UmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUmb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial Strong Daily Stock price targets for UmbFinancial UMBF are 83.43 and 87.55 | Daily Target 1 | 82.43 | | Daily Target 2 | 84.42 | | Daily Target 3 | 86.553333333333 | | Daily Target 4 | 88.54 | | Daily Target 5 | 90.67 |
Daily price and volume Umb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
86.40 (-1.97%) |
86.74 |
84.57 - 88.69 |
1.8019 times |
Thu 10 April 2025 |
88.14 (-6.57%) |
91.53 |
85.57 - 91.73 |
0.691 times |
Wed 09 April 2025 |
94.34 (8.95%) |
85.46 |
84.31 - 95.68 |
1.5522 times |
Tue 08 April 2025 |
86.59 (-0.02%) |
90.18 |
84.97 - 91.22 |
0.8266 times |
Mon 07 April 2025 |
86.61 (-0.31%) |
83.00 |
82.00 - 91.08 |
1.2861 times |
Fri 04 April 2025 |
86.88 (-4.42%) |
86.36 |
84.15 - 88.01 |
1.1058 times |
Thu 03 April 2025 |
90.90 (-10.86%) |
96.12 |
90.84 - 97.44 |
1.2676 times |
Wed 02 April 2025 |
101.98 (1.44%) |
99.23 |
98.58 - 102.39 |
0.4474 times |
Tue 01 April 2025 |
100.53 (-0.56%) |
101.36 |
99.20 - 101.45 |
0.4728 times |
Mon 31 March 2025 |
101.10 (0.91%) |
98.87 |
98.55 - 101.72 |
0.5485 times |
Fri 28 March 2025 |
100.19 (-4.83%) |
101.92 |
99.41 - 103.87 |
0.5501 times |
Weekly price and charts UmbFinancial Strong weekly Stock price targets for UmbFinancial UMBF are 84.2 and 97.88 | Weekly Target 1 | 74.35 | | Weekly Target 2 | 80.37 | | Weekly Target 3 | 88.026666666667 | | Weekly Target 4 | 94.05 | | Weekly Target 5 | 101.71 |
Weekly price and volumes for Umb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
86.40 (-0.55%) |
83.00 |
82.00 - 95.68 |
1.3856 times |
Fri 04 April 2025 |
86.88 (-13.28%) |
98.87 |
84.15 - 102.39 |
0.8645 times |
Fri 28 March 2025 |
100.19 (-2.11%) |
104.17 |
99.41 - 105.69 |
0.3115 times |
Fri 21 March 2025 |
102.35 (0.92%) |
101.00 |
100.10 - 104.72 |
1.0433 times |
Fri 14 March 2025 |
101.42 (-1.6%) |
100.94 |
94.90 - 101.73 |
1.0084 times |
Fri 07 March 2025 |
103.07 (-6.58%) |
108.80 |
100.14 - 112.00 |
1.1558 times |
Fri 28 February 2025 |
110.33 (3.2%) |
107.81 |
105.81 - 110.99 |
1.0423 times |
Fri 21 February 2025 |
106.91 (-4.43%) |
111.82 |
106.71 - 114.30 |
0.6438 times |
Fri 14 February 2025 |
111.86 (-1.97%) |
114.06 |
110.61 - 115.15 |
0.8782 times |
Fri 07 February 2025 |
114.11 (-3.21%) |
114.09 |
111.49 - 118.20 |
1.6666 times |
Fri 31 January 2025 |
117.90 (-2.59%) |
120.97 |
116.54 - 124.27 |
3.1737 times |
Monthly price and charts UmbFinancial Strong monthly Stock price targets for UmbFinancial UMBF are 74.01 and 94.4 | Monthly Target 1 | 69.87 | | Monthly Target 2 | 78.14 | | Monthly Target 3 | 90.263333333333 | | Monthly Target 4 | 98.53 | | Monthly Target 5 | 110.65 |
Monthly price and volumes Umb Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
86.40 (-14.54%) |
101.36 |
82.00 - 102.39 |
0.6931 times |
Mon 31 March 2025 |
101.10 (-8.37%) |
108.80 |
94.90 - 112.00 |
1.1871 times |
Fri 28 February 2025 |
110.33 (-6.42%) |
114.09 |
105.81 - 118.20 |
1.3789 times |
Fri 31 January 2025 |
117.90 (4.47%) |
113.61 |
105.99 - 124.27 |
1.7803 times |
Tue 31 December 2024 |
112.86 (-10.34%) |
124.81 |
111.39 - 126.14 |
0.5954 times |
Tue 26 November 2024 |
125.88 (14.72%) |
110.70 |
105.57 - 129.94 |
0.7808 times |
Thu 31 October 2024 |
109.73 (4.4%) |
104.68 |
100.23 - 113.56 |
0.8146 times |
Mon 30 September 2024 |
105.11 (1.47%) |
102.61 |
98.16 - 109.42 |
0.7966 times |
Fri 30 August 2024 |
103.59 (1.54%) |
102.76 |
87.40 - 105.72 |
0.8415 times |
Wed 31 July 2024 |
102.02 (22.3%) |
83.15 |
81.01 - 105.21 |
1.1316 times |
Fri 28 June 2024 |
83.42 (1.19%) |
83.26 |
78.91 - 83.64 |
0.7975 times |
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value | | 5 day DMA | 88.42 | | 12 day DMA | 94.08 | | 20 day DMA | 97.02 | | 35 day DMA | 100.9 | | 50 day DMA | 105.37 | | 100 day DMA | 112.25 | | 150 day DMA | 109.97 | | 200 day DMA | 105.41 | EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.04 | 90.36 | 91.47 | | 12 day EMA | 92.69 | 93.83 | 94.86 | | 20 day EMA | 95.83 | 96.82 | 97.73 | | 35 day EMA | 100.74 | 101.58 | 102.37 | | 50 day EMA | 104.95 | 105.71 | 106.43 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.42 | 88.51 | 89.06 | | 12 day SMA | 94.08 | 95.41 | 96.62 | | 20 day SMA | 97.02 | 97.6 | 98.13 | | 35 day SMA | 100.9 | 101.69 | 102.37 | | 50 day SMA | 105.37 | 106.06 | 106.72 | | 100 day SMA | 112.25 | 112.5 | 112.69 | | 150 day SMA | 109.97 | 110.08 | 110.18 | | 200 day SMA | 105.41 | 105.38 | 105.34 |
|
|
