UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial Strong Daily Stock price targets for UmbFinancial UMBF are 101.85 and 105.49 | Daily Target 1 | 98.85 | | Daily Target 2 | 101.2 | | Daily Target 3 | 102.49 | | Daily Target 4 | 104.84 | | Daily Target 5 | 106.13 |
Daily price and volume Umb Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
103.55 (1.39%) |
101.51 |
100.14 - 103.78 |
1.1072 times |
Mon 02 June 2025 |
102.13 (-0.96%) |
102.90 |
100.69 - 102.90 |
0.9802 times |
Fri 30 May 2025 |
103.12 (-0.65%) |
103.60 |
102.62 - 103.78 |
0.9616 times |
Thu 29 May 2025 |
103.79 (0.21%) |
104.35 |
103.08 - 104.35 |
0.637 times |
Wed 28 May 2025 |
103.57 (-1.65%) |
105.04 |
103.28 - 105.55 |
1.0899 times |
Tue 27 May 2025 |
105.31 (3.75%) |
103.31 |
101.89 - 105.53 |
1.4521 times |
Fri 23 May 2025 |
101.50 (-0.62%) |
99.75 |
99.75 - 102.47 |
1.327 times |
Thu 22 May 2025 |
102.13 (-0.23%) |
102.30 |
101.75 - 103.30 |
0.9176 times |
Wed 21 May 2025 |
102.37 (-3.61%) |
105.25 |
102.13 - 105.82 |
0.854 times |
Tue 20 May 2025 |
106.20 (-0.62%) |
106.74 |
105.77 - 106.82 |
0.6734 times |
Mon 19 May 2025 |
106.86 (-0.18%) |
105.57 |
105.57 - 107.01 |
0.7937 times |
Weekly price and charts UmbFinancial Strong weekly Stock price targets for UmbFinancial UMBF are 101.85 and 105.49 | Weekly Target 1 | 98.85 | | Weekly Target 2 | 101.2 | | Weekly Target 3 | 102.49 | | Weekly Target 4 | 104.84 | | Weekly Target 5 | 106.13 |
Weekly price and volumes for Umb Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
103.55 (0.42%) |
102.90 |
100.14 - 103.78 |
0.5638 times |
Fri 30 May 2025 |
103.12 (1.6%) |
103.31 |
101.89 - 105.55 |
1.1182 times |
Fri 23 May 2025 |
101.50 (-5.18%) |
105.57 |
99.75 - 107.01 |
1.2331 times |
Fri 16 May 2025 |
107.05 (3.91%) |
108.13 |
101.98 - 109.46 |
1.279 times |
Fri 09 May 2025 |
103.02 (2.67%) |
99.64 |
98.59 - 104.56 |
1.3664 times |
Fri 02 May 2025 |
100.34 (4.89%) |
94.96 |
90.96 - 100.49 |
2.6647 times |
Fri 25 April 2025 |
95.66 (4.54%) |
91.00 |
89.34 - 97.13 |
1.1245 times |
Thu 17 April 2025 |
91.51 (0.51%) |
90.80 |
89.54 - 92.13 |
0.2493 times |
Wed 16 April 2025 |
91.05 (0%) |
90.80 |
89.57 - 91.44 |
0.401 times |
Wed 16 April 2025 |
91.05 (0%) |
90.80 |
89.54 - 91.76 |
0 times |
Wed 16 April 2025 |
91.05 (0%) |
90.80 |
89.54 - 91.76 |
0 times |
Monthly price and charts UmbFinancial Strong monthly Stock price targets for UmbFinancial UMBF are 101.85 and 105.49 | Monthly Target 1 | 98.85 | | Monthly Target 2 | 101.2 | | Monthly Target 3 | 102.49 | | Monthly Target 4 | 104.84 | | Monthly Target 5 | 106.13 |
Monthly price and volumes Umb Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
103.55 (0.42%) |
102.90 |
100.14 - 103.78 |
0.0998 times |
Fri 30 May 2025 |
103.12 (9.04%) |
95.25 |
94.48 - 109.46 |
1.0255 times |
Wed 30 April 2025 |
94.57 (-6.46%) |
101.36 |
82.00 - 102.39 |
1.4678 times |
Mon 31 March 2025 |
101.10 (-8.37%) |
108.80 |
94.90 - 112.00 |
1.199 times |
Fri 28 February 2025 |
110.33 (-6.42%) |
114.09 |
105.81 - 118.20 |
1.3927 times |
Fri 31 January 2025 |
117.90 (4.47%) |
113.61 |
105.99 - 124.27 |
1.7981 times |
Tue 31 December 2024 |
112.86 (-10.34%) |
124.81 |
111.39 - 126.14 |
0.6013 times |
Tue 26 November 2024 |
125.88 (14.72%) |
110.70 |
105.57 - 129.94 |
0.7886 times |
Thu 31 October 2024 |
109.73 (4.4%) |
104.68 |
100.23 - 113.56 |
0.8228 times |
Mon 30 September 2024 |
105.11 (1.47%) |
102.61 |
98.16 - 109.42 |
0.8045 times |
Fri 30 August 2024 |
103.59 (1.54%) |
102.76 |
87.40 - 105.72 |
0.8499 times |
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value | | 5 day DMA | 103.23 | | 12 day DMA | 103.97 | | 20 day DMA | 104.21 | | 35 day DMA | 100.12 | | 50 day DMA | 98.07 | | 100 day DMA | 104.63 | | 150 day DMA | 108.61 | | 200 day DMA | 107.24 | EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.24 | 103.09 | 103.57 | | 12 day EMA | 103.43 | 103.41 | 103.64 | | 20 day EMA | 102.84 | 102.76 | 102.83 | | 35 day EMA | 101.25 | 101.11 | 101.05 | | 50 day EMA | 98.96 | 98.77 | 98.63 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 103.23 | 103.58 | 103.46 | | 12 day SMA | 103.97 | 104.21 | 104.6 | | 20 day SMA | 104.21 | 104.08 | 103.99 | | 35 day SMA | 100.12 | 99.77 | 99.43 | | 50 day SMA | 98.07 | 98.05 | 98.06 | | 100 day SMA | 104.63 | 104.7 | 104.78 | | 150 day SMA | 108.61 | 108.65 | 108.71 | | 200 day SMA | 107.24 | 107.19 | 107.15 |
|
|
