PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU Strong Daily Stock price targets for PrincipalU PSC are 50.9 and 51.57 | Daily Target 1 | 50.38 | | Daily Target 2 | 50.75 | | Daily Target 3 | 51.05 | | Daily Target 4 | 51.42 | | Daily Target 5 | 51.72 |
Daily price and volume Principal U
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
51.12 (-0.2%) |
50.81 |
50.68 - 51.35 |
0.6368 times |
Thu 29 May 2025 |
51.22 (0.1%) |
51.87 |
50.79 - 51.87 |
0.5132 times |
Wed 28 May 2025 |
51.17 (-1.44%) |
51.67 |
51.09 - 52.87 |
1.0453 times |
Tue 27 May 2025 |
51.92 (3.2%) |
51.05 |
50.70 - 51.92 |
0.4876 times |
Fri 23 May 2025 |
50.31 (-0.22%) |
50.00 |
49.90 - 50.43 |
0.531 times |
Thu 22 May 2025 |
50.42 (-0.18%) |
50.53 |
50.12 - 50.65 |
0.7759 times |
Wed 21 May 2025 |
50.51 (-2.49%) |
51.90 |
50.40 - 51.90 |
0.3885 times |
Tue 20 May 2025 |
51.80 (0.14%) |
51.83 |
51.50 - 51.91 |
2.7096 times |
Mon 19 May 2025 |
51.73 (-0.31%) |
51.43 |
51.32 - 51.74 |
2.4112 times |
Fri 16 May 2025 |
51.89 (0.68%) |
51.42 |
51.35 - 51.96 |
0.5009 times |
Thu 15 May 2025 |
51.54 (0.45%) |
51.22 |
50.83 - 51.60 |
0.8861 times |
Weekly price and charts PrincipalU Strong weekly Stock price targets for PrincipalU PSC are 50.9 and 53.09 | Weekly Target 1 | 49.37 | | Weekly Target 2 | 50.24 | | Weekly Target 3 | 51.556666666667 | | Weekly Target 4 | 52.43 | | Weekly Target 5 | 53.75 |
Weekly price and volumes for Principal U
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
51.12 (1.61%) |
51.05 |
50.68 - 52.87 |
0.7891 times |
Fri 23 May 2025 |
50.31 (-3.04%) |
51.43 |
49.90 - 51.91 |
2.0048 times |
Fri 16 May 2025 |
51.89 (3.8%) |
51.90 |
50.83 - 52.17 |
1.3461 times |
Fri 09 May 2025 |
49.99 (1.59%) |
48.73 |
48.27 - 50.20 |
2.2088 times |
Fri 02 May 2025 |
49.21 (3.58%) |
47.82 |
46.84 - 49.31 |
0.7783 times |
Fri 25 April 2025 |
47.51 (3.46%) |
45.25 |
44.22 - 47.52 |
2.3945 times |
Thu 17 April 2025 |
45.92 (0.7%) |
45.70 |
44.98 - 46.14 |
0.0858 times |
Wed 16 April 2025 |
45.60 (0%) |
45.70 |
44.98 - 45.85 |
0 times |
Wed 16 April 2025 |
45.60 (0%) |
45.70 |
44.98 - 45.85 |
0.1961 times |
Wed 16 April 2025 |
45.60 (0.4%) |
45.94 |
44.98 - 46.39 |
0.1965 times |
Fri 11 April 2025 |
45.42 (2.21%) |
42.60 |
42.36 - 47.08 |
2.3225 times |
Monthly price and charts PrincipalU Strong monthly Stock price targets for PrincipalU PSC are 49.43 and 54.57 | Monthly Target 1 | 45.43 | | Monthly Target 2 | 48.28 | | Monthly Target 3 | 50.573333333333 | | Monthly Target 4 | 53.42 | | Monthly Target 5 | 55.71 |
Monthly price and volumes Principal U
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
51.12 (7.24%) |
47.74 |
47.73 - 52.87 |
1.7424 times |
Wed 30 April 2025 |
47.67 (-1.83%) |
48.27 |
42.36 - 49.41 |
1.7399 times |
Mon 31 March 2025 |
48.56 (-5.03%) |
51.34 |
47.05 - 51.34 |
0.6991 times |
Fri 28 February 2025 |
51.13 (-4.47%) |
52.48 |
50.33 - 54.50 |
1.6571 times |
Fri 31 January 2025 |
53.52 (4.39%) |
51.63 |
50.20 - 54.40 |
0.8741 times |
Tue 31 December 2024 |
51.27 (-8.74%) |
55.66 |
50.73 - 55.69 |
0.975 times |
Tue 26 November 2024 |
56.18 (10.68%) |
51.36 |
50.92 - 57.24 |
0.5472 times |
Thu 31 October 2024 |
50.76 (-2.33%) |
51.99 |
50.69 - 53.54 |
0.9121 times |
Mon 30 September 2024 |
51.97 (1.4%) |
51.34 |
47.70 - 52.39 |
0.2729 times |
Fri 30 August 2024 |
51.25 (-1.93%) |
51.71 |
46.32 - 51.76 |
0.5802 times |
Wed 31 July 2024 |
52.26 (8.58%) |
48.13 |
47.45 - 52.86 |
0.5479 times |
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value | | 5 day DMA | 51.15 | | 12 day DMA | 51.25 | | 20 day DMA | 50.7 | | 35 day DMA | 48.89 | | 50 day DMA | 48.35 | | 100 day DMA | 50.07 | | 150 day DMA | 51.09 | | 200 day DMA | 50.93 | EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.15 | 51.17 | 51.15 | | 12 day EMA | 50.94 | 50.91 | 50.85 | | 20 day EMA | 50.45 | 50.38 | 50.29 | | 35 day EMA | 49.65 | 49.56 | 49.46 | | 50 day EMA | 48.61 | 48.51 | 48.4 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.15 | 51.01 | 50.87 | | 12 day SMA | 51.25 | 51.3 | 51.35 | | 20 day SMA | 50.7 | 50.54 | 50.37 | | 35 day SMA | 48.89 | 48.73 | 48.54 | | 50 day SMA | 48.35 | 48.3 | 48.25 | | 100 day SMA | 50.07 | 50.08 | 50.09 | | 150 day SMA | 51.09 | 51.1 | 51.11 | | 200 day SMA | 50.93 | 50.92 | 50.9 |
|
|
