Login or Join
HomepagePrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU PSC are 57.33 and 57.92
| Daily Target 1 | 57.2 |
| Daily Target 2 | 57.46 |
| Daily Target 3 | 57.79 |
| Daily Target 4 | 58.05 |
| Daily Target 5 | 58.38 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 57.72 (0.73%) | 57.84 | 57.53 - 58.12 | 0.2921 times | Mon 16 March 2026 | 57.30 (0.77%) | 57.70 | 57.26 - 57.79 | 0.6566 times | Fri 13 March 2026 | 56.86 (-0.04%) | 57.24 | 56.59 - 57.59 | 2.0339 times | Thu 12 March 2026 | 56.88 (-2.23%) | 57.58 | 56.82 - 57.58 | 0.4153 times | Wed 11 March 2026 | 58.18 (-0.51%) | 58.09 | 57.81 - 58.52 | 0.3374 times | Mon 09 March 2026 | 58.48 (1.16%) | 57.13 | 56.35 - 58.66 | 0.5319 times | Fri 06 March 2026 | 57.81 (-2.3%) | 58.34 | 57.54 - 58.34 | 3.6526 times | Thu 05 March 2026 | 59.17 (-1.74%) | 59.70 | 58.43 - 59.96 | 0.9121 times | Wed 04 March 2026 | 60.22 (0.94%) | 60.21 | 59.71 - 60.47 | 0.5735 times | Tue 03 March 2026 | 59.66 (-1.58%) | 58.91 | 58.31 - 60.09 | 0.5946 times | Mon 02 March 2026 | 60.62 (0.61%) | 59.72 | 59.52 - 60.75 | 0.5325 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 57.49 and 58.35
| Weekly Target 1 | 56.84 |
| Weekly Target 2 | 57.28 |
| Weekly Target 3 | 57.7 |
| Weekly Target 4 | 58.14 |
| Weekly Target 5 | 58.56 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 57.72 (1.51%) | 57.70 | 57.26 - 58.12 | 0.3979 times | Fri 13 March 2026 | 56.86 (-1.64%) | 57.13 | 56.35 - 58.66 | 1.3919 times | Fri 06 March 2026 | 57.81 (-4.05%) | 59.72 | 57.54 - 60.75 | 2.6278 times | Fri 27 February 2026 | 60.25 (-1.23%) | 60.86 | 59.34 - 61.81 | 0.8784 times | Fri 20 February 2026 | 61.00 (0.93%) | 60.50 | 59.81 - 61.43 | 0.5593 times | Fri 13 February 2026 | 60.44 (0%) | 59.88 | 59.51 - 60.83 | 0.1349 times | Fri 13 February 2026 | 60.44 (-0.97%) | 61.16 | 59.40 - 61.69 | 1.2906 times | Fri 06 February 2026 | 61.03 (1.63%) | 60.16 | 58.80 - 61.13 | 1.2377 times | Fri 30 January 2026 | 60.05 (-1.38%) | 61.01 | 59.62 - 61.44 | 0.9857 times | Fri 23 January 2026 | 60.89 (-0.28%) | 60.26 | 60.22 - 62.18 | 0.4959 times | Fri 16 January 2026 | 61.06 (1.18%) | 60.35 | 59.83 - 61.37 | 1.1425 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 54.84 and 59.24
| Monthly Target 1 | 53.87 |
| Monthly Target 2 | 55.8 |
| Monthly Target 3 | 58.273333333333 |
| Monthly Target 4 | 60.2 |
| Monthly Target 5 | 62.67 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 57.72 (-4.2%) | 59.72 | 56.35 - 60.75 | 1.2074 times | Fri 27 February 2026 | 60.25 (0.33%) | 60.16 | 58.80 - 61.81 | 1.1209 times | Fri 30 January 2026 | 60.05 (4.02%) | 58.38 | 57.56 - 62.18 | 1.1529 times | Wed 31 December 2025 | 57.73 (-0.72%) | 57.87 | 57.30 - 59.67 | 0.8454 times | Fri 28 November 2025 | 58.15 (2.9%) | 55.91 | 53.73 - 58.28 | 0.5007 times | Fri 31 October 2025 | 56.51 (-0.81%) | 56.86 | 54.89 - 58.58 | 2.7593 times | Tue 30 September 2025 | 56.97 (2.43%) | 54.87 | 54.70 - 58.24 | 0.5541 times | Fri 29 August 2025 | 55.62 (5.12%) | 52.47 | 51.34 - 56.12 | 0.9207 times | Thu 31 July 2025 | 52.91 (-0.69%) | 52.59 | 52.09 - 54.47 | 0.5579 times | Mon 30 June 2025 | 53.28 (4.23%) | 51.11 | 50.44 - 56.83 | 0.3807 times | Fri 30 May 2025 | 51.12 (7.24%) | 47.74 | 47.73 - 52.87 | 0.6649 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU PSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 57.39 |
| 12 day DMA | 58.6 |
| 20 day DMA | 59.45 |
| 35 day DMA | 59.89 |
| 50 day DMA | 60.07 |
| 100 day DMA | 58.71 |
| 150 day DMA | 57.85 |
| 200 day DMA | 56.59 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.61 | 57.56 | 57.69 |
| 12 day EMA | 58.36 | 58.48 | 58.7 |
| 20 day EMA | 58.93 | 59.06 | 59.24 |
| 35 day EMA | 59.38 | 59.48 | 59.61 |
| 50 day EMA | 59.66 | 59.74 | 59.84 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.39 | 57.54 | 57.64 |
| 12 day SMA | 58.6 | 58.94 | 59.23 |
| 20 day SMA | 59.45 | 59.59 | 59.75 |
| 35 day SMA | 59.89 | 59.98 | 60.09 |
| 50 day SMA | 60.07 | 60.08 | 60.08 |
| 100 day SMA | 58.71 | 58.7 | 58.7 |
| 150 day SMA | 57.85 | 57.82 | 57.79 |
| 200 day SMA | 56.59 | 56.55 | 56.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.