PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong Daily Stock price targets for PrincipalU PSC are 67.24 and 68.97

Daily Target 166.86
Daily Target 267.61
Daily Target 368.586666666667
Daily Target 469.34
Daily Target 570.32

Daily price and volume Principal U

Date Closing Open Range Volume
Fri 30 October 2026 68.37 (-1.67%) 69.56 67.83 - 69.56 0.6647 times
Thu 29 October 2026 69.53 (0.75%) 69.50 69.25 - 69.72 0.7855 times
Wed 28 October 2026 69.01 (0.42%) 68.94 68.50 - 69.09 1.1916 times
Tue 27 October 2026 68.72 (0.5%) 68.52 68.19 - 68.82 0.7433 times
Mon 26 October 2026 68.38 (0.69%) 68.00 67.99 - 68.73 1.623 times
Fri 23 October 2026 67.91 (-0.04%) 67.55 67.34 - 68.01 1.4664 times
Thu 22 October 2026 67.94 (-0.09%) 67.67 67.34 - 67.96 0.551 times
Wed 21 October 2026 68.00 (0.46%) 67.92 67.58 - 68.22 0.6198 times
Tue 20 October 2026 67.69 (1.36%) 67.02 66.86 - 67.87 1.8056 times
Mon 19 October 2026 66.78 (0.2%) 67.07 66.66 - 67.11 0.549 times
Fri 16 October 2026 66.65 (-1.26%) 67.95 66.46 - 67.95 0.6575 times

Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU PSC are 68.1 and 69.99

Weekly Target 166.75
Weekly Target 267.56
Weekly Target 368.64
Weekly Target 469.45
Weekly Target 570.53

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Fri 30 October 2026 68.37 (0.68%) 68.00 67.83 - 69.72 1.2908 times
Fri 23 October 2026 67.91 (1.89%) 67.07 66.66 - 68.22 1.2866 times
Fri 16 October 2026 66.65 (-1.55%) 67.78 66.46 - 67.95 1.0783 times
Fri 09 October 2026 67.70 (0.24%) 67.76 66.45 - 68.81 0.81 times
Fri 02 October 2026 67.54 (0.07%) 67.00 66.20 - 67.93 1.1687 times
Fri 25 September 2026 67.49 (0.04%) 67.99 66.77 - 68.46 0.6029 times
Fri 18 September 2026 67.46 (-0.85%) 68.05 66.95 - 68.51 0.8916 times
Fri 11 September 2026 68.04 (-1.62%) 68.85 67.57 - 69.03 1.0951 times
Fri 04 September 2026 69.16 (-0.23%) 69.43 68.15 - 69.43 1.2069 times
Fri 28 August 2026 69.32 (-0.64%) 69.68 69.27 - 70.11 0.569 times
Fri 21 August 2026 69.77 (-1.4%) 70.66 69.03 - 70.79 3.1473 times

weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU PSC are 67.29 and 70.81

Monthly Target 164.58
Monthly Target 266.47
Monthly Target 368.096666666667
Monthly Target 469.99
Monthly Target 571.62

Monthly price and volumes Principal U

Date Closing Open Range Volume
Fri 30 October 2026 68.37 (2.46%) 66.65 66.20 - 69.72 1.0192 times
Wed 30 September 2026 66.73 (-3.19%) 68.80 66.43 - 69.35 0.7395 times
Mon 31 August 2026 68.93 (1.23%) 68.52 68.52 - 70.90 1.0441 times
Fri 31 July 2026 68.09 (-2.9%) 70.13 67.12 - 70.56 0.8192 times
Tue 30 June 2026 70.12 (6.15%) 65.72 63.88 - 70.26 0.878 times
Fri 29 May 2026 66.06 (4.33%) 63.67 62.05 - 66.10 0.7585 times
Thu 30 April 2026 63.32 (10.47%) 57.77 56.56 - 63.90 1.0019 times
Tue 31 March 2026 57.32 (-4.86%) 59.72 55.41 - 60.75 1.489 times
Fri 27 February 2026 60.25 (0.33%) 60.16 58.80 - 61.81 1.1095 times
Fri 30 January 2026 60.05 (4.02%) 58.38 57.56 - 62.18 1.1412 times
Wed 31 December 2025 57.73 (-0.72%) 57.87 57.30 - 59.67 0.8368 times

monthly chart PrincipalU

DMA SMA EMA moving averages of Principal U PSC

DMA (daily moving average) of Principal U PSC

DMA period DMA value
5 day DMA 68.8
12 day DMA 68.04
20 day DMA 67.82
35 day DMA 67.65
50 day DMA 68.06
100 day DMA 68.38
150 day DMA 66.67
200 day DMA 64.88

EMA (exponential moving average) of Principal U PSC

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6868.8368.48
12 day EMA68.2768.2568.02
20 day EMA68.0668.0367.87
35 day EMA68.1468.1368.05
50 day EMA68.2968.2968.24

SMA (simple moving average) of Principal U PSC

SMA period SMA current SMA prev SMA prev2
5 day SMA68.868.7168.39
12 day SMA68.0467.9167.76
20 day SMA67.8267.7867.65
35 day SMA67.6567.6467.59
50 day SMA68.0668.0868.08
100 day SMA68.3868.3568.31
150 day SMA66.6766.666.5
200 day SMA64.8864.8564.8
Back to top | Use Dark Theme