PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU Strong Daily Stock price targets for PrincipalU PSC are 55.82 and 56.52 | Daily Target 1 | 55.65 | | Daily Target 2 | 55.98 | | Daily Target 3 | 56.35 | | Daily Target 4 | 56.68 | | Daily Target 5 | 57.05 |
Daily price and volume Principal U
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
56.31 (-0.35%) |
56.63 |
56.02 - 56.72 |
0.52 times |
Mon 15 September 2025 |
56.51 (0.27%) |
56.70 |
56.44 - 56.74 |
0.4465 times |
Fri 12 September 2025 |
56.36 (-1.31%) |
57.22 |
56.29 - 57.22 |
1.3701 times |
Thu 11 September 2025 |
57.11 (2.16%) |
56.04 |
55.97 - 57.11 |
0.9959 times |
Wed 10 September 2025 |
55.90 (-0.23%) |
56.33 |
55.72 - 56.52 |
2.8454 times |
Tue 09 September 2025 |
56.03 (-2.22%) |
56.42 |
55.74 - 57.00 |
0.832 times |
Mon 08 September 2025 |
57.30 (2.1%) |
56.09 |
55.96 - 57.30 |
0.5912 times |
Fri 05 September 2025 |
56.12 (0.09%) |
56.40 |
55.56 - 56.61 |
0.7868 times |
Thu 04 September 2025 |
56.07 (1.43%) |
55.71 |
55.26 - 56.07 |
0.9609 times |
Wed 03 September 2025 |
55.28 (0%) |
55.44 |
55.07 - 55.62 |
0.6511 times |
Tue 02 September 2025 |
55.28 (-0.61%) |
54.87 |
54.70 - 55.45 |
0.6172 times |
Weekly price and charts PrincipalU Strong weekly Stock price targets for PrincipalU PSC are 55.81 and 56.53 | Weekly Target 1 | 55.64 | | Weekly Target 2 | 55.97 | | Weekly Target 3 | 56.356666666667 | | Weekly Target 4 | 56.69 | | Weekly Target 5 | 57.08 |
Weekly price and volumes for Principal U
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
56.31 (-0.09%) |
56.70 |
56.02 - 56.74 |
0.2012 times |
Fri 12 September 2025 |
56.36 (0.43%) |
56.09 |
55.72 - 57.30 |
1.381 times |
Fri 05 September 2025 |
56.12 (0.9%) |
54.87 |
54.70 - 56.61 |
0.6278 times |
Fri 29 August 2025 |
55.62 (0%) |
56.12 |
55.41 - 56.12 |
0.1471 times |
Fri 29 August 2025 |
55.62 (0.05%) |
55.38 |
54.94 - 56.12 |
1.1365 times |
Fri 22 August 2025 |
55.59 (3%) |
54.12 |
53.18 - 55.71 |
2.2316 times |
Fri 15 August 2025 |
53.97 (2.33%) |
52.77 |
52.62 - 55.03 |
1.0638 times |
Fri 08 August 2025 |
52.74 (1.56%) |
52.96 |
52.42 - 53.38 |
1.3544 times |
Fri 01 August 2025 |
51.93 (-2.86%) |
53.81 |
51.34 - 54.04 |
1.3214 times |
Fri 25 July 2025 |
53.46 (0.77%) |
53.27 |
52.65 - 54.01 |
0.5353 times |
Fri 18 July 2025 |
53.05 (-0.24%) |
52.99 |
52.09 - 54.07 |
1.191 times |
Monthly price and charts PrincipalU Strong monthly Stock price targets for PrincipalU PSC are 55.51 and 58.11 | Monthly Target 1 | 53.5 | | Monthly Target 2 | 54.91 | | Monthly Target 3 | 56.103333333333 | | Monthly Target 4 | 57.51 | | Monthly Target 5 | 58.7 |
Monthly price and volumes Principal U
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
56.31 (1.24%) |
54.87 |
54.70 - 57.30 |
0.6089 times |
Fri 29 August 2025 |
55.62 (5.12%) |
52.47 |
51.34 - 56.12 |
1.804 times |
Thu 31 July 2025 |
52.91 (-0.69%) |
52.59 |
52.09 - 54.47 |
1.0932 times |
Mon 30 June 2025 |
53.28 (4.23%) |
51.11 |
50.44 - 56.83 |
0.746 times |
Fri 30 May 2025 |
51.12 (7.24%) |
47.74 |
47.73 - 52.87 |
1.3028 times |
Wed 30 April 2025 |
47.67 (-1.83%) |
48.27 |
42.36 - 49.41 |
1.3009 times |
Mon 31 March 2025 |
48.56 (-5.03%) |
51.34 |
47.05 - 51.34 |
0.5227 times |
Fri 28 February 2025 |
51.13 (-4.47%) |
52.48 |
50.33 - 54.50 |
1.239 times |
Fri 31 January 2025 |
53.52 (4.39%) |
51.63 |
50.20 - 54.40 |
0.6535 times |
Tue 31 December 2024 |
51.27 (-8.74%) |
55.66 |
50.73 - 55.69 |
0.729 times |
Tue 26 November 2024 |
56.18 (10.68%) |
51.36 |
50.92 - 57.24 |
0.4091 times |
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value | | 5 day DMA | 56.44 | | 12 day DMA | 56.16 | | 20 day DMA | 55.74 | | 35 day DMA | 54.73 | | 50 day DMA | 54.33 | | 100 day DMA | 52.7 | | 150 day DMA | 51.42 | | 200 day DMA | 51.86 | EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.4 | 56.44 | 56.41 | | 12 day EMA | 56.13 | 56.1 | 56.03 | | 20 day EMA | 55.74 | 55.68 | 55.59 | | 35 day EMA | 55.16 | 55.09 | 55.01 | | 50 day EMA | 54.49 | 54.42 | 54.33 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.44 | 56.38 | 56.54 | | 12 day SMA | 56.16 | 56.1 | 56.05 | | 20 day SMA | 55.74 | 55.61 | 55.49 | | 35 day SMA | 54.73 | 54.65 | 54.56 | | 50 day SMA | 54.33 | 54.28 | 54.24 | | 100 day SMA | 52.7 | 52.58 | 52.47 | | 150 day SMA | 51.42 | 51.41 | 51.39 | | 200 day SMA | 51.86 | 51.84 | 51.83 |
|
|
