Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 97.75 and 102.95
| Daily Target 1 | 93.49 |
| Daily Target 2 | 96.8 |
| Daily Target 3 | 98.686666666667 |
| Daily Target 4 | 102 |
| Daily Target 5 | 103.89 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 100.12 (4.54%) | 97.74 | 95.37 - 100.57 | 1.1198 times | Wed 17 June 2026 | 95.77 (-0.49%) | 96.31 | 94.63 - 99.55 | 0.9381 times | Tue 16 June 2026 | 96.24 (1.24%) | 96.80 | 94.64 - 98.57 | 1.4587 times | Mon 15 June 2026 | 95.06 (2.9%) | 94.64 | 93.59 - 96.60 | 1.5413 times | Fri 12 June 2026 | 92.38 (1.32%) | 90.00 | 88.57 - 95.00 | 0.9599 times | Thu 11 June 2026 | 91.18 (2.92%) | 87.83 | 80.45 - 91.44 | 1.0002 times | Wed 10 June 2026 | 88.59 (-0.21%) | 88.61 | 87.43 - 90.96 | 0.7016 times | Tue 09 June 2026 | 88.78 (3.36%) | 87.33 | 85.30 - 91.30 | 0.9104 times | Mon 08 June 2026 | 85.89 (2.13%) | 84.22 | 83.57 - 86.25 | 0.6989 times | Fri 05 June 2026 | 84.10 (2.29%) | 81.69 | 81.50 - 84.79 | 0.6712 times | Thu 04 June 2026 | 82.22 (7.72%) | 76.93 | 76.59 - 82.56 | 0.9222 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 96.86 and 103.84
| Weekly Target 1 | 91.11 |
| Weekly Target 2 | 95.62 |
| Weekly Target 3 | 98.093333333333 |
| Weekly Target 4 | 102.6 |
| Weekly Target 5 | 105.07 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 100.12 (8.38%) | 94.64 | 93.59 - 100.57 | 1.6932 times | Fri 12 June 2026 | 92.38 (9.85%) | 84.22 | 80.45 - 95.00 | 1.4298 times | Fri 05 June 2026 | 84.10 (-2.46%) | 85.30 | 76.33 - 85.87 | 1.4597 times | Fri 29 May 2026 | 86.22 (3.7%) | 84.13 | 82.32 - 93.21 | 1.3781 times | Fri 22 May 2026 | 83.14 (7.75%) | 77.19 | 76.32 - 84.10 | 0.9267 times | Fri 15 May 2026 | 77.16 (-9.02%) | 84.50 | 72.67 - 89.00 | 0.6982 times | Fri 08 May 2026 | 84.81 (8.98%) | 78.13 | 72.04 - 86.07 | 0.7199 times | Wed 06 May 2026 | 77.82 (-0.27%) | 77.10 | 75.11 - 79.03 | 0.238 times | Fri 01 May 2026 | 78.03 (-1.14%) | 78.08 | 74.91 - 80.29 | 0.7566 times | Fri 24 April 2026 | 78.93 (11.23%) | 69.95 | 68.01 - 79.34 | 0.7 times | Fri 17 April 2026 | 70.96 (11.94%) | 63.02 | 61.24 - 72.24 | 0.5969 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 88.23 and 112.47
| Monthly Target 1 | 68.1 |
| Monthly Target 2 | 84.11 |
| Monthly Target 3 | 92.34 |
| Monthly Target 4 | 108.35 |
| Monthly Target 5 | 116.58 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 100.12 (16.12%) | 85.30 | 76.33 - 100.57 | 1.3406 times | Fri 29 May 2026 | 86.22 (8.58%) | 79.38 | 72.04 - 93.21 | 1.1901 times | Thu 30 April 2026 | 79.41 (51.34%) | 53.09 | 51.24 - 80.29 | 0.876 times | Tue 31 March 2026 | 52.47 (0.31%) | 51.00 | 47.50 - 59.08 | 0.846 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.7948 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 0.9168 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 0.9421 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 1.0062 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.1106 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 0.9767 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.6021 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 95.91 |
| 12 day DMA | 89.72 |
| 20 day DMA | 87.84 |
| 35 day DMA | 83.93 |
| 50 day DMA | 80.64 |
| 100 day DMA | 67.35 |
| 150 day DMA | 65.41 |
| 200 day DMA | 64.27 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.97 | 93.9 | 92.97 |
| 12 day EMA | 91.75 | 90.23 | 89.22 |
| 20 day EMA | 88.65 | 87.44 | 86.56 |
| 35 day EMA | 84.22 | 83.28 | 82.54 |
| 50 day EMA | 80.31 | 79.5 | 78.84 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.91 | 94.13 | 92.69 |
| 12 day SMA | 89.72 | 88.31 | 87.21 |
| 20 day SMA | 87.84 | 86.92 | 86.04 |
| 35 day SMA | 83.93 | 83.34 | 82.79 |
| 50 day SMA | 80.64 | 79.9 | 79.2 |
| 100 day SMA | 67.35 | 66.92 | 66.53 |
| 150 day SMA | 65.41 | 65.09 | 64.79 |
| 200 day SMA | 64.27 | 64.1 | 63.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.