Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 51.51 and 55.05
| Daily Target 1 | 50.9 |
| Daily Target 2 | 52.11 |
| Daily Target 3 | 54.436666666667 |
| Daily Target 4 | 55.65 |
| Daily Target 5 | 57.98 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 53.33 (-5.24%) | 56.76 | 53.22 - 56.76 | 0.8114 times | Mon 26 January 2026 | 56.28 (-1.28%) | 57.07 | 56.28 - 58.30 | 0.541 times | Fri 23 January 2026 | 57.01 (-6.08%) | 60.26 | 55.59 - 60.97 | 2.1481 times | Thu 22 January 2026 | 60.70 (1.18%) | 59.96 | 59.96 - 61.54 | 0.3571 times | Wed 21 January 2026 | 59.99 (4.64%) | 57.73 | 57.65 - 60.04 | 1.0478 times | Tue 20 January 2026 | 57.33 (-5.74%) | 59.34 | 57.06 - 60.37 | 2.0326 times | Fri 16 January 2026 | 60.82 (0.36%) | 60.37 | 60.31 - 61.67 | 0.562 times | Thu 15 January 2026 | 60.60 (0.07%) | 60.13 | 59.51 - 61.81 | 0.7222 times | Wed 14 January 2026 | 60.56 (1.32%) | 59.48 | 58.86 - 60.70 | 0.9493 times | Tue 13 January 2026 | 59.77 (0.08%) | 59.72 | 58.30 - 61.00 | 0.8285 times | Mon 12 January 2026 | 59.72 (-9.52%) | 62.12 | 59.22 - 62.63 | 1.4246 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 50.74 and 55.82
| Weekly Target 1 | 49.87 |
| Weekly Target 2 | 51.6 |
| Weekly Target 3 | 54.95 |
| Weekly Target 4 | 56.68 |
| Weekly Target 5 | 60.03 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 53.33 (-6.46%) | 57.07 | 53.22 - 58.30 | 0.3431 times | Fri 23 January 2026 | 57.01 (-6.26%) | 59.34 | 55.59 - 61.54 | 1.4171 times | Fri 16 January 2026 | 60.82 (-7.85%) | 62.12 | 58.30 - 62.63 | 1.1383 times | Fri 09 January 2026 | 66.00 (-0.53%) | 66.14 | 61.73 - 69.37 | 1.0413 times | Fri 02 January 2026 | 66.35 (-5.4%) | 70.16 | 65.40 - 70.95 | 0.8954 times | Fri 26 December 2025 | 70.14 (1.3%) | 68.60 | 65.94 - 70.94 | 0.6566 times | Fri 19 December 2025 | 69.24 (4.97%) | 66.98 | 63.22 - 69.34 | 1.11 times | Fri 12 December 2025 | 65.96 (10.6%) | 59.73 | 58.08 - 68.99 | 1.3138 times | Fri 05 December 2025 | 59.64 (1.17%) | 57.85 | 56.43 - 60.19 | 1.1003 times | Fri 28 November 2025 | 58.95 (8.09%) | 54.25 | 53.54 - 60.00 | 0.984 times | Fri 21 November 2025 | 54.54 (2.19%) | 52.81 | 50.87 - 54.93 | 1.8129 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 45.2 and 61.35
| Monthly Target 1 | 42.49 |
| Monthly Target 2 | 47.91 |
| Monthly Target 3 | 58.64 |
| Monthly Target 4 | 64.06 |
| Monthly Target 5 | 74.79 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 53.33 (-20.34%) | 67.42 | 53.22 - 69.37 | 0.9413 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 1.0962 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 1.1709 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.2923 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 1.1366 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.7007 times | Thu 31 July 2025 | 49.63 (-9.35%) | 54.20 | 45.74 - 59.49 | 1.2889 times | Mon 30 June 2025 | 54.75 (11.62%) | 48.70 | 47.56 - 55.30 | 0.8267 times | Fri 30 May 2025 | 49.05 (-10.53%) | 55.08 | 46.00 - 58.99 | 0.7313 times | Wed 30 April 2025 | 54.82 (7.17%) | 50.69 | 41.37 - 56.54 | 0.8152 times | Mon 31 March 2025 | 51.15 (-6.88%) | 55.19 | 41.67 - 56.84 | 0.9032 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 57.46 |
| 12 day DMA | 59.34 |
| 20 day DMA | 62.64 |
| 35 day DMA | 64.09 |
| 50 day DMA | 61.54 |
| 100 day DMA | 61.05 |
| 150 day DMA | 59.7 |
| 200 day DMA | 57.85 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.58 | 58.2 | 59.16 |
| 12 day EMA | 59.24 | 60.32 | 61.06 |
| 20 day EMA | 60.83 | 61.62 | 62.18 |
| 35 day EMA | 60.72 | 61.15 | 61.44 |
| 50 day EMA | 60.42 | 60.71 | 60.89 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.46 | 58.26 | 59.17 |
| 12 day SMA | 59.34 | 60.42 | 61.44 |
| 20 day SMA | 62.64 | 63.48 | 64.15 |
| 35 day SMA | 64.09 | 64.27 | 64.34 |
| 50 day SMA | 61.54 | 61.53 | 61.43 |
| 100 day SMA | 61.05 | 61.19 | 61.29 |
| 150 day SMA | 59.7 | 59.69 | 59.65 |
| 200 day SMA | 57.85 | 57.84 | 57.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.