AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings Strong Daily Stock price targets for AtlanticusHoldings ATLC are 68.68 and 73.17 | Daily Target 1 | 67.73 | | Daily Target 2 | 69.62 | | Daily Target 3 | 72.223333333333 | | Daily Target 4 | 74.11 | | Daily Target 5 | 76.71 |
Daily price and volume Atlanticus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
71.50 (-0.38%) |
73.97 |
70.34 - 74.83 |
1.3784 times |
Wed 17 September 2025 |
71.77 (-1.14%) |
72.56 |
71.77 - 73.83 |
1.8892 times |
Tue 16 September 2025 |
72.60 (-4.66%) |
76.58 |
72.19 - 77.21 |
1.4162 times |
Mon 15 September 2025 |
76.15 (5.51%) |
75.31 |
73.55 - 78.91 |
1.6191 times |
Fri 12 September 2025 |
72.17 (6.21%) |
68.95 |
68.95 - 75.71 |
1.1727 times |
Thu 11 September 2025 |
67.95 (1.21%) |
67.28 |
67.03 - 68.65 |
0.5416 times |
Wed 10 September 2025 |
67.14 (-1.48%) |
68.67 |
66.55 - 69.61 |
0.4772 times |
Tue 09 September 2025 |
68.15 (0.09%) |
68.10 |
67.79 - 68.80 |
0.3904 times |
Mon 08 September 2025 |
68.09 (0.37%) |
68.28 |
67.68 - 69.20 |
0.5556 times |
Fri 05 September 2025 |
67.84 (-1.34%) |
69.47 |
67.24 - 69.94 |
0.5598 times |
Thu 04 September 2025 |
68.76 (2.47%) |
67.50 |
67.37 - 68.79 |
0.494 times |
Weekly price and charts AtlanticusHoldings Strong weekly Stock price targets for AtlanticusHoldings ATLC are 66.64 and 75.21 | Weekly Target 1 | 65.01 | | Weekly Target 2 | 68.26 | | Weekly Target 3 | 73.583333333333 | | Weekly Target 4 | 76.83 | | Weekly Target 5 | 82.15 |
Weekly price and volumes for Atlanticus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
71.50 (-0.93%) |
75.31 |
70.34 - 78.91 |
2.1045 times |
Fri 12 September 2025 |
72.17 (6.38%) |
68.28 |
66.55 - 75.71 |
1.0476 times |
Fri 05 September 2025 |
67.84 (1.71%) |
65.47 |
64.75 - 69.94 |
0.6186 times |
Fri 29 August 2025 |
66.70 (0%) |
66.52 |
66.27 - 67.07 |
0.0977 times |
Fri 29 August 2025 |
66.70 (1.72%) |
65.47 |
65.02 - 67.60 |
0.7929 times |
Fri 22 August 2025 |
65.57 (6.88%) |
61.35 |
60.00 - 65.95 |
1.2489 times |
Fri 15 August 2025 |
61.35 (7.97%) |
57.49 |
56.74 - 63.12 |
1.3742 times |
Fri 08 August 2025 |
56.82 (18.33%) |
49.52 |
48.54 - 57.48 |
0.6074 times |
Fri 01 August 2025 |
48.02 (-4.42%) |
50.41 |
46.93 - 50.95 |
0.9597 times |
Fri 25 July 2025 |
50.24 (-3.14%) |
52.04 |
45.74 - 53.12 |
1.1485 times |
Fri 18 July 2025 |
51.87 (-6.83%) |
55.62 |
51.20 - 57.73 |
1.9287 times |
Monthly price and charts AtlanticusHoldings Strong monthly Stock price targets for AtlanticusHoldings ATLC are 68.13 and 82.29 | Monthly Target 1 | 57.56 | | Monthly Target 2 | 64.53 | | Monthly Target 3 | 71.72 | | Monthly Target 4 | 78.69 | | Monthly Target 5 | 85.88 |
Monthly price and volumes Atlanticus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
71.50 (7.2%) |
65.47 |
64.75 - 78.91 |
0.7285 times |
Fri 29 August 2025 |
66.70 (34.39%) |
48.74 |
46.93 - 67.60 |
0.8402 times |
Thu 31 July 2025 |
49.63 (-9.35%) |
54.20 |
45.74 - 59.49 |
1.5456 times |
Mon 30 June 2025 |
54.75 (11.62%) |
48.70 |
47.56 - 55.30 |
0.9913 times |
Fri 30 May 2025 |
49.05 (-10.53%) |
55.08 |
46.00 - 58.99 |
0.8769 times |
Wed 30 April 2025 |
54.82 (7.17%) |
50.69 |
41.37 - 56.54 |
0.9775 times |
Mon 31 March 2025 |
51.15 (-6.88%) |
55.19 |
41.67 - 56.84 |
1.083 times |
Fri 28 February 2025 |
54.93 (-7.63%) |
58.08 |
54.05 - 63.00 |
0.9701 times |
Fri 31 January 2025 |
59.47 (6.6%) |
55.79 |
52.45 - 62.91 |
1.2317 times |
Tue 31 December 2024 |
55.79 (-2.5%) |
63.58 |
54.99 - 63.70 |
0.7551 times |
Tue 26 November 2024 |
57.22 (53.86%) |
37.10 |
36.86 - 57.93 |
0.7529 times |
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value | | 5 day DMA | 72.84 | | 12 day DMA | 69.94 | | 20 day DMA | 68.48 | | 35 day DMA | 63.72 | | 50 day DMA | 60.38 | | 100 day DMA | 56.6 | | 150 day DMA | 55.02 | | 200 day DMA | 55.66 | EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.73 | 71.84 | 71.88 | | 12 day EMA | 70.13 | 69.88 | 69.54 | | 20 day EMA | 68.21 | 67.86 | 67.45 | | 35 day EMA | 64.79 | 64.4 | 63.97 | | 50 day EMA | 61.33 | 60.92 | 60.48 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.84 | 72.13 | 71.2 | | 12 day SMA | 69.94 | 69.51 | 69.08 | | 20 day SMA | 68.48 | 68 | 67.55 | | 35 day SMA | 63.72 | 63.1 | 62.44 | | 50 day SMA | 60.38 | 60.09 | 59.79 | | 100 day SMA | 56.6 | 56.45 | 56.26 | | 150 day SMA | 55.02 | 54.93 | 54.84 | | 200 day SMA | 55.66 | 55.55 | 55.44 |
|
|
