PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU Strong Daily Stock price targets for PrincipalU PSC are 54.25 and 55 | Daily Target 1 | 54.07 | | Daily Target 2 | 54.42 | | Daily Target 3 | 54.823333333333 | | Daily Target 4 | 55.17 | | Daily Target 5 | 55.57 |
Daily price and volume Principal U
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
54.76 (0.02%) |
54.98 |
54.48 - 55.23 |
0.8509 times |
Tue 18 November 2025 |
54.75 (0.31%) |
54.44 |
54.12 - 54.94 |
1.0065 times |
Mon 17 November 2025 |
54.58 (-1.8%) |
55.31 |
54.37 - 55.64 |
1.3715 times |
Fri 14 November 2025 |
55.58 (0.25%) |
54.91 |
54.45 - 55.78 |
1.3427 times |
Thu 13 November 2025 |
55.44 (-2.84%) |
56.59 |
55.32 - 56.68 |
0.8246 times |
Wed 12 November 2025 |
57.06 (0.23%) |
57.35 |
56.96 - 57.46 |
0.8652 times |
Tue 11 November 2025 |
56.93 (-0.16%) |
57.02 |
56.56 - 57.04 |
0.7528 times |
Mon 10 November 2025 |
57.02 (1.35%) |
56.99 |
56.41 - 57.16 |
1.3188 times |
Fri 07 November 2025 |
56.26 (0.64%) |
55.77 |
55.27 - 56.27 |
0.724 times |
Thu 06 November 2025 |
55.90 (-1.86%) |
57.10 |
55.70 - 57.10 |
0.943 times |
Wed 05 November 2025 |
56.96 (1.79%) |
56.23 |
56.16 - 57.14 |
0.7336 times |
Weekly price and charts PrincipalU Strong weekly Stock price targets for PrincipalU PSC are 53.68 and 55.2 | Weekly Target 1 | 53.32 | | Weekly Target 2 | 54.04 | | Weekly Target 3 | 54.84 | | Weekly Target 4 | 55.56 | | Weekly Target 5 | 56.36 |
Weekly price and volumes for Principal U
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
54.76 (-1.48%) |
55.31 |
54.12 - 55.64 |
0.2753 times |
Fri 14 November 2025 |
55.58 (-1.21%) |
56.99 |
54.45 - 57.46 |
0.4353 times |
Fri 07 November 2025 |
56.26 (-0.44%) |
55.91 |
55.27 - 57.14 |
0.3006 times |
Fri 31 October 2025 |
56.51 (0%) |
56.59 |
56.10 - 56.72 |
0.1196 times |
Fri 31 October 2025 |
56.51 (-2.25%) |
58.58 |
56.10 - 58.58 |
0.5827 times |
Fri 24 October 2025 |
57.81 (3.08%) |
56.94 |
55.90 - 58.14 |
3.2736 times |
Fri 17 October 2025 |
56.08 (2.13%) |
56.03 |
55.29 - 57.58 |
3.5111 times |
Fri 10 October 2025 |
54.91 (-3.53%) |
57.40 |
54.89 - 57.99 |
0.8062 times |
Fri 03 October 2025 |
56.92 (-0.3%) |
57.59 |
56.33 - 57.59 |
0.3472 times |
Fri 26 September 2025 |
57.09 (-0.49%) |
57.48 |
55.98 - 58.24 |
0.3484 times |
Fri 19 September 2025 |
57.37 (1.79%) |
56.70 |
56.02 - 58.20 |
0.3599 times |
Monthly price and charts PrincipalU Strong monthly Stock price targets for PrincipalU PSC are 52.77 and 56.11 | Monthly Target 1 | 52.11 | | Monthly Target 2 | 53.43 | | Monthly Target 3 | 55.446666666667 | | Monthly Target 4 | 56.77 | | Monthly Target 5 | 58.79 |
Monthly price and volumes Principal U
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
54.76 (-3.1%) |
55.91 |
54.12 - 57.46 |
0.4242 times |
Fri 31 October 2025 |
56.51 (-0.81%) |
56.86 |
54.89 - 58.58 |
3.5703 times |
Tue 30 September 2025 |
56.97 (2.43%) |
54.87 |
54.70 - 58.24 |
0.717 times |
Fri 29 August 2025 |
55.62 (5.12%) |
52.47 |
51.34 - 56.12 |
1.1913 times |
Thu 31 July 2025 |
52.91 (-0.69%) |
52.59 |
52.09 - 54.47 |
0.7219 times |
Mon 30 June 2025 |
53.28 (4.23%) |
51.11 |
50.44 - 56.83 |
0.4926 times |
Fri 30 May 2025 |
51.12 (7.24%) |
47.74 |
47.73 - 52.87 |
0.8603 times |
Wed 30 April 2025 |
47.67 (-1.83%) |
48.27 |
42.36 - 49.41 |
0.859 times |
Mon 31 March 2025 |
48.56 (-5.03%) |
51.34 |
47.05 - 51.34 |
0.3452 times |
Fri 28 February 2025 |
51.13 (-4.47%) |
52.48 |
50.33 - 54.50 |
0.8182 times |
Fri 31 January 2025 |
53.52 (4.39%) |
51.63 |
50.20 - 54.40 |
0.4316 times |
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value | | 5 day DMA | 55.02 | | 12 day DMA | 55.93 | | 20 day DMA | 56.39 | | 35 day DMA | 56.48 | | 50 day DMA | 56.62 | | 100 day DMA | 55.37 | | 150 day DMA | 53.71 | | 200 day DMA | 52.66 | EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.13 | 55.31 | 55.59 | | 12 day EMA | 55.72 | 55.9 | 56.11 | | 20 day EMA | 56.05 | 56.19 | 56.34 | | 35 day EMA | 56.32 | 56.41 | 56.51 | | 50 day EMA | 56.44 | 56.51 | 56.58 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.02 | 55.48 | 55.92 | | 12 day SMA | 55.93 | 56.08 | 56.23 | | 20 day SMA | 56.39 | 56.47 | 56.58 | | 35 day SMA | 56.48 | 56.54 | 56.6 | | 50 day SMA | 56.62 | 56.64 | 56.67 | | 100 day SMA | 55.37 | 55.35 | 55.33 | | 150 day SMA | 53.71 | 53.65 | 53.59 | | 200 day SMA | 52.66 | 52.66 | 52.65 |
|
|
