Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 109.48 and 114.22
| Daily Target 1 | 106.03 |
| Daily Target 2 | 108.18 |
| Daily Target 3 | 110.77333333333 |
| Daily Target 4 | 112.92 |
| Daily Target 5 | 115.51 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 110.32 (2.09%) | 108.95 | 108.63 - 113.37 | 1.0888 times | Mon 03 August 2026 | 108.06 (2.44%) | 106.90 | 105.78 - 109.77 | 0.7385 times | Fri 31 July 2026 | 105.49 (-0.53%) | 106.77 | 104.10 - 108.00 | 0.7305 times | Thu 30 July 2026 | 106.05 (1.84%) | 105.85 | 102.33 - 106.69 | 0.7259 times | Wed 29 July 2026 | 104.13 (-0.66%) | 104.89 | 102.61 - 107.36 | 1.2453 times | Tue 28 July 2026 | 104.82 (0.6%) | 104.60 | 101.91 - 106.01 | 0.8214 times | Mon 27 July 2026 | 104.20 (4.74%) | 100.00 | 100.00 - 105.45 | 1.1107 times | Fri 24 July 2026 | 99.48 (0%) | 96.50 | 96.15 - 102.13 | 1.1296 times | Fri 24 July 2026 | 99.48 (4.04%) | 96.50 | 96.15 - 102.13 | 1.1296 times | Thu 23 July 2026 | 95.62 (0.47%) | 93.40 | 91.69 - 96.38 | 1.2798 times | Wed 22 July 2026 | 95.17 (-1.25%) | 94.52 | 93.50 - 96.56 | 0.6609 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 108.05 and 115.64
| Weekly Target 1 | 102.23 |
| Weekly Target 2 | 106.28 |
| Weekly Target 3 | 109.82333333333 |
| Weekly Target 4 | 113.87 |
| Weekly Target 5 | 117.41 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 110.32 (4.58%) | 106.90 | 105.78 - 113.37 | 0.4358 times | Fri 31 July 2026 | 105.49 (6.04%) | 100.00 | 100.00 - 108.00 | 1.1051 times | Fri 24 July 2026 | 99.48 (0%) | 96.50 | 96.15 - 102.13 | 0.2694 times | Fri 24 July 2026 | 99.48 (-1.19%) | 100.43 | 91.69 - 102.13 | 1.2291 times | Fri 17 July 2026 | 100.68 (1.31%) | 103.81 | 95.50 - 104.57 | 1.2134 times | Fri 10 July 2026 | 99.38 (3.09%) | 97.15 | 90.59 - 101.13 | 0.7963 times | Thu 02 July 2026 | 96.40 (-12.69%) | 108.85 | 95.77 - 110.00 | 1.3291 times | Fri 26 June 2026 | 110.41 (10.28%) | 100.28 | 95.37 - 112.61 | 1.6849 times | Thu 18 June 2026 | 100.12 (8.38%) | 94.64 | 93.59 - 100.57 | 1.0502 times | Fri 12 June 2026 | 92.38 (9.85%) | 84.22 | 80.45 - 95.00 | 0.8868 times | Fri 05 June 2026 | 84.10 (-2.46%) | 85.30 | 76.33 - 85.87 | 0.9053 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 108.05 and 115.64
| Monthly Target 1 | 102.23 |
| Monthly Target 2 | 106.28 |
| Monthly Target 3 | 109.82333333333 |
| Monthly Target 4 | 113.87 |
| Monthly Target 5 | 117.41 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 110.32 (4.58%) | 106.90 | 105.78 - 113.37 | 0.1754 times | Fri 31 July 2026 | 105.49 (3.17%) | 102.00 | 90.59 - 108.00 | 2.1043 times | Tue 30 June 2026 | 102.25 (18.59%) | 85.30 | 76.33 - 112.61 | 2.1106 times | Fri 29 May 2026 | 86.22 (8.58%) | 79.38 | 72.04 - 93.21 | 1.0159 times | Thu 30 April 2026 | 79.41 (51.34%) | 53.09 | 51.24 - 80.29 | 0.7477 times | Tue 31 March 2026 | 52.47 (0.31%) | 51.00 | 47.50 - 59.08 | 0.7221 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.6784 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 0.7826 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 0.8041 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 0.8589 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 0.9479 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 106.81 |
| 12 day DMA | 102.43 |
| 20 day DMA | 101.13 |
| 35 day DMA | 100.92 |
| 50 day DMA | 96.64 |
| 100 day DMA | 82.5 |
| 150 day DMA | 74.03 |
| 200 day DMA | 70.29 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.15 | 105.56 | 104.31 |
| 12 day EMA | 104.15 | 103.03 | 102.11 |
| 20 day EMA | 102.23 | 101.38 | 100.68 |
| 35 day EMA | 98.91 | 98.24 | 97.66 |
| 50 day EMA | 96.37 | 95.8 | 95.3 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.81 | 105.71 | 104.94 |
| 12 day SMA | 102.43 | 101.4 | 100.78 |
| 20 day SMA | 101.13 | 100.28 | 99.75 |
| 35 day SMA | 100.92 | 100.48 | 100.03 |
| 50 day SMA | 96.64 | 96.09 | 95.57 |
| 100 day SMA | 82.5 | 81.93 | 81.4 |
| 150 day SMA | 74.03 | 73.76 | 73.51 |
| 200 day SMA | 70.29 | 70.01 | 69.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.