Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 106.92 and 110.91
| Daily Target 1 | 103.88 |
| Daily Target 2 | 105.97 |
| Daily Target 3 | 107.87 |
| Daily Target 4 | 109.96 |
| Daily Target 5 | 111.86 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 108.06 (2.44%) | 106.90 | 105.78 - 109.77 | 0.7715 times | Fri 31 July 2026 | 105.49 (-0.53%) | 106.77 | 104.10 - 108.00 | 0.7631 times | Thu 30 July 2026 | 106.05 (1.84%) | 105.85 | 102.33 - 106.69 | 0.7583 times | Wed 29 July 2026 | 104.13 (-0.66%) | 104.89 | 102.61 - 107.36 | 1.3009 times | Tue 28 July 2026 | 104.82 (0.6%) | 104.60 | 101.91 - 106.01 | 0.8581 times | Mon 27 July 2026 | 104.20 (4.74%) | 100.00 | 100.00 - 105.45 | 1.1603 times | Fri 24 July 2026 | 99.48 (0%) | 96.50 | 96.15 - 102.13 | 1.1801 times | Fri 24 July 2026 | 99.48 (4.04%) | 96.50 | 96.15 - 102.13 | 1.1801 times | Thu 23 July 2026 | 95.62 (0.47%) | 93.40 | 91.69 - 96.38 | 1.337 times | Wed 22 July 2026 | 95.17 (-1.25%) | 94.52 | 93.50 - 96.56 | 0.6904 times | Tue 21 July 2026 | 96.37 (-1.57%) | 98.88 | 93.58 - 100.15 | 1.1267 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 106.92 and 110.91
| Weekly Target 1 | 103.88 |
| Weekly Target 2 | 105.97 |
| Weekly Target 3 | 107.87 |
| Weekly Target 4 | 109.96 |
| Weekly Target 5 | 111.86 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 108.06 (2.44%) | 106.90 | 105.78 - 109.77 | 0.1808 times | Fri 31 July 2026 | 105.49 (6.04%) | 100.00 | 100.00 - 108.00 | 1.1345 times | Fri 24 July 2026 | 99.48 (0%) | 96.50 | 96.15 - 102.13 | 0.2766 times | Fri 24 July 2026 | 99.48 (-1.19%) | 100.43 | 91.69 - 102.13 | 1.2618 times | Fri 17 July 2026 | 100.68 (1.31%) | 103.81 | 95.50 - 104.57 | 1.2458 times | Fri 10 July 2026 | 99.38 (3.09%) | 97.15 | 90.59 - 101.13 | 0.8175 times | Thu 02 July 2026 | 96.40 (-12.69%) | 108.85 | 95.77 - 110.00 | 1.3645 times | Fri 26 June 2026 | 110.41 (10.28%) | 100.28 | 95.37 - 112.61 | 1.7298 times | Thu 18 June 2026 | 100.12 (8.38%) | 94.64 | 93.59 - 100.57 | 1.0782 times | Fri 12 June 2026 | 92.38 (9.85%) | 84.22 | 80.45 - 95.00 | 0.9105 times | Fri 05 June 2026 | 84.10 (-2.46%) | 85.30 | 76.33 - 85.87 | 0.9295 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 106.92 and 110.91
| Monthly Target 1 | 103.88 |
| Monthly Target 2 | 105.97 |
| Monthly Target 3 | 107.87 |
| Monthly Target 4 | 109.96 |
| Monthly Target 5 | 111.86 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 108.06 (2.44%) | 106.90 | 105.78 - 109.77 | 0.0717 times | Fri 31 July 2026 | 105.49 (3.17%) | 102.00 | 90.59 - 108.00 | 2.1265 times | Tue 30 June 2026 | 102.25 (18.59%) | 85.30 | 76.33 - 112.61 | 2.1329 times | Fri 29 May 2026 | 86.22 (8.58%) | 79.38 | 72.04 - 93.21 | 1.0266 times | Thu 30 April 2026 | 79.41 (51.34%) | 53.09 | 51.24 - 80.29 | 0.7556 times | Tue 31 March 2026 | 52.47 (0.31%) | 51.00 | 47.50 - 59.08 | 0.7298 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.6855 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 0.7908 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 0.8126 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 0.868 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 0.9579 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 105.71 |
| 12 day DMA | 101.4 |
| 20 day DMA | 100.28 |
| 35 day DMA | 100.48 |
| 50 day DMA | 96.09 |
| 100 day DMA | 81.93 |
| 150 day DMA | 73.76 |
| 200 day DMA | 70.01 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.56 | 104.31 | 103.72 |
| 12 day EMA | 103.03 | 102.11 | 101.5 |
| 20 day EMA | 101.38 | 100.68 | 100.17 |
| 35 day EMA | 98.12 | 97.53 | 97.06 |
| 50 day EMA | 95.69 | 95.19 | 94.77 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.71 | 104.94 | 103.74 |
| 12 day SMA | 101.4 | 100.78 | 100.6 |
| 20 day SMA | 100.28 | 99.75 | 99.26 |
| 35 day SMA | 100.48 | 100.03 | 99.62 |
| 50 day SMA | 96.09 | 95.57 | 95.09 |
| 100 day SMA | 81.93 | 81.4 | 80.9 |
| 150 day SMA | 73.76 | 73.51 | 73.27 |
| 200 day SMA | 70.01 | 69.76 | 69.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.