Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 53.33 and 55.29
| Daily Target 1 | 51.81 |
| Daily Target 2 | 52.89 |
| Daily Target 3 | 53.773333333333 |
| Daily Target 4 | 54.85 |
| Daily Target 5 | 55.73 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 53.96 (0.19%) | 52.70 | 52.70 - 54.66 | 0.2555 times | Tue 17 March 2026 | 53.86 (10.08%) | 50.34 | 50.15 - 54.34 | 1.1513 times | Mon 16 March 2026 | 48.93 (2.02%) | 48.96 | 47.50 - 50.74 | 1.1768 times | Fri 13 March 2026 | 47.96 (-9.08%) | 54.50 | 47.63 - 56.00 | 1.5517 times | Thu 12 March 2026 | 52.75 (-4.32%) | 53.86 | 51.65 - 54.96 | 0.9687 times | Wed 11 March 2026 | 55.13 (-0.54%) | 55.92 | 54.21 - 56.78 | 0.5148 times | Mon 09 March 2026 | 55.43 (1.13%) | 53.52 | 50.69 - 55.77 | 1.1136 times | Fri 06 March 2026 | 54.81 (-6.42%) | 56.26 | 53.76 - 56.29 | 1.0673 times | Thu 05 March 2026 | 58.57 (2.34%) | 56.35 | 53.99 - 59.08 | 1.6393 times | Wed 04 March 2026 | 57.23 (6.02%) | 54.18 | 54.07 - 57.46 | 0.561 times | Tue 03 March 2026 | 53.98 (1.79%) | 52.01 | 51.53 - 54.60 | 0.4418 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 50.73 and 57.89
| Weekly Target 1 | 44.88 |
| Weekly Target 2 | 49.42 |
| Weekly Target 3 | 52.04 |
| Weekly Target 4 | 56.58 |
| Weekly Target 5 | 59.2 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 53.96 (12.51%) | 48.96 | 47.50 - 54.66 | 0.7506 times | Fri 13 March 2026 | 47.96 (-12.5%) | 53.52 | 47.63 - 56.78 | 1.2053 times | Fri 06 March 2026 | 54.81 (4.78%) | 51.00 | 51.00 - 59.08 | 1.2432 times | Fri 27 February 2026 | 52.31 (-3.97%) | 54.43 | 50.86 - 55.51 | 1.1572 times | Fri 20 February 2026 | 54.47 (5.01%) | 52.30 | 51.85 - 55.71 | 0.7842 times | Fri 13 February 2026 | 51.87 (0%) | 54.60 | 51.70 - 55.42 | 0.1701 times | Fri 13 February 2026 | 51.87 (-6.86%) | 55.53 | 51.70 - 58.15 | 1.0282 times | Fri 06 February 2026 | 55.69 (7.86%) | 51.94 | 50.90 - 56.24 | 1.2036 times | Fri 30 January 2026 | 51.63 (-9.44%) | 57.07 | 50.13 - 58.30 | 0.9536 times | Fri 23 January 2026 | 57.01 (-6.26%) | 59.34 | 55.59 - 61.54 | 1.5041 times | Fri 16 January 2026 | 60.82 (-7.85%) | 62.12 | 58.30 - 62.63 | 1.2081 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 50.73 and 62.31
| Monthly Target 1 | 41.93 |
| Monthly Target 2 | 47.95 |
| Monthly Target 3 | 53.513333333333 |
| Monthly Target 4 | 59.53 |
| Monthly Target 5 | 65.09 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 53.96 (3.15%) | 51.00 | 47.50 - 59.08 | 0.6688 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.908 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 1.0475 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 1.0763 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 1.1496 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.2688 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 1.1159 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.6879 times | Thu 31 July 2025 | 49.63 (-9.35%) | 54.20 | 45.74 - 59.49 | 1.2655 times | Mon 30 June 2025 | 54.75 (11.62%) | 48.70 | 47.56 - 55.30 | 0.8117 times | Fri 30 May 2025 | 49.05 (-10.53%) | 55.08 | 46.00 - 58.99 | 0.718 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 51.49 |
| 12 day DMA | 53.8 |
| 20 day DMA | 53.78 |
| 35 day DMA | 53.61 |
| 50 day DMA | 55.8 |
| 100 day DMA | 57.9 |
| 150 day DMA | 59.69 |
| 200 day DMA | 57.97 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.71 | 52.09 | 51.2 |
| 12 day EMA | 53.17 | 53.03 | 52.88 |
| 20 day EMA | 53.7 | 53.67 | 53.65 |
| 35 day EMA | 55.2 | 55.27 | 55.35 |
| 50 day EMA | 56.37 | 56.47 | 56.58 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.49 | 51.73 | 52.04 |
| 12 day SMA | 53.8 | 53.67 | 53.67 |
| 20 day SMA | 53.78 | 53.72 | 53.62 |
| 35 day SMA | 53.61 | 53.59 | 53.66 |
| 50 day SMA | 55.8 | 56.05 | 56.3 |
| 100 day SMA | 57.9 | 57.95 | 57.97 |
| 150 day SMA | 59.69 | 59.74 | 59.79 |
| 200 day SMA | 57.97 | 57.95 | 57.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.