Login or Join
HomepageUmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 108.2 and 111.71
| Daily Target 1 | 105.5 |
| Daily Target 2 | 107.39 |
| Daily Target 3 | 109.01 |
| Daily Target 4 | 110.9 |
| Daily Target 5 | 112.52 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 109.28 (-1.29%) | 108.53 | 107.12 - 110.63 | 0.4465 times | Tue 17 March 2026 | 110.71 (-0.23%) | 112.04 | 110.14 - 113.51 | 0.7306 times | Mon 16 March 2026 | 110.97 (0.53%) | 111.94 | 110.84 - 112.50 | 1.1265 times | Fri 13 March 2026 | 110.38 (-1.39%) | 112.30 | 109.85 - 112.96 | 0.7588 times | Thu 12 March 2026 | 111.94 (0.19%) | 108.94 | 108.35 - 112.15 | 1.4313 times | Wed 11 March 2026 | 111.73 (-1.96%) | 111.50 | 110.62 - 112.71 | 0.857 times | Mon 09 March 2026 | 113.96 (0.41%) | 111.79 | 109.61 - 114.36 | 1.0781 times | Fri 06 March 2026 | 113.49 (-3.38%) | 112.97 | 111.17 - 113.92 | 1.6524 times | Thu 05 March 2026 | 117.46 (-1.45%) | 117.26 | 116.34 - 119.01 | 0.8882 times | Wed 04 March 2026 | 119.19 (1.23%) | 119.36 | 118.31 - 120.36 | 1.0307 times | Tue 03 March 2026 | 117.74 (0.08%) | 114.30 | 113.40 - 118.38 | 0.9657 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 105.01 and 111.4
| Weekly Target 1 | 103.58 |
| Weekly Target 2 | 106.43 |
| Weekly Target 3 | 109.97 |
| Weekly Target 4 | 112.82 |
| Weekly Target 5 | 116.36 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 109.28 (-1%) | 111.94 | 107.12 - 113.51 | 0.5482 times | Fri 13 March 2026 | 110.38 (-2.74%) | 111.79 | 108.35 - 114.36 | 0.9817 times | Fri 06 March 2026 | 113.49 (-2.06%) | 114.00 | 111.17 - 120.36 | 1.3256 times | Fri 27 February 2026 | 115.88 (-8.65%) | 126.75 | 114.55 - 127.33 | 1.1693 times | Fri 20 February 2026 | 126.85 (-1.49%) | 129.16 | 124.65 - 130.26 | 0.8451 times | Fri 13 February 2026 | 128.77 (0%) | 128.64 | 126.62 - 129.63 | 0.1672 times | Fri 13 February 2026 | 128.77 (-4.13%) | 133.87 | 126.62 - 136.02 | 0.9192 times | Fri 06 February 2026 | 134.32 (5.65%) | 126.59 | 126.01 - 136.11 | 1.4703 times | Fri 30 January 2026 | 127.14 (3.23%) | 123.01 | 121.23 - 129.98 | 1.7389 times | Fri 23 January 2026 | 123.16 (0.89%) | 120.10 | 120.01 - 129.18 | 0.8346 times | Fri 16 January 2026 | 122.07 (0.44%) | 119.96 | 117.38 - 124.11 | 0.8798 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 101.58 and 114.82
| Monthly Target 1 | 99.01 |
| Monthly Target 2 | 104.15 |
| Monthly Target 3 | 112.25333333333 |
| Monthly Target 4 | 117.39 |
| Monthly Target 5 | 125.49 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 109.28 (-5.7%) | 114.00 | 107.12 - 120.36 | 0.6361 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 1.0182 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 1.0023 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 1.0487 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.7126 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 1.0629 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 0.9808 times | Fri 29 August 2025 | 121.90 (10.83%) | 108.41 | 105.51 - 124.20 | 1.1215 times | Thu 31 July 2025 | 109.99 (4.59%) | 104.18 | 103.07 - 114.39 | 1.1599 times | Mon 30 June 2025 | 105.16 (1.98%) | 102.90 | 98.16 - 107.20 | 1.2571 times | Fri 30 May 2025 | 103.12 (9.04%) | 95.25 | 94.48 - 109.46 | 0.9702 times |
Indicator Analysis of UmbFinancial
Please login to view indicator analysis. or View indicator analysis of UmbFinancial UMBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 110.66 |
| 12 day DMA | 113.71 |
| 20 day DMA | 117.33 |
| 35 day DMA | 122.64 |
| 50 day DMA | 122.5 |
| 100 day DMA | 117.63 |
| 150 day DMA | 118.02 |
| 200 day DMA | 115.3 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.82 | 111.59 | 112.03 |
| 12 day EMA | 113.65 | 114.44 | 115.12 |
| 20 day EMA | 116.3 | 117.04 | 117.71 |
| 35 day EMA | 118.52 | 119.06 | 119.55 |
| 50 day EMA | 120.88 | 121.35 | 121.78 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.66 | 111.15 | 111.8 |
| 12 day SMA | 113.71 | 114.26 | 115.34 |
| 20 day SMA | 117.33 | 118.25 | 119.15 |
| 35 day SMA | 122.64 | 123.09 | 123.43 |
| 50 day SMA | 122.5 | 122.71 | 122.83 |
| 100 day SMA | 117.63 | 117.65 | 117.66 |
| 150 day SMA | 118.02 | 118.07 | 118.09 |
| 200 day SMA | 115.3 | 115.28 | 115.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.