Login or Join
HomepageUmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 132.26 and 135.54
| Daily Target 1 | 131.52 |
| Daily Target 2 | 132.99 |
| Daily Target 3 | 134.79666666667 |
| Daily Target 4 | 136.27 |
| Daily Target 5 | 138.08 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 134.47 (-1.24%) | 136.20 | 133.32 - 136.60 | 0.8928 times | Thu 29 October 2026 | 136.16 (2.89%) | 134.58 | 134.21 - 136.47 | 1.1527 times | Wed 28 October 2026 | 132.34 (-1.09%) | 133.80 | 130.46 - 137.79 | 1.5838 times | Tue 27 October 2026 | 133.80 (-0.34%) | 135.15 | 133.49 - 135.15 | 1.3209 times | Mon 26 October 2026 | 134.26 (-0.92%) | 135.81 | 133.91 - 136.85 | 1.2059 times | Fri 23 October 2026 | 135.51 (-0.48%) | 135.64 | 134.55 - 136.99 | 0.946 times | Thu 22 October 2026 | 136.16 (2.45%) | 132.29 | 132.29 - 136.43 | 0.7705 times | Wed 21 October 2026 | 132.91 (-0.14%) | 133.76 | 132.23 - 134.16 | 0.5602 times | Tue 20 October 2026 | 133.09 (2.65%) | 130.14 | 130.14 - 133.62 | 0.9453 times | Mon 19 October 2026 | 129.65 (-1.11%) | 130.59 | 129.42 - 131.28 | 0.6218 times | Fri 16 October 2026 | 131.10 (-0.49%) | 132.64 | 130.63 - 134.84 | 0.9699 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 128.8 and 136.13
| Weekly Target 1 | 126.91 |
| Weekly Target 2 | 130.69 |
| Weekly Target 3 | 134.24 |
| Weekly Target 4 | 138.02 |
| Weekly Target 5 | 141.57 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 134.47 (-0.77%) | 135.81 | 130.46 - 137.79 | 1.3675 times | Fri 23 October 2026 | 135.51 (3.36%) | 130.59 | 129.42 - 136.99 | 0.8539 times | Fri 16 October 2026 | 131.10 (0.61%) | 130.22 | 127.44 - 134.84 | 0.926 times | Fri 09 October 2026 | 130.30 (-0.49%) | 130.49 | 125.60 - 131.68 | 1.1624 times | Fri 02 October 2026 | 130.94 (-3.59%) | 135.26 | 126.52 - 135.74 | 1.0283 times | Fri 25 September 2026 | 135.82 (0.97%) | 135.17 | 132.89 - 137.32 | 1.1859 times | Fri 18 September 2026 | 134.52 (-3.56%) | 138.63 | 132.60 - 140.81 | 1.3071 times | Fri 11 September 2026 | 139.49 (-2.97%) | 143.87 | 138.16 - 144.10 | 0.7291 times | Fri 04 September 2026 | 143.76 (-0.57%) | 144.41 | 137.56 - 144.60 | 0.8238 times | Fri 28 August 2026 | 144.59 (-0.38%) | 145.30 | 141.96 - 146.79 | 0.6161 times | Fri 21 August 2026 | 145.14 (-4.54%) | 151.50 | 144.01 - 153.32 | 0.722 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 130.04 and 142.23
| Monthly Target 1 | 120.43 |
| Monthly Target 2 | 127.45 |
| Monthly Target 3 | 132.62 |
| Monthly Target 4 | 139.64 |
| Monthly Target 5 | 144.81 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 134.47 (3.43%) | 129.22 | 125.60 - 137.79 | 1.1378 times | Wed 30 September 2026 | 130.01 (-8.2%) | 141.15 | 129.93 - 144.36 | 1.0666 times | Mon 31 August 2026 | 141.63 (-2.81%) | 146.50 | 140.90 - 153.32 | 0.7592 times | Fri 31 July 2026 | 145.73 (2.08%) | 142.76 | 137.23 - 149.98 | 1.1132 times | Tue 30 June 2026 | 142.76 (8.76%) | 130.48 | 125.14 - 145.69 | 1.2434 times | Fri 29 May 2026 | 131.26 (4.03%) | 126.58 | 123.70 - 134.86 | 1.057 times | Thu 30 April 2026 | 126.17 (11.86%) | 113.56 | 111.92 - 129.70 | 1.1642 times | Tue 31 March 2026 | 112.79 (-2.67%) | 114.00 | 107.12 - 120.36 | 0.8161 times | Fri 27 February 2026 | 115.88 (-8.86%) | 126.59 | 114.55 - 136.11 | 0.8277 times | Fri 30 January 2026 | 127.14 (10.52%) | 115.12 | 113.61 - 129.98 | 0.8148 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 0.8525 times |
Indicator Analysis of UmbFinancial
Please login to view indicator analysis. or View indicator analysis of UmbFinancial UMBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 134.21 |
| 12 day DMA | 133.43 |
| 20 day DMA | 132.01 |
| 35 day DMA | 132.84 |
| 50 day DMA | 135.72 |
| 100 day DMA | 139.64 |
| 150 day DMA | 135.16 |
| 200 day DMA | 131.59 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.39 | 134.35 | 133.44 |
| 12 day EMA | 133.59 | 133.43 | 132.93 |
| 20 day EMA | 133.39 | 133.28 | 132.98 |
| 35 day EMA | 134.9 | 134.93 | 134.86 |
| 50 day EMA | 136.67 | 136.76 | 136.78 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.21 | 134.41 | 134.41 |
| 12 day SMA | 133.43 | 132.97 | 132.46 |
| 20 day SMA | 132.01 | 131.84 | 131.52 |
| 35 day SMA | 132.84 | 132.98 | 133.07 |
| 50 day SMA | 135.72 | 135.94 | 136.14 |
| 100 day SMA | 139.64 | 139.62 | 139.58 |
| 150 day SMA | 135.16 | 135.01 | 134.84 |
| 200 day SMA | 131.59 | 131.54 | 131.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.