Login or Join
HomepagePrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU PSC are 67.44 and 68.38
| Daily Target 1 | 66.66 |
| Daily Target 2 | 67.27 |
| Daily Target 3 | 67.596666666667 |
| Daily Target 4 | 68.21 |
| Daily Target 5 | 68.54 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 67.89 (1.62%) | 67.80 | 66.98 - 67.92 | 0.6162 times | Wed 17 June 2026 | 66.81 (-0.7%) | 67.30 | 66.61 - 68.12 | 1.4077 times | Tue 16 June 2026 | 67.28 (-0.46%) | 67.68 | 67.25 - 68.14 | 0.6356 times | Mon 15 June 2026 | 67.59 (0.55%) | 68.35 | 67.55 - 68.35 | 0.6753 times | Fri 12 June 2026 | 67.22 (0.6%) | 67.14 | 66.73 - 67.77 | 1.3939 times | Thu 11 June 2026 | 66.82 (2.64%) | 65.62 | 65.49 - 66.90 | 1.8764 times | Wed 10 June 2026 | 65.10 (-0.75%) | 65.53 | 64.94 - 66.49 | 0.9059 times | Tue 09 June 2026 | 65.59 (0.55%) | 65.83 | 63.88 - 66.66 | 1.2786 times | Mon 08 June 2026 | 65.23 (0.8%) | 65.56 | 64.97 - 65.75 | 0.5323 times | Fri 05 June 2026 | 64.71 (-2.75%) | 65.93 | 64.47 - 66.18 | 0.678 times | Thu 04 June 2026 | 66.54 (1.43%) | 65.35 | 65.35 - 66.78 | 0.9649 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 66.38 and 68.12
| Weekly Target 1 | 65.88 |
| Weekly Target 2 | 66.88 |
| Weekly Target 3 | 67.616666666667 |
| Weekly Target 4 | 68.62 |
| Weekly Target 5 | 69.36 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 67.89 (1%) | 68.35 | 66.61 - 68.35 | 0.7189 times | Fri 12 June 2026 | 67.22 (3.88%) | 65.56 | 63.88 - 67.77 | 1.2907 times | Fri 05 June 2026 | 64.71 (-2.04%) | 65.72 | 64.47 - 66.78 | 1.2099 times | Fri 29 May 2026 | 66.06 (2.4%) | 65.23 | 64.88 - 66.10 | 1.1354 times | Fri 22 May 2026 | 64.51 (2.23%) | 63.40 | 62.05 - 64.59 | 1.0751 times | Fri 15 May 2026 | 63.10 (-2.46%) | 64.88 | 62.92 - 64.99 | 0.9035 times | Fri 08 May 2026 | 64.69 (-0.31%) | 64.96 | 63.87 - 64.96 | 0.6958 times | Wed 06 May 2026 | 64.89 (1.88%) | 63.56 | 62.84 - 64.96 | 0.6429 times | Fri 01 May 2026 | 63.69 (0.49%) | 63.35 | 61.75 - 63.70 | 1.2061 times | Fri 24 April 2026 | 63.38 (0.88%) | 62.75 | 62.00 - 63.90 | 1.1216 times | Fri 17 April 2026 | 62.83 (5%) | 59.55 | 59.55 - 63.31 | 1.1912 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 65.89 and 70.36
| Monthly Target 1 | 62.24 |
| Monthly Target 2 | 65.06 |
| Monthly Target 3 | 66.706666666667 |
| Monthly Target 4 | 69.53 |
| Monthly Target 5 | 71.18 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 67.89 (2.77%) | 65.72 | 63.88 - 68.35 | 0.4982 times | Fri 29 May 2026 | 66.06 (4.33%) | 63.67 | 62.05 - 66.10 | 0.7127 times | Thu 30 April 2026 | 63.32 (10.47%) | 57.77 | 56.56 - 63.90 | 0.9414 times | Tue 31 March 2026 | 57.32 (-4.86%) | 59.72 | 55.41 - 60.75 | 1.3991 times | Fri 27 February 2026 | 60.25 (0.33%) | 60.16 | 58.80 - 61.81 | 1.0425 times | Fri 30 January 2026 | 60.05 (4.02%) | 58.38 | 57.56 - 62.18 | 1.0723 times | Wed 31 December 2025 | 57.73 (-0.72%) | 57.87 | 57.30 - 59.67 | 0.7863 times | Fri 28 November 2025 | 58.15 (2.9%) | 55.91 | 53.73 - 58.28 | 0.4657 times | Fri 31 October 2025 | 56.51 (-0.81%) | 56.86 | 54.89 - 58.58 | 2.5664 times | Tue 30 September 2025 | 56.97 (2.43%) | 54.87 | 54.70 - 58.24 | 0.5154 times | Fri 29 August 2025 | 55.62 (5.12%) | 52.47 | 51.34 - 56.12 | 0.8563 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU PSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 67.36 |
| 12 day DMA | 66.37 |
| 20 day DMA | 66.02 |
| 35 day DMA | 65.13 |
| 50 day DMA | 64.27 |
| 100 day DMA | 61.75 |
| 150 day DMA | 60.65 |
| 200 day DMA | 59.67 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.22 | 66.88 | 66.92 |
| 12 day EMA | 66.58 | 66.34 | 66.26 |
| 20 day EMA | 66.01 | 65.81 | 65.71 |
| 35 day EMA | 65.08 | 64.91 | 64.8 |
| 50 day EMA | 64.14 | 63.99 | 63.88 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.36 | 67.14 | 66.8 |
| 12 day SMA | 66.37 | 66.23 | 66.14 |
| 20 day SMA | 66.02 | 65.82 | 65.6 |
| 35 day SMA | 65.13 | 65 | 64.86 |
| 50 day SMA | 64.27 | 64.12 | 63.98 |
| 100 day SMA | 61.75 | 61.68 | 61.62 |
| 150 day SMA | 60.65 | 60.58 | 60.51 |
| 200 day SMA | 59.67 | 59.6 | 59.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.