Login or Join
HomepagePrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU PSC are 60.14 and 61.01
| Daily Target 1 | 59.92 |
| Daily Target 2 | 60.35 |
| Daily Target 3 | 60.79 |
| Daily Target 4 | 61.22 |
| Daily Target 5 | 61.66 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 60.78 (-0.43%) | 61.23 | 60.36 - 61.23 | 0.7531 times | Mon 26 January 2026 | 61.04 (0.25%) | 61.01 | 60.83 - 61.44 | 0.8882 times | Fri 23 January 2026 | 60.89 (-1.49%) | 61.91 | 60.77 - 61.91 | 0.6927 times | Thu 22 January 2026 | 61.81 (0.52%) | 62.05 | 61.70 - 62.18 | 0.5911 times | Wed 21 January 2026 | 61.49 (1.89%) | 60.80 | 60.55 - 61.65 | 0.6481 times | Tue 20 January 2026 | 60.35 (-1.16%) | 60.26 | 60.22 - 60.85 | 0.7551 times | Fri 16 January 2026 | 61.06 (-0.08%) | 61.31 | 60.57 - 61.36 | 1.2339 times | Thu 15 January 2026 | 61.11 (1.23%) | 60.77 | 60.68 - 61.37 | 0.776 times | Wed 14 January 2026 | 60.37 (0.15%) | 60.07 | 59.92 - 60.47 | 2.6246 times | Tue 13 January 2026 | 60.28 (-0.2%) | 60.58 | 60.19 - 60.76 | 1.0371 times | Mon 12 January 2026 | 60.40 (0.08%) | 60.35 | 59.83 - 60.43 | 0.5195 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 60.03 and 61.11
| Weekly Target 1 | 59.78 |
| Weekly Target 2 | 60.28 |
| Weekly Target 3 | 60.86 |
| Weekly Target 4 | 61.36 |
| Weekly Target 5 | 61.94 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 60.78 (-0.18%) | 61.01 | 60.36 - 61.44 | 0.435 times | Fri 23 January 2026 | 60.89 (-0.28%) | 60.26 | 60.22 - 62.18 | 0.7122 times | Fri 16 January 2026 | 61.06 (1.18%) | 60.35 | 59.83 - 61.37 | 1.6411 times | Fri 09 January 2026 | 60.35 (3.98%) | 58.55 | 58.33 - 60.60 | 2.1864 times | Fri 02 January 2026 | 58.04 (-1.74%) | 58.99 | 57.56 - 58.99 | 0.4747 times | Fri 26 December 2025 | 59.07 (0.39%) | 59.00 | 58.74 - 59.66 | 0.5945 times | Fri 19 December 2025 | 58.84 (-0.44%) | 59.57 | 57.78 - 59.57 | 1.197 times | Fri 12 December 2025 | 59.10 (1.88%) | 58.42 | 57.65 - 59.67 | 1.3354 times | Fri 05 December 2025 | 58.01 (-0.24%) | 57.87 | 57.30 - 58.51 | 0.9442 times | Fri 28 November 2025 | 58.15 (5.06%) | 55.76 | 55.45 - 58.28 | 0.4796 times | Fri 21 November 2025 | 55.35 (-0.41%) | 55.31 | 53.73 - 56.07 | 0.8977 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 59.17 and 63.79
| Monthly Target 1 | 55.55 |
| Monthly Target 2 | 58.17 |
| Monthly Target 3 | 60.173333333333 |
| Monthly Target 4 | 62.79 |
| Monthly Target 5 | 64.79 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 60.78 (5.28%) | 58.38 | 57.56 - 62.18 | 1.0963 times | Wed 31 December 2025 | 57.73 (-0.72%) | 57.87 | 57.30 - 59.67 | 0.9591 times | Fri 28 November 2025 | 58.15 (2.9%) | 55.91 | 53.73 - 58.28 | 0.568 times | Fri 31 October 2025 | 56.51 (-0.81%) | 56.86 | 54.89 - 58.58 | 3.1306 times | Tue 30 September 2025 | 56.97 (2.43%) | 54.87 | 54.70 - 58.24 | 0.6287 times | Fri 29 August 2025 | 55.62 (5.12%) | 52.47 | 51.34 - 56.12 | 1.0446 times | Thu 31 July 2025 | 52.91 (-0.69%) | 52.59 | 52.09 - 54.47 | 0.633 times | Mon 30 June 2025 | 53.28 (4.23%) | 51.11 | 50.44 - 56.83 | 0.432 times | Fri 30 May 2025 | 51.12 (7.24%) | 47.74 | 47.73 - 52.87 | 0.7543 times | Wed 30 April 2025 | 47.67 (-1.83%) | 48.27 | 42.36 - 49.41 | 0.7533 times | Mon 31 March 2025 | 48.56 (-5.03%) | 51.34 | 47.05 - 51.34 | 0.3027 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU PSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 61.2 |
| 12 day DMA | 60.83 |
| 20 day DMA | 60.04 |
| 35 day DMA | 59.46 |
| 50 day DMA | 58.53 |
| 100 day DMA | 57.64 |
| 150 day DMA | 56.35 |
| 200 day DMA | 54.68 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.97 | 61.07 | 61.08 |
| 12 day EMA | 60.68 | 60.66 | 60.59 |
| 20 day EMA | 60.24 | 60.18 | 60.09 |
| 35 day EMA | 59.41 | 59.33 | 59.23 |
| 50 day EMA | 58.63 | 58.54 | 58.44 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.2 | 61.12 | 61.12 |
| 12 day SMA | 60.83 | 60.75 | 60.64 |
| 20 day SMA | 60.04 | 59.96 | 59.86 |
| 35 day SMA | 59.46 | 59.39 | 59.3 |
| 50 day SMA | 58.53 | 58.46 | 58.37 |
| 100 day SMA | 57.64 | 57.58 | 57.53 |
| 150 day SMA | 56.35 | 56.29 | 56.22 |
| 200 day SMA | 54.68 | 54.6 | 54.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.