NineEnergy NINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINine Energy NINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets NineEnergy Strong Daily Stock price targets for NineEnergy NINE are 0.66 and 0.7 | Daily Target 1 | 0.65 | | Daily Target 2 | 0.67 | | Daily Target 3 | 0.69 | | Daily Target 4 | 0.71 | | Daily Target 5 | 0.73 |
Daily price and volume Nine Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.69 (-2.82%) |
0.70 |
0.67 - 0.71 |
1.134 times |
Tue 16 September 2025 |
0.71 (0%) |
0.71 |
0.70 - 0.72 |
0.4808 times |
Mon 15 September 2025 |
0.71 (1.43%) |
0.72 |
0.70 - 0.74 |
1.4287 times |
Fri 12 September 2025 |
0.70 (-1.41%) |
0.69 |
0.68 - 0.72 |
0.7242 times |
Thu 11 September 2025 |
0.71 (1.43%) |
0.68 |
0.68 - 0.72 |
0.8037 times |
Wed 10 September 2025 |
0.70 (1.45%) |
0.68 |
0.68 - 0.71 |
1.758 times |
Tue 09 September 2025 |
0.69 (4.55%) |
0.65 |
0.65 - 0.70 |
1.0961 times |
Mon 08 September 2025 |
0.66 (0%) |
0.65 |
0.64 - 0.68 |
0.7807 times |
Fri 05 September 2025 |
0.66 (0%) |
0.72 |
0.64 - 0.72 |
0.9912 times |
Thu 04 September 2025 |
0.66 (0%) |
0.65 |
0.64 - 0.67 |
0.8026 times |
Wed 03 September 2025 |
0.66 (-1.49%) |
0.68 |
0.64 - 0.69 |
1.0205 times |
Weekly price and charts NineEnergy Strong weekly Stock price targets for NineEnergy NINE are 0.65 and 0.72 | Weekly Target 1 | 0.63 | | Weekly Target 2 | 0.66 | | Weekly Target 3 | 0.7 | | Weekly Target 4 | 0.73 | | Weekly Target 5 | 0.77 |
Weekly price and volumes for Nine Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.69 (-1.43%) |
0.72 |
0.67 - 0.74 |
0.4965 times |
Fri 12 September 2025 |
0.70 (6.06%) |
0.65 |
0.64 - 0.72 |
0.8423 times |
Fri 05 September 2025 |
0.66 (-4.35%) |
0.66 |
0.64 - 0.72 |
0.6492 times |
Fri 29 August 2025 |
0.69 (0%) |
0.69 |
0.67 - 0.70 |
0.1947 times |
Fri 29 August 2025 |
0.69 (21.05%) |
0.60 |
0.57 - 0.70 |
1.1893 times |
Fri 22 August 2025 |
0.57 (-12.31%) |
0.65 |
0.54 - 0.67 |
2.1568 times |
Fri 15 August 2025 |
0.65 (3.17%) |
0.63 |
0.58 - 0.66 |
0.8221 times |
Fri 08 August 2025 |
0.63 (-12.5%) |
0.72 |
0.62 - 0.73 |
1.0645 times |
Fri 01 August 2025 |
0.72 (-6.49%) |
0.82 |
0.70 - 0.82 |
1.4572 times |
Fri 25 July 2025 |
0.77 (-1.28%) |
0.79 |
0.74 - 0.83 |
1.1274 times |
Fri 18 July 2025 |
0.78 (-12.36%) |
0.90 |
0.78 - 0.90 |
1.2912 times |
Monthly price and charts NineEnergy Strong monthly Stock price targets for NineEnergy NINE are 0.67 and 0.77 | Monthly Target 1 | 0.59 | | Monthly Target 2 | 0.64 | | Monthly Target 3 | 0.69 | | Monthly Target 4 | 0.74 | | Monthly Target 5 | 0.79 |
Monthly price and volumes Nine Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
0.69 (0%) |
0.66 |
0.64 - 0.74 |
0.154 times |
Fri 29 August 2025 |
0.69 (-9.21%) |
0.76 |
0.54 - 0.76 |
0.4463 times |
Thu 31 July 2025 |
0.76 (-1.3%) |
0.74 |
0.73 - 1.05 |
0.6278 times |
Mon 30 June 2025 |
0.77 (60.42%) |
0.49 |
0.44 - 1.55 |
4.503 times |
Fri 30 May 2025 |
0.48 (-42.17%) |
0.80 |
0.47 - 0.91 |
0.5421 times |
Wed 30 April 2025 |
0.83 (-26.55%) |
1.13 |
0.70 - 1.20 |
0.3946 times |
Mon 31 March 2025 |
1.13 (3.67%) |
1.09 |
0.95 - 1.35 |
0.3719 times |
Fri 28 February 2025 |
1.09 (-6.03%) |
1.20 |
1.06 - 1.30 |
0.4692 times |
Fri 31 January 2025 |
1.16 (3.57%) |
1.17 |
1.11 - 1.78 |
2.0348 times |
Tue 31 December 2024 |
1.12 (-20.57%) |
1.34 |
0.88 - 1.40 |
0.4564 times |
Tue 26 November 2024 |
1.41 (46.88%) |
1.01 |
0.94 - 1.78 |
0.8344 times |
DMA SMA EMA moving averages of Nine Energy NINE
DMA (daily moving average) of Nine Energy NINE
| DMA period | DMA value | | 5 day DMA | 0.7 | | 12 day DMA | 0.69 | | 20 day DMA | 0.66 | | 35 day DMA | 0.66 | | 50 day DMA | 0.71 | | 100 day DMA | 0.7 | | 150 day DMA | 0.82 | | 200 day DMA | 0.92 | EMA (exponential moving average) of Nine Energy NINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.7 | 0.7 | 0.7 | | 12 day EMA | 0.68 | 0.68 | 0.68 | | 20 day EMA | 0.66 | 0.66 | 0.66 | | 35 day EMA | 0.71 | 0.71 | 0.71 | | 50 day EMA | 0.72 | 0.72 | 0.72 |
SMA (simple moving average) of Nine Energy NINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.7 | 0.71 | 0.7 | | 12 day SMA | 0.69 | 0.69 | 0.68 | | 20 day SMA | 0.66 | 0.66 | 0.65 | | 35 day SMA | 0.66 | 0.67 | 0.67 | | 50 day SMA | 0.71 | 0.71 | 0.72 | | 100 day SMA | 0.7 | 0.71 | 0.71 | | 150 day SMA | 0.82 | 0.82 | 0.83 | | 200 day SMA | 0.92 | 0.92 | 0.93 |
|
|
