PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU Strong Daily Stock price targets for PrincipalU PSC are 52.72 and 53.71 | Daily Target 1 | 52.5 | | Daily Target 2 | 52.94 | | Daily Target 3 | 53.49 | | Daily Target 4 | 53.93 | | Daily Target 5 | 54.48 |
Daily price and volume Principal U
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
53.38 (0.19%) |
53.65 |
53.05 - 54.04 |
1.0473 times |
Tue 29 July 2025 |
53.28 (-0.19%) |
53.87 |
53.13 - 53.93 |
1.0445 times |
Mon 28 July 2025 |
53.38 (-0.15%) |
53.81 |
53.22 - 53.81 |
0.9285 times |
Fri 25 July 2025 |
53.46 (0.55%) |
53.49 |
53.15 - 53.57 |
0.4794 times |
Thu 24 July 2025 |
53.17 (-1.46%) |
54.00 |
53.13 - 54.00 |
0.5844 times |
Wed 23 July 2025 |
53.96 (1.43%) |
53.24 |
53.24 - 54.01 |
1.0169 times |
Tue 22 July 2025 |
53.20 (0.55%) |
52.78 |
52.65 - 53.30 |
0.4629 times |
Mon 21 July 2025 |
52.91 (-0.26%) |
53.27 |
52.81 - 53.43 |
0.5996 times |
Fri 18 July 2025 |
53.05 (-0.66%) |
53.69 |
52.94 - 53.69 |
1.2745 times |
Thu 17 July 2025 |
53.40 (1.04%) |
53.04 |
53.04 - 53.52 |
2.5619 times |
Wed 16 July 2025 |
52.85 (0.42%) |
52.96 |
52.09 - 52.98 |
1.238 times |
Weekly price and charts PrincipalU Strong weekly Stock price targets for PrincipalU PSC are 52.72 and 53.71 | Weekly Target 1 | 52.5 | | Weekly Target 2 | 52.94 | | Weekly Target 3 | 53.49 | | Weekly Target 4 | 53.93 | | Weekly Target 5 | 54.48 |
Weekly price and volumes for Principal U
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
53.38 (-0.15%) |
53.81 |
53.05 - 54.04 |
0.7297 times |
Fri 25 July 2025 |
53.46 (0.77%) |
53.27 |
52.65 - 54.01 |
0.7594 times |
Fri 18 July 2025 |
53.05 (-0.24%) |
52.99 |
52.09 - 54.07 |
1.6896 times |
Fri 11 July 2025 |
53.18 (-2.31%) |
54.29 |
53.14 - 54.47 |
1.7835 times |
Thu 03 July 2025 |
54.44 (2.54%) |
53.55 |
52.59 - 54.46 |
0.5297 times |
Fri 27 June 2025 |
53.09 (3.07%) |
51.10 |
50.92 - 53.48 |
1.5575 times |
Fri 20 June 2025 |
51.51 (0.29%) |
51.59 |
51.26 - 52.28 |
0.2437 times |
Fri 13 June 2025 |
51.36 (-2.36%) |
53.07 |
51.21 - 53.16 |
1.3352 times |
Fri 06 June 2025 |
52.60 (2.9%) |
51.11 |
50.44 - 56.83 |
0.5674 times |
Fri 30 May 2025 |
51.12 (1.61%) |
51.05 |
50.68 - 52.87 |
0.8044 times |
Fri 23 May 2025 |
50.31 (-3.04%) |
51.43 |
49.90 - 51.91 |
2.0438 times |
Monthly price and charts PrincipalU Strong monthly Stock price targets for PrincipalU PSC are 52.74 and 55.12 | Monthly Target 1 | 50.93 | | Monthly Target 2 | 52.16 | | Monthly Target 3 | 53.313333333333 | | Monthly Target 4 | 54.54 | | Monthly Target 5 | 55.69 |
Monthly price and volumes Principal U
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
53.38 (0.19%) |
52.59 |
52.09 - 54.47 |
1.2058 times |
Mon 30 June 2025 |
53.28 (4.23%) |
51.11 |
50.44 - 56.83 |
0.865 times |
Fri 30 May 2025 |
51.12 (7.24%) |
47.74 |
47.73 - 52.87 |
1.5105 times |
Wed 30 April 2025 |
47.67 (-1.83%) |
48.27 |
42.36 - 49.41 |
1.5083 times |
Mon 31 March 2025 |
48.56 (-5.03%) |
51.34 |
47.05 - 51.34 |
0.6061 times |
Fri 28 February 2025 |
51.13 (-4.47%) |
52.48 |
50.33 - 54.50 |
1.4365 times |
Fri 31 January 2025 |
53.52 (4.39%) |
51.63 |
50.20 - 54.40 |
0.7577 times |
Tue 31 December 2024 |
51.27 (-8.74%) |
55.66 |
50.73 - 55.69 |
0.8452 times |
Tue 26 November 2024 |
56.18 (10.68%) |
51.36 |
50.92 - 57.24 |
0.4743 times |
Thu 31 October 2024 |
50.76 (-2.33%) |
51.99 |
50.69 - 53.54 |
0.7906 times |
Mon 30 September 2024 |
51.97 (1.4%) |
51.34 |
47.70 - 52.39 |
0.2366 times |
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value | | 5 day DMA | 53.33 | | 12 day DMA | 53.22 | | 20 day DMA | 53.48 | | 35 day DMA | 53.01 | | 50 day DMA | 52.53 | | 100 day DMA | 50.16 | | 150 day DMA | 50.93 | | 200 day DMA | 51.47 | EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.35 | 53.34 | 53.37 | | 12 day EMA | 53.33 | 53.32 | 53.33 | | 20 day EMA | 53.24 | 53.22 | 53.21 | | 35 day EMA | 52.9 | 52.87 | 52.85 | | 50 day EMA | 52.51 | 52.47 | 52.44 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.33 | 53.45 | 53.43 | | 12 day SMA | 53.22 | 53.24 | 53.23 | | 20 day SMA | 53.48 | 53.48 | 53.48 | | 35 day SMA | 53.01 | 52.99 | 52.94 | | 50 day SMA | 52.53 | 52.5 | 52.46 | | 100 day SMA | 50.16 | 50.12 | 50.09 | | 150 day SMA | 50.93 | 50.91 | 50.9 | | 200 day SMA | 51.47 | 51.46 | 51.45 |
|
|
