Login or Join
HomepageUmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 131.6 and 133.77
| Daily Target 1 | 131.11 |
| Daily Target 2 | 132.08 |
| Daily Target 3 | 133.27666666667 |
| Daily Target 4 | 134.25 |
| Daily Target 5 | 135.45 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 133.06 (0.37%) | 133.72 | 132.30 - 134.47 | 1.867 times | Wed 17 June 2026 | 132.57 (-2.03%) | 134.47 | 131.21 - 136.47 | 0.8082 times | Tue 16 June 2026 | 135.32 (0.81%) | 136.48 | 125.14 - 136.91 | 0.6679 times | Mon 15 June 2026 | 134.23 (-0.84%) | 136.38 | 133.81 - 137.56 | 0.7163 times | Fri 12 June 2026 | 135.37 (2.16%) | 133.61 | 132.93 - 135.54 | 0.8043 times | Thu 11 June 2026 | 132.51 (0.42%) | 131.96 | 130.64 - 133.26 | 1.0085 times | Wed 10 June 2026 | 131.96 (0.11%) | 131.73 | 131.32 - 133.31 | 0.817 times | Tue 09 June 2026 | 131.82 (2.11%) | 130.65 | 129.81 - 133.61 | 1.3268 times | Mon 08 June 2026 | 129.10 (-0.63%) | 130.34 | 128.64 - 131.24 | 1.0615 times | Fri 05 June 2026 | 129.92 (0.95%) | 129.03 | 128.37 - 130.66 | 0.9225 times | Thu 04 June 2026 | 128.70 (1.86%) | 128.58 | 128.04 - 130.49 | 1.043 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 122.89 and 135.31
| Weekly Target 1 | 119.5 |
| Weekly Target 2 | 126.28 |
| Weekly Target 3 | 131.92 |
| Weekly Target 4 | 138.7 |
| Weekly Target 5 | 144.34 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 133.06 (-1.71%) | 136.38 | 125.14 - 137.56 | 0.8819 times | Fri 12 June 2026 | 135.37 (4.19%) | 130.34 | 128.64 - 135.54 | 1.0901 times | Fri 05 June 2026 | 129.92 (-1.02%) | 130.48 | 125.99 - 130.66 | 0.8831 times | Fri 29 May 2026 | 131.26 (0.04%) | 132.28 | 129.85 - 134.86 | 0.8047 times | Fri 22 May 2026 | 131.21 (5.26%) | 125.17 | 124.72 - 131.67 | 1.0223 times | Fri 15 May 2026 | 124.65 (-5.11%) | 131.86 | 123.70 - 132.35 | 1.0257 times | Fri 08 May 2026 | 131.36 (-1.93%) | 132.20 | 130.62 - 134.67 | 0.6354 times | Wed 06 May 2026 | 133.95 (3.64%) | 128.27 | 126.47 - 134.20 | 0.6698 times | Fri 01 May 2026 | 129.24 (5.74%) | 121.92 | 117.84 - 129.84 | 2.1071 times | Fri 24 April 2026 | 122.22 (-1.11%) | 122.65 | 121.14 - 124.91 | 0.8798 times | Fri 17 April 2026 | 123.59 (2.79%) | 119.92 | 118.81 - 125.13 | 0.805 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 129.1 and 141.52
| Monthly Target 1 | 119.5 |
| Monthly Target 2 | 126.28 |
| Monthly Target 3 | 131.92 |
| Monthly Target 4 | 138.7 |
| Monthly Target 5 | 144.34 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 133.06 (1.37%) | 130.48 | 125.14 - 137.56 | 0.8022 times | Fri 29 May 2026 | 131.26 (4.03%) | 126.58 | 123.70 - 134.86 | 1.2508 times | Thu 30 April 2026 | 126.17 (11.86%) | 113.56 | 111.92 - 129.70 | 1.3776 times | Tue 31 March 2026 | 112.79 (-2.67%) | 114.00 | 107.12 - 120.36 | 0.9657 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 0.9795 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 0.9641 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 1.0088 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.6855 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 1.0224 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 0.9435 times | Fri 29 August 2025 | 121.90 (10.83%) | 108.41 | 105.51 - 124.20 | 1.0788 times |
Indicator Analysis of UmbFinancial
Please login to view indicator analysis. or View indicator analysis of UmbFinancial UMBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 134.11 |
| 12 day DMA | 131.74 |
| 20 day DMA | 131.46 |
| 35 day DMA | 130.56 |
| 50 day DMA | 128.21 |
| 100 day DMA | 124.18 |
| 150 day DMA | 121.56 |
| 200 day DMA | 120.16 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.32 | 133.45 | 133.89 |
| 12 day EMA | 132.39 | 132.27 | 132.21 |
| 20 day EMA | 131.43 | 131.26 | 131.12 |
| 35 day EMA | 129.58 | 129.38 | 129.19 |
| 50 day EMA | 127.92 | 127.71 | 127.51 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.11 | 134 | 133.88 |
| 12 day SMA | 131.74 | 131.42 | 131.05 |
| 20 day SMA | 131.46 | 131.31 | 130.98 |
| 35 day SMA | 130.56 | 130.37 | 130.13 |
| 50 day SMA | 128.21 | 127.97 | 127.72 |
| 100 day SMA | 124.18 | 124.07 | 123.98 |
| 150 day SMA | 121.56 | 121.41 | 121.26 |
| 200 day SMA | 120.16 | 120.11 | 120.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.