2025 |
1.18 (8.26%) |
1.13 |
1.10 - 1.30 |
1.0751 times |
Fri 07 February 2025 |
1.09 (-6.03%) |
1.20 |
1.06 - 1.23 |
1.7185 times |
Fri 31 January 2025 |
1.16 (-21.62%) |
1.45 |
1.14 - 1.51 |
2.0599 times |
Monthly price and charts NineEnergy Strong monthly Stock price targets for NineEnergy NINE are 0.61 and 1.01 | Monthly Target 1 | 0.54 | | Monthly Target 2 | 0.67 | | Monthly Target 3 | 0.93666666666667 | | Monthly Target 4 | 1.07 | | Monthly Target 5 | 1.34 |
Monthly price and volumes Nine Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.81 (-28.32%) |
1.13 |
0.80 - 1.20 |
0.4276 times |
Mon 31 March 2025 |
1.13 (3.67%) |
1.09 |
0.95 - 1.35 |
0.6528 times |
Fri 28 February 2025 |
1.09 (-6.03%) |
1.20 |
1.06 - 1.30 |
0.8235 times |
Fri 31 January 2025 |
1.16 (3.57%) |
1.17 |
1.11 - 1.78 |
3.5716 times |
Tue 31 December 2024 |
1.12 (-20.57%) |
1.34 |
0.88 - 1.40 |
0.8011 times |
Tue 26 November 2024 |
1.41 (46.88%) |
1.01 |
0.94 - 1.78 |
1.4646 times |
Thu 31 October 2024 |
0.96 (-15.04%) |
1.15 |
0.75 - 1.41 |
0.8825 times |
Mon 30 September 2024 |
1.13 (-6.61%) |
1.20 |
1.04 - 1.29 |
0.2964 times |
Fri 30 August 2024 |
1.21 (-35.98%) |
1.90 |
1.15 - 1.93 |
0.6059 times |
Wed 31 July 2024 |
1.89 (12.5%) |
1.66 |
1.50 - 2.02 |
0.4739 times |
Fri 28 June 2024 |
1.68 (-0.59%) |
1.71 |
1.37 - 1.87 |
0.8055 times |
DMA SMA EMA moving averages of Nine Energy NINE
DMA (daily moving average) of Nine Energy NINE
| DMA period | DMA value | | 5 day DMA | 0.88 | | 12 day DMA | 1.02 | | 20 day DMA | 1.1 | | 35 day DMA | 1.12 | | 50 day DMA | 1.14 | | 100 day DMA | 1.19 | | 150 day DMA | 1.17 | | 200 day DMA | 1.27 | EMA (exponential moving average) of Nine Energy NINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.88 | 0.91 | 0.96 | | 12 day EMA | 0.99 | 1.02 | 1.06 | | 20 day EMA | 1.05 | 1.07 | 1.1 | | 35 day EMA | 1.1 | 1.12 | 1.14 | | 50 day EMA | 1.15 | 1.16 | 1.17 |
SMA (simple moving average) of Nine Energy NINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.88 | 0.91 | 0.95 | | 12 day SMA | 1.02 | 1.06 | 1.09 | | 20 day SMA | 1.1 | 1.12 | 1.14 | | 35 day SMA | 1.12 | 1.13 | 1.14 | | 50 day SMA | 1.14 | 1.16 | 1.17 | | 100 day SMA | 1.19 | 1.19 | 1.19 | | 150 day SMA | 1.17 | 1.17 | 1.17 | | 200 day SMA | 1.27 | 1.27 | 1.28 |
|
|
