PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong Daily Stock price targets for PrincipalU PSC are 67.02 and 67.61

Daily Target 166.87
Daily Target 267.16
Daily Target 367.456666666667
Daily Target 467.75
Daily Target 568.05

Daily price and volume Principal U

Date Closing Open Range Volume
Fri 18 September 2026 67.46 (-0.43%) 67.75 67.16 - 67.75 1.0102 times
Thu 17 September 2026 67.75 (0.27%) 68.51 67.64 - 68.51 0.6384 times
Wed 16 September 2026 67.57 (-0.03%) 67.83 66.95 - 68.17 1.4968 times
Tue 15 September 2026 67.59 (-0.63%) 67.90 67.42 - 67.90 0.5171 times
Mon 14 September 2026 68.02 (-0.03%) 68.05 67.69 - 68.29 0.6127 times
Fri 11 September 2026 68.04 (0.41%) 68.16 67.97 - 68.50 0.5886 times
Thu 10 September 2026 67.76 (-0.63%) 67.65 67.57 - 68.16 0.697 times
Wed 09 September 2026 68.19 (-0.67%) 68.65 68.05 - 68.65 3.4369 times
Tue 08 September 2026 68.65 (-0.74%) 68.85 68.59 - 69.03 0.5284 times
Fri 04 September 2026 69.16 (-0.19%) 69.02 68.89 - 69.31 0.4738 times
Thu 03 September 2026 69.29 (0.55%) 68.94 68.86 - 69.35 0.4489 times

Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU PSC are 66.43 and 67.99

Weekly Target 166.08
Weekly Target 266.77
Weekly Target 367.64
Weekly Target 468.33
Weekly Target 569.2

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Fri 18 September 2026 67.46 (-0.85%) 68.05 66.95 - 68.51 0.8986 times
Fri 11 September 2026 68.04 (-1.62%) 68.85 67.57 - 69.03 1.1037 times
Fri 04 September 2026 69.16 (-0.23%) 69.43 68.15 - 69.43 1.2164 times
Fri 28 August 2026 69.32 (-0.64%) 69.68 69.27 - 70.11 0.5735 times
Fri 21 August 2026 69.77 (-1.4%) 70.66 69.03 - 70.79 3.1721 times
Fri 14 August 2026 70.76 (1.33%) 69.81 69.67 - 70.90 0.502 times
Fri 07 August 2026 69.83 (2.56%) 68.52 68.52 - 70.63 0.6912 times
Fri 31 July 2026 68.09 (0.93%) 67.78 67.41 - 68.93 0.7788 times
Fri 24 July 2026 67.46 (0%) 67.67 67.44 - 68.03 0.1798 times
Fri 24 July 2026 67.46 (-1.13%) 68.56 67.13 - 68.72 0.8841 times
Fri 17 July 2026 68.23 (-0.22%) 68.14 67.79 - 69.25 0.9577 times

weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU PSC are 66.01 and 68.41

Monthly Target 165.52
Monthly Target 266.49
Monthly Target 367.92
Monthly Target 468.89
Monthly Target 570.32

Monthly price and volumes Principal U

Date Closing Open Range Volume
Fri 18 September 2026 67.46 (-2.13%) 68.80 66.95 - 69.35 0.5603 times
Mon 31 August 2026 68.93 (1.23%) 68.52 68.52 - 70.90 1.0857 times
Fri 31 July 2026 68.09 (-2.9%) 70.13 67.12 - 70.56 0.8518 times
Tue 30 June 2026 70.12 (6.15%) 65.72 63.88 - 70.26 0.913 times
Fri 29 May 2026 66.06 (4.33%) 63.67 62.05 - 66.10 0.7887 times
Thu 30 April 2026 63.32 (10.47%) 57.77 56.56 - 63.90 1.0418 times
Tue 31 March 2026 57.32 (-4.86%) 59.72 55.41 - 60.75 1.5483 times
Fri 27 February 2026 60.25 (0.33%) 60.16 58.80 - 61.81 1.1537 times
Fri 30 January 2026 60.05 (4.02%) 58.38 57.56 - 62.18 1.1867 times
Wed 31 December 2025 57.73 (-0.72%) 57.87 57.30 - 59.67 0.8701 times
Fri 28 November 2025 58.15 (2.9%) 55.91 53.73 - 58.28 0.5153 times

monthly chart PrincipalU

DMA SMA EMA moving averages of Principal U PSC

DMA (daily moving average) of Principal U PSC

DMA period DMA value
5 day DMA 67.68
12 day DMA 68.2
20 day DMA 68.68
35 day DMA 69.16
50 day DMA 68.84
100 day DMA 67.48
150 day DMA 64.89
200 day DMA 63.58

EMA (exponential moving average) of Principal U PSC

EMA period EMA current EMA prev EMA prev2
5 day EMA67.767.8267.85
12 day EMA68.168.2268.31
20 day EMA68.4468.5468.62
35 day EMA68.5768.6468.69
50 day EMA68.768.7568.79

SMA (simple moving average) of Principal U PSC

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6867.7967.8
12 day SMA68.268.2868.37
20 day SMA68.6868.7768.87
35 day SMA69.1669.1969.2
50 day SMA68.8468.8668.88
100 day SMA67.4867.4367.38
150 day SMA64.8964.8464.79
200 day SMA63.5863.5363.48
Back to top | Use Dark Theme