PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU Strong Daily Stock price targets for PrincipalU PSC are 44.67 and 46.22 | Daily Target 1 | 43.39 | | Daily Target 2 | 44.4 | | Daily Target 3 | 44.936666666667 | | Daily Target 4 | 45.95 | | Daily Target 5 | 46.49 |
Daily price and volume Principal U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.42 (1.59%) |
44.79 |
43.92 - 45.47 |
0.5666 times |
Thu 10 April 2025 |
44.71 (-3.89%) |
45.45 |
43.70 - 45.54 |
1.6919 times |
Wed 09 April 2025 |
46.52 (7.83%) |
42.55 |
42.38 - 47.08 |
1.6508 times |
Tue 08 April 2025 |
43.14 (-2.02%) |
45.96 |
42.36 - 45.96 |
1.6568 times |
Mon 07 April 2025 |
44.03 (-0.92%) |
42.60 |
42.45 - 45.82 |
1.5475 times |
Fri 04 April 2025 |
44.44 (-4.2%) |
45.13 |
43.44 - 45.13 |
1.5966 times |
Thu 03 April 2025 |
46.39 (-6.06%) |
48.90 |
46.24 - 48.90 |
0.4292 times |
Wed 02 April 2025 |
49.38 (1.6%) |
48.27 |
48.27 - 49.41 |
0.2196 times |
Tue 01 April 2025 |
48.60 (0.08%) |
48.27 |
47.91 - 48.70 |
0.2868 times |
Mon 31 March 2025 |
48.56 (0.71%) |
48.22 |
47.50 - 48.81 |
0.354 times |
Fri 28 March 2025 |
48.22 (-3.5%) |
49.04 |
47.93 - 49.15 |
0.2056 times |
Weekly price and charts PrincipalU Strong weekly Stock price targets for PrincipalU PSC are 43.89 and 48.61 | Weekly Target 1 | 40.23 | | Weekly Target 2 | 42.83 | | Weekly Target 3 | 44.953333333333 | | Weekly Target 4 | 47.55 | | Weekly Target 5 | 49.67 |
Weekly price and volumes for Principal U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.42 (2.21%) |
42.60 |
42.36 - 47.08 |
1.9279 times |
Fri 04 April 2025 |
44.44 (-7.84%) |
48.22 |
43.44 - 49.41 |
0.7823 times |
Fri 28 March 2025 |
48.22 (-0.94%) |
49.64 |
47.93 - 50.06 |
0.1275 times |
Fri 21 March 2025 |
48.68 (0.72%) |
48.32 |
48.32 - 49.53 |
0.4036 times |
Fri 14 March 2025 |
48.33 (-1.33%) |
48.19 |
47.05 - 48.84 |
0.6836 times |
Fri 07 March 2025 |
48.98 (-4.2%) |
51.34 |
47.94 - 51.34 |
0.8808 times |
Fri 28 February 2025 |
51.13 (-0.45%) |
51.54 |
50.33 - 51.92 |
0.7056 times |
Fri 21 February 2025 |
51.36 (-4.29%) |
53.85 |
51.36 - 54.18 |
3.0932 times |
Fri 14 February 2025 |
53.66 (0.39%) |
53.82 |
52.51 - 54.19 |
0.7937 times |
Fri 07 February 2025 |
53.45 (-0.13%) |
52.48 |
52.27 - 54.50 |
0.6018 times |
Fri 31 January 2025 |
53.52 (-0.07%) |
52.76 |
52.76 - 54.26 |
0.495 times |
Monthly price and charts PrincipalU Strong monthly Stock price targets for PrincipalU PSC are 40.37 and 47.42 | Monthly Target 1 | 38.68 | | Monthly Target 2 | 42.05 | | Monthly Target 3 | 45.73 | | Monthly Target 4 | 49.1 | | Monthly Target 5 | 52.78 |
Monthly price and volumes Principal U
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
45.42 (-6.47%) |
48.27 |
42.36 - 49.41 |
1.0558 times |
Mon 31 March 2025 |
48.56 (-5.03%) |
51.34 |
47.05 - 51.34 |
0.885 times |
Fri 28 February 2025 |
51.13 (-4.47%) |
52.48 |
50.33 - 54.50 |
2.0977 times |
Fri 31 January 2025 |
53.52 (4.39%) |
51.63 |
50.20 - 54.40 |
1.1065 times |
Tue 31 December 2024 |
51.27 (-8.74%) |
55.66 |
50.73 - 55.69 |
1.2343 times |
Tue 26 November 2024 |
56.18 (10.68%) |
51.36 |
50.92 - 57.24 |
0.6927 times |
Thu 31 October 2024 |
50.76 (-2.33%) |
51.99 |
50.69 - 53.54 |
1.1546 times |
Mon 30 September 2024 |
51.97 (1.4%) |
51.34 |
47.70 - 52.39 |
0.3454 times |
Fri 30 August 2024 |
51.25 (-1.93%) |
51.71 |
46.32 - 51.76 |
0.7345 times |
Wed 31 July 2024 |
52.26 (8.58%) |
48.13 |
47.45 - 52.86 |
0.6936 times |
Fri 28 June 2024 |
48.13 (-1.33%) |
48.54 |
46.78 - 48.93 |
1.3639 times |
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value | | 5 day DMA | 44.76 | | 12 day DMA | 46.62 | | 20 day DMA | 47.37 | | 35 day DMA | 48.67 | | 50 day DMA | 50.16 | | 100 day DMA | 51.77 | | 150 day DMA | 51.54 | | 200 day DMA | 51.01 | EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.3 | 45.24 | 45.5 | | 12 day EMA | 46.21 | 46.35 | 46.65 | | 20 day EMA | 47.1 | 47.28 | 47.55 | | 35 day EMA | 48.6 | 48.79 | 49.03 | | 50 day EMA | 49.92 | 50.1 | 50.32 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.76 | 44.57 | 44.9 | | 12 day SMA | 46.62 | 46.89 | 47.25 | | 20 day SMA | 47.37 | 47.51 | 47.66 | | 35 day SMA | 48.67 | 48.91 | 49.17 | | 50 day SMA | 50.16 | 50.31 | 50.49 | | 100 day SMA | 51.77 | 51.84 | 51.91 | | 150 day SMA | 51.54 | 51.58 | 51.62 | | 200 day SMA | 51.01 | 51.02 | 51.04 |
|
|
