Login or Join
HomepageUmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 127.94 and 131.93
| Daily Target 1 | 124.79 |
| Daily Target 2 | 127.1 |
| Daily Target 3 | 128.78 |
| Daily Target 4 | 131.09 |
| Daily Target 5 | 132.77 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 129.41 (0.13%) | 128.27 | 126.47 - 130.46 | 0.7476 times | Fri 01 May 2026 | 129.24 (2.43%) | 126.58 | 125.86 - 129.84 | 0.9517 times | Thu 30 April 2026 | 126.17 (1.57%) | 124.19 | 123.44 - 126.66 | 1.3148 times | Wed 29 April 2026 | 124.22 (-0.9%) | 127.80 | 122.20 - 129.70 | 2.5234 times | Tue 28 April 2026 | 125.35 (0.96%) | 125.13 | 123.94 - 126.41 | 1.3383 times | Mon 27 April 2026 | 124.16 (1.59%) | 121.92 | 117.84 - 124.62 | 0.6986 times | Fri 24 April 2026 | 122.22 (-1.13%) | 123.66 | 121.14 - 123.96 | 0.8007 times | Thu 23 April 2026 | 123.62 (0.77%) | 123.27 | 122.30 - 124.41 | 0.5679 times | Wed 22 April 2026 | 122.68 (-0.29%) | 123.68 | 121.96 - 123.68 | 0.5635 times | Tue 21 April 2026 | 123.04 (-0.89%) | 123.97 | 122.56 - 124.91 | 0.4936 times | Mon 20 April 2026 | 124.14 (0.45%) | 122.65 | 122.65 - 124.74 | 0.4249 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 127.94 and 131.93
| Weekly Target 1 | 124.79 |
| Weekly Target 2 | 127.1 |
| Weekly Target 3 | 128.78 |
| Weekly Target 4 | 131.09 |
| Weekly Target 5 | 132.77 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 129.41 (0.13%) | 128.27 | 126.47 - 130.46 | 0.2603 times | Fri 01 May 2026 | 129.24 (5.74%) | 121.92 | 117.84 - 129.84 | 2.377 times | Fri 24 April 2026 | 122.22 (-1.11%) | 122.65 | 121.14 - 124.91 | 0.9925 times | Fri 17 April 2026 | 123.59 (2.79%) | 119.92 | 118.81 - 125.13 | 0.9081 times | Fri 10 April 2026 | 120.23 (4.51%) | 114.34 | 113.55 - 122.25 | 1.2001 times | Thu 02 April 2026 | 115.04 (5.58%) | 110.34 | 109.10 - 116.04 | 0.835 times | Fri 27 March 2026 | 108.96 (-0.08%) | 112.33 | 108.71 - 114.12 | 0.8688 times | Fri 20 March 2026 | 109.05 (-1.2%) | 111.94 | 107.12 - 113.51 | 0.5732 times | Fri 13 March 2026 | 110.38 (-2.74%) | 111.79 | 108.35 - 114.36 | 0.8446 times | Fri 06 March 2026 | 113.49 (-2.06%) | 114.00 | 111.17 - 120.36 | 1.1404 times | Fri 27 February 2026 | 115.88 (-8.65%) | 126.75 | 114.55 - 127.33 | 1.006 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 127.64 and 132.24
| Monthly Target 1 | 123.98 |
| Monthly Target 2 | 126.69 |
| Monthly Target 3 | 128.57666666667 |
| Monthly Target 4 | 131.29 |
| Monthly Target 5 | 133.18 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 129.41 (2.57%) | 126.58 | 125.86 - 130.46 | 0.1606 times | Thu 30 April 2026 | 126.17 (11.86%) | 113.56 | 111.92 - 129.70 | 1.5017 times | Tue 31 March 2026 | 112.79 (-2.67%) | 114.00 | 107.12 - 120.36 | 1.0527 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 1.0677 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 1.051 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 1.0997 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.7473 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 1.1146 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 1.0285 times | Fri 29 August 2025 | 121.90 (10.83%) | 108.41 | 105.51 - 124.20 | 1.1761 times | Thu 31 July 2025 | 109.99 (4.59%) | 104.18 | 103.07 - 114.39 | 1.2163 times |
Indicator Analysis of UmbFinancial
Please login to view indicator analysis. or View indicator analysis of UmbFinancial UMBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 126.88 |
| 12 day DMA | 124.82 |
| 20 day DMA | 122.84 |
| 35 day DMA | 118.02 |
| 50 day DMA | 118.16 |
| 100 day DMA | 120.57 |
| 150 day DMA | 117.71 |
| 200 day DMA | 117.4 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.29 | 126.23 | 124.73 |
| 12 day EMA | 124.91 | 124.09 | 123.15 |
| 20 day EMA | 123.05 | 122.38 | 121.66 |
| 35 day EMA | 121.62 | 121.16 | 120.68 |
| 50 day EMA | 119.89 | 119.5 | 119.1 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.88 | 125.83 | 124.42 |
| 12 day SMA | 124.82 | 124.08 | 123.3 |
| 20 day SMA | 122.84 | 122.12 | 121.41 |
| 35 day SMA | 118.02 | 117.52 | 117.02 |
| 50 day SMA | 118.16 | 118.13 | 118.1 |
| 100 day SMA | 120.57 | 120.42 | 120.29 |
| 150 day SMA | 117.71 | 117.64 | 117.57 |
| 200 day SMA | 117.4 | 117.3 | 117.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.