UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial Strong Daily Stock price targets for UmbFinancial UMBF are 104.88 and 109.02 | Daily Target 1 | 103.71 | | Daily Target 2 | 106.05 | | Daily Target 3 | 107.85 | | Daily Target 4 | 110.19 | | Daily Target 5 | 111.99 |
Daily price and volume Umb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
108.39 (-1.45%) |
108.41 |
105.51 - 109.65 |
1.3 times |
Thu 31 July 2025 |
109.99 (-0.73%) |
110.42 |
109.05 - 111.36 |
1.6014 times |
Wed 30 July 2025 |
110.80 (1.47%) |
111.38 |
110.27 - 114.39 |
1.6208 times |
Tue 29 July 2025 |
109.20 (0.23%) |
110.12 |
108.11 - 110.72 |
1.3769 times |
Mon 28 July 2025 |
108.95 (0.77%) |
108.37 |
108.04 - 109.31 |
0.7887 times |
Fri 25 July 2025 |
108.12 (0.06%) |
108.02 |
105.81 - 108.44 |
0.6911 times |
Thu 24 July 2025 |
108.05 (-0.18%) |
107.81 |
106.90 - 108.44 |
0.914 times |
Wed 23 July 2025 |
108.24 (-0.38%) |
109.30 |
107.63 - 109.40 |
0.5398 times |
Tue 22 July 2025 |
108.65 (0.22%) |
108.57 |
107.63 - 109.75 |
0.6558 times |
Mon 21 July 2025 |
108.41 (-1.2%) |
109.80 |
108.34 - 110.82 |
0.5114 times |
Fri 18 July 2025 |
109.73 (0.28%) |
110.60 |
108.97 - 110.60 |
0.5443 times |
Weekly price and charts UmbFinancial Strong weekly Stock price targets for UmbFinancial UMBF are 106.95 and 115.83 | Weekly Target 1 | 100.55 | | Weekly Target 2 | 104.47 | | Weekly Target 3 | 109.43 | | Weekly Target 4 | 113.35 | | Weekly Target 5 | 118.31 |
Weekly price and volumes for Umb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
108.39 (0.25%) |
108.37 |
105.51 - 114.39 |
1.5509 times |
Fri 25 July 2025 |
108.12 (-1.47%) |
109.80 |
105.81 - 110.82 |
0.7681 times |
Fri 18 July 2025 |
109.73 (-0.44%) |
110.29 |
106.22 - 112.45 |
0.8802 times |
Fri 11 July 2025 |
110.21 (-0.13%) |
109.35 |
108.23 - 112.16 |
0.935 times |
Thu 03 July 2025 |
110.35 (4.08%) |
106.31 |
103.07 - 111.64 |
0.689 times |
Fri 27 June 2025 |
106.02 (5.32%) |
100.40 |
99.10 - 107.19 |
1.4316 times |
Fri 20 June 2025 |
100.66 (-0.04%) |
99.75 |
98.16 - 102.50 |
1.294 times |
Fri 13 June 2025 |
100.70 (-3.9%) |
105.48 |
100.35 - 107.20 |
0.8531 times |
Fri 06 June 2025 |
104.79 (1.62%) |
102.90 |
100.14 - 104.97 |
0.9007 times |
Fri 30 May 2025 |
103.12 (1.6%) |
103.31 |
101.89 - 105.55 |
0.6975 times |
Fri 23 May 2025 |
101.50 (-5.18%) |
105.57 |
99.75 - 107.01 |
0.7692 times |
Monthly price and charts UmbFinancial Strong monthly Stock price targets for UmbFinancial UMBF are 104.88 and 109.02 | Monthly Target 1 | 103.71 | | Monthly Target 2 | 106.05 | | Monthly Target 3 | 107.85 | | Monthly Target 4 | 110.19 | | Monthly Target 5 | 111.99 |
Monthly price and volumes Umb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
108.39 (-1.45%) |
108.41 |
105.51 - 109.65 |
0.0784 times |
Thu 31 July 2025 |
109.99 (4.59%) |
104.18 |
103.07 - 114.39 |
1.1234 times |
Mon 30 June 2025 |
105.16 (1.98%) |
102.90 |
98.16 - 107.20 |
1.2176 times |
Fri 30 May 2025 |
103.12 (9.04%) |
95.25 |
94.48 - 109.46 |
0.9397 times |
Wed 30 April 2025 |
94.57 (-6.46%) |
101.36 |
82.00 - 102.39 |
1.345 times |
Mon 31 March 2025 |
101.10 (-8.37%) |
108.80 |
94.90 - 112.00 |
1.0986 times |
Fri 28 February 2025 |
110.33 (-6.42%) |
114.09 |
105.81 - 118.20 |
1.2761 times |
Fri 31 January 2025 |
117.90 (4.47%) |
113.61 |
105.99 - 124.27 |
1.6476 times |
Tue 31 December 2024 |
112.86 (-10.34%) |
124.81 |
111.39 - 126.14 |
0.551 times |
Tue 26 November 2024 |
125.88 (14.72%) |
110.70 |
105.57 - 129.94 |
0.7226 times |
Thu 31 October 2024 |
109.73 (4.4%) |
104.68 |
100.23 - 113.56 |
0.7539 times |
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value | | 5 day DMA | 109.47 | | 12 day DMA | 109 | | 20 day DMA | 109.34 | | 35 day DMA | 107.07 | | 50 day DMA | 106.04 | | 100 day DMA | 101.8 | | 150 day DMA | 105.7 | | 200 day DMA | 108.2 | EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.22 | 109.63 | 109.45 | | 12 day EMA | 109.05 | 109.17 | 109.02 | | 20 day EMA | 108.63 | 108.66 | 108.52 | | 35 day EMA | 107.66 | 107.62 | 107.48 | | 50 day EMA | 106.46 | 106.38 | 106.23 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.47 | 109.41 | 109.02 | | 12 day SMA | 109 | 109 | 108.74 | | 20 day SMA | 109.34 | 109.44 | 109.41 | | 35 day SMA | 107.07 | 107.01 | 106.89 | | 50 day SMA | 106.04 | 106.01 | 105.95 | | 100 day SMA | 101.8 | 101.75 | 101.67 | | 150 day SMA | 105.7 | 105.75 | 105.78 | | 200 day SMA | 108.2 | 108.17 | 108.13 |
|
|
