Login or Join
HomepagePrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU PSC are 63.36 and 64.04
| Daily Target 1 | 62.79 |
| Daily Target 2 | 63.24 |
| Daily Target 3 | 63.47 |
| Daily Target 4 | 63.92 |
| Daily Target 5 | 64.15 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 63.69 (0.58%) | 63.67 | 63.02 - 63.70 | 0.657 times | Thu 30 April 2026 | 63.32 (2.05%) | 62.47 | 62.07 - 63.40 | 0.956 times | Wed 29 April 2026 | 62.05 (-1.19%) | 62.85 | 61.75 - 62.86 | 1.2832 times | Tue 28 April 2026 | 62.80 (-1.09%) | 63.08 | 62.52 - 63.43 | 1.4814 times | Mon 27 April 2026 | 63.49 (0.17%) | 63.35 | 63.20 - 63.64 | 0.8039 times | Fri 24 April 2026 | 63.38 (0.83%) | 63.13 | 62.71 - 63.51 | 1.0508 times | Thu 23 April 2026 | 62.86 (-0.29%) | 63.03 | 62.00 - 63.27 | 0.6809 times | Wed 22 April 2026 | 63.04 (0.59%) | 63.41 | 62.65 - 63.41 | 1.4584 times | Tue 21 April 2026 | 62.67 (-0.79%) | 63.35 | 62.58 - 63.90 | 0.8167 times | Mon 20 April 2026 | 63.17 (0.54%) | 62.75 | 62.71 - 63.29 | 0.8116 times | Fri 17 April 2026 | 62.83 (2.03%) | 62.39 | 62.16 - 63.31 | 0.8261 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 62.72 and 64.67
| Weekly Target 1 | 61.1 |
| Weekly Target 2 | 62.39 |
| Weekly Target 3 | 63.046666666667 |
| Weekly Target 4 | 64.34 |
| Weekly Target 5 | 65 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 63.69 (0.49%) | 63.35 | 61.75 - 63.70 | 0.7214 times | Fri 24 April 2026 | 63.38 (0.88%) | 62.75 | 62.00 - 63.90 | 0.6708 times | Fri 17 April 2026 | 62.83 (5%) | 59.55 | 59.55 - 63.31 | 0.7124 times | Fri 10 April 2026 | 59.84 (3.4%) | 57.99 | 57.57 - 60.68 | 1.0683 times | Thu 02 April 2026 | 57.87 (2.66%) | 57.04 | 55.41 - 58.33 | 0.8202 times | Fri 27 March 2026 | 56.37 (0.46%) | 57.25 | 56.21 - 58.38 | 0.5956 times | Fri 20 March 2026 | 56.11 (-1.32%) | 57.70 | 55.84 - 58.12 | 0.599 times | Fri 13 March 2026 | 56.86 (-1.64%) | 57.13 | 56.35 - 58.66 | 1.3675 times | Fri 06 March 2026 | 57.81 (-4.05%) | 59.72 | 57.54 - 60.75 | 2.5818 times | Fri 27 February 2026 | 60.25 (-1.23%) | 60.86 | 59.34 - 61.81 | 0.863 times | Fri 20 February 2026 | 61.00 (0.93%) | 60.50 | 59.81 - 61.43 | 0.5495 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 63.36 and 64.04
| Monthly Target 1 | 62.79 |
| Monthly Target 2 | 63.24 |
| Monthly Target 3 | 63.47 |
| Monthly Target 4 | 63.92 |
| Monthly Target 5 | 64.15 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 63.69 (0.58%) | 63.67 | 63.02 - 63.70 | 0.0245 times | Thu 30 April 2026 | 63.32 (10.47%) | 57.77 | 56.56 - 63.90 | 0.9736 times | Tue 31 March 2026 | 57.32 (-4.86%) | 59.72 | 55.41 - 60.75 | 1.447 times | Fri 27 February 2026 | 60.25 (0.33%) | 60.16 | 58.80 - 61.81 | 1.0782 times | Fri 30 January 2026 | 60.05 (4.02%) | 58.38 | 57.56 - 62.18 | 1.109 times | Wed 31 December 2025 | 57.73 (-0.72%) | 57.87 | 57.30 - 59.67 | 0.8132 times | Fri 28 November 2025 | 58.15 (2.9%) | 55.91 | 53.73 - 58.28 | 0.4816 times | Fri 31 October 2025 | 56.51 (-0.81%) | 56.86 | 54.89 - 58.58 | 2.6542 times | Tue 30 September 2025 | 56.97 (2.43%) | 54.87 | 54.70 - 58.24 | 0.533 times | Fri 29 August 2025 | 55.62 (5.12%) | 52.47 | 51.34 - 56.12 | 0.8857 times | Thu 31 July 2025 | 52.91 (-0.69%) | 52.59 | 52.09 - 54.47 | 0.5367 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU PSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 63.07 |
| 12 day DMA | 62.91 |
| 20 day DMA | 61.73 |
| 35 day DMA | 59.77 |
| 50 day DMA | 59.83 |
| 100 day DMA | 59.79 |
| 150 day DMA | 58.74 |
| 200 day DMA | 57.75 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.16 | 62.89 | 62.68 |
| 12 day EMA | 62.56 | 62.36 | 62.19 |
| 20 day EMA | 61.82 | 61.62 | 61.44 |
| 35 day EMA | 61.11 | 60.96 | 60.82 |
| 50 day EMA | 60.19 | 60.05 | 59.92 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.07 | 63.01 | 62.92 |
| 12 day SMA | 62.91 | 62.71 | 62.52 |
| 20 day SMA | 61.73 | 61.44 | 61.16 |
| 35 day SMA | 59.77 | 59.61 | 59.47 |
| 50 day SMA | 59.83 | 59.77 | 59.71 |
| 100 day SMA | 59.79 | 59.74 | 59.69 |
| 150 day SMA | 58.74 | 58.69 | 58.66 |
| 200 day SMA | 57.75 | 57.69 | 57.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.