Login or Join
HomepageUmbFinancial UMBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umb Financial UMBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UmbFinancial
Strong Daily Stock price targets for UmbFinancial UMBF are 120.64 and 123.5
| Daily Target 1 | 120.01 |
| Daily Target 2 | 121.26 |
| Daily Target 3 | 122.87333333333 |
| Daily Target 4 | 124.12 |
| Daily Target 5 | 125.73 |
Daily price and volume Umb Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 122.50 (-0.54%) | 123.01 | 121.63 - 124.49 | 1.1744 times | Fri 23 January 2026 | 123.16 (-1.53%) | 124.03 | 122.08 - 124.84 | 1.2352 times | Thu 22 January 2026 | 125.07 (-1.01%) | 126.42 | 124.71 - 129.18 | 1.0077 times | Wed 21 January 2026 | 126.34 (4.84%) | 121.81 | 121.33 - 126.96 | 1.3015 times | Tue 20 January 2026 | 120.51 (-1.28%) | 120.10 | 120.01 - 122.45 | 0.7521 times | Fri 16 January 2026 | 122.07 (-1%) | 123.03 | 121.77 - 123.77 | 0.8005 times | Thu 15 January 2026 | 123.30 (2.12%) | 120.85 | 120.85 - 124.11 | 0.953 times | Wed 14 January 2026 | 120.74 (1.63%) | 118.53 | 117.38 - 121.30 | 0.8471 times | Tue 13 January 2026 | 118.80 (-0.15%) | 119.01 | 118.36 - 120.26 | 0.7511 times | Mon 12 January 2026 | 118.98 (-2.11%) | 119.96 | 118.32 - 121.07 | 1.1774 times | Fri 09 January 2026 | 121.54 (-1.15%) | 123.19 | 120.90 - 123.98 | 1.3472 times |
Weekly price and charts UmbFinancial
Strong weekly Stock price targets for UmbFinancial UMBF are 120.64 and 123.5
| Weekly Target 1 | 120.01 |
| Weekly Target 2 | 121.26 |
| Weekly Target 3 | 122.87333333333 |
| Weekly Target 4 | 124.12 |
| Weekly Target 5 | 125.73 |
Weekly price and volumes for Umb Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 122.50 (-0.54%) | 123.01 | 121.63 - 124.49 | 0.2745 times | Fri 23 January 2026 | 123.16 (0.89%) | 120.10 | 120.01 - 129.18 | 1.0043 times | Fri 16 January 2026 | 122.07 (0.44%) | 119.96 | 117.38 - 124.11 | 1.0587 times | Fri 09 January 2026 | 121.54 (4.34%) | 115.99 | 115.99 - 123.98 | 1.0891 times | Fri 02 January 2026 | 116.48 (-2.04%) | 119.13 | 113.61 - 119.45 | 0.7995 times | Fri 26 December 2025 | 118.90 (-0.04%) | 118.95 | 118.14 - 120.25 | 0.6012 times | Fri 19 December 2025 | 118.95 (0.66%) | 119.10 | 117.38 - 121.01 | 1.9482 times | Fri 12 December 2025 | 118.17 (2.81%) | 115.81 | 112.86 - 120.58 | 1.3713 times | Fri 05 December 2025 | 114.94 (3.47%) | 110.35 | 110.02 - 116.07 | 1.1149 times | Fri 28 November 2025 | 111.08 (2.07%) | 108.30 | 107.50 - 114.18 | 0.7382 times | Fri 21 November 2025 | 108.83 (0.4%) | 107.88 | 103.38 - 110.23 | 1.029 times |
Monthly price and charts UmbFinancial
Strong monthly Stock price targets for UmbFinancial UMBF are 118.06 and 133.63
| Monthly Target 1 | 106.19 |
| Monthly Target 2 | 114.35 |
| Monthly Target 3 | 121.76333333333 |
| Monthly Target 4 | 129.92 |
| Monthly Target 5 | 137.33 |
Monthly price and volumes Umb Financial
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 122.50 (6.48%) | 115.12 | 113.61 - 129.18 | 0.6421 times | Wed 31 December 2025 | 115.04 (3.56%) | 110.35 | 110.02 - 121.01 | 1.0114 times | Fri 28 November 2025 | 111.08 (3.93%) | 106.75 | 103.38 - 114.18 | 0.6873 times | Fri 31 October 2025 | 106.88 (-9.69%) | 117.77 | 103.86 - 121.89 | 1.0251 times | Tue 30 September 2025 | 118.35 (-2.91%) | 120.92 | 116.74 - 126.14 | 0.946 times | Fri 29 August 2025 | 121.90 (10.83%) | 108.41 | 105.51 - 124.20 | 1.0817 times | Thu 31 July 2025 | 109.99 (4.59%) | 104.18 | 103.07 - 114.39 | 1.1187 times | Mon 30 June 2025 | 105.16 (1.98%) | 102.90 | 98.16 - 107.20 | 1.2124 times | Fri 30 May 2025 | 103.12 (9.04%) | 95.25 | 94.48 - 109.46 | 0.9357 times | Wed 30 April 2025 | 94.57 (-6.46%) | 101.36 | 82.00 - 102.39 | 1.3394 times | Mon 31 March 2025 | 101.10 (-8.37%) | 108.80 | 94.90 - 112.00 | 1.094 times |
Indicator Analysis of UmbFinancial
Please login to view indicator analysis. or View indicator analysis of UmbFinancial UMBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Umb Financial UMBF
DMA (daily moving average) of Umb Financial UMBF
| DMA period | DMA value |
| 5 day DMA | 123.52 |
| 12 day DMA | 122.16 |
| 20 day DMA | 120.58 |
| 35 day DMA | 119.46 |
| 50 day DMA | 116.33 |
| 100 day DMA | 116.15 |
| 150 day DMA | 114.71 |
| 200 day DMA | 110.98 |
EMA (exponential moving average) of Umb Financial UMBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.14 | 123.46 | 123.61 |
| 12 day EMA | 122.19 | 122.13 | 121.94 |
| 20 day EMA | 121.03 | 120.88 | 120.64 |
| 35 day EMA | 118.58 | 118.35 | 118.07 |
| 50 day EMA | 116.42 | 116.17 | 115.88 |
SMA (simple moving average) of Umb Financial UMBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.52 | 123.43 | 123.46 |
| 12 day SMA | 122.16 | 121.98 | 121.83 |
| 20 day SMA | 120.58 | 120.4 | 120.2 |
| 35 day SMA | 119.46 | 119.24 | 118.9 |
| 50 day SMA | 116.33 | 116.08 | 115.82 |
| 100 day SMA | 116.15 | 116.14 | 116.13 |
| 150 day SMA | 114.71 | 114.56 | 114.41 |
| 200 day SMA | 110.98 | 110.81 | 110.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.