AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings Strong Daily Stock price targets for AtlanticusHoldings ATLC are 48.81 and 49.54 | Daily Target 1 | 48.24 | | Daily Target 2 | 48.64 | | Daily Target 3 | 48.966666666667 | | Daily Target 4 | 49.37 | | Daily Target 5 | 49.7 |
Daily price and volume Atlanticus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.05 (-0.61%) |
48.86 |
48.56 - 49.29 |
0.8987 times |
Thu 29 May 2025 |
49.35 (0%) |
49.80 |
48.36 - 49.80 |
0.5902 times |
Wed 28 May 2025 |
49.35 (0.94%) |
48.80 |
48.45 - 49.67 |
1.0932 times |
Tue 27 May 2025 |
48.89 (3.1%) |
48.38 |
48.02 - 49.43 |
0.7981 times |
Fri 23 May 2025 |
47.42 (-2.02%) |
47.34 |
46.00 - 48.46 |
1.0597 times |
Thu 22 May 2025 |
48.40 (-2.56%) |
49.41 |
48.21 - 50.24 |
1.4017 times |
Wed 21 May 2025 |
49.67 (-2.11%) |
49.82 |
49.31 - 50.49 |
1.2654 times |
Tue 20 May 2025 |
50.74 (0.63%) |
50.23 |
49.82 - 50.74 |
0.8831 times |
Mon 19 May 2025 |
50.42 (-3.91%) |
51.03 |
48.81 - 51.08 |
1.0776 times |
Fri 16 May 2025 |
52.47 (-0.62%) |
52.56 |
52.01 - 53.62 |
0.9323 times |
Thu 15 May 2025 |
52.80 (-8.05%) |
56.77 |
52.35 - 57.20 |
0.9367 times |
Weekly price and charts AtlanticusHoldings Strong weekly Stock price targets for AtlanticusHoldings ATLC are 48.54 and 50.32 | Weekly Target 1 | 47.18 | | Weekly Target 2 | 48.11 | | Weekly Target 3 | 48.956666666667 | | Weekly Target 4 | 49.89 | | Weekly Target 5 | 50.74 |
Weekly price and volumes for Atlanticus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.05 (3.44%) |
48.38 |
48.02 - 49.80 |
1.0336 times |
Fri 23 May 2025 |
47.42 (-9.62%) |
51.03 |
46.00 - 51.08 |
1.739 times |
Fri 16 May 2025 |
52.47 (-4.37%) |
57.61 |
52.01 - 58.99 |
2.1649 times |
Fri 09 May 2025 |
54.87 (-0.87%) |
54.90 |
53.35 - 56.87 |
1.2619 times |
Fri 02 May 2025 |
55.35 (0.18%) |
55.40 |
51.71 - 56.54 |
1.5982 times |
Fri 25 April 2025 |
55.25 (5.64%) |
51.80 |
49.62 - 56.18 |
1.1655 times |
Thu 17 April 2025 |
52.30 (0.67%) |
53.05 |
50.78 - 53.25 |
0.2626 times |
Wed 16 April 2025 |
51.95 (0%) |
53.05 |
51.43 - 53.25 |
0.1953 times |
Wed 16 April 2025 |
51.95 (0%) |
53.05 |
51.43 - 53.25 |
0 times |
Wed 16 April 2025 |
51.95 (1.01%) |
52.67 |
51.25 - 54.25 |
0.579 times |
Fri 11 April 2025 |
51.43 (14.16%) |
43.72 |
41.37 - 53.03 |
2.493 times |
Monthly price and charts AtlanticusHoldings Strong monthly Stock price targets for AtlanticusHoldings ATLC are 41.03 and 54.02 | Monthly Target 1 | 38.36 | | Monthly Target 2 | 43.7 | | Monthly Target 3 | 51.346666666667 | | Monthly Target 4 | 56.69 | | Monthly Target 5 | 64.34 |
Monthly price and volumes Atlanticus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
49.05 (-10.53%) |
55.08 |
46.00 - 58.99 |
1.1663 times |
Wed 30 April 2025 |
54.82 (7.17%) |
50.69 |
41.37 - 56.54 |
1.3 times |
Mon 31 March 2025 |
51.15 (-6.88%) |
55.19 |
41.67 - 56.84 |
1.4404 times |
Fri 28 February 2025 |
54.93 (-7.63%) |
58.08 |
54.05 - 63.00 |
1.2902 times |
Fri 31 January 2025 |
59.47 (6.6%) |
55.79 |
52.45 - 62.91 |
1.6381 times |
Tue 31 December 2024 |
55.79 (-2.5%) |
63.58 |
54.99 - 63.70 |
1.0042 times |
Tue 26 November 2024 |
57.22 (53.86%) |
37.10 |
36.86 - 57.93 |
1.0013 times |
Thu 31 October 2024 |
37.19 (6.01%) |
34.25 |
33.41 - 38.54 |
0.3479 times |
Mon 30 September 2024 |
35.08 (-0.76%) |
34.84 |
30.00 - 35.83 |
0.3152 times |
Fri 30 August 2024 |
35.35 (-1.17%) |
35.60 |
25.44 - 36.06 |
0.4965 times |
Wed 31 July 2024 |
35.77 (26.93%) |
28.04 |
27.68 - 36.77 |
0.5336 times |
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value | | 5 day DMA | 48.81 | | 12 day DMA | 50.5 | | 20 day DMA | 52.54 | | 35 day DMA | 52.87 | | 50 day DMA | 52.04 | | 100 day DMA | 53.61 | | 150 day DMA | 52.1 | | 200 day DMA | 47.45 | EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.22 | 49.3 | 49.28 | | 12 day EMA | 50.38 | 50.62 | 50.85 | | 20 day EMA | 51.27 | 51.5 | 51.73 | | 35 day EMA | 51.44 | 51.58 | 51.71 | | 50 day EMA | 51.31 | 51.4 | 51.48 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.81 | 48.68 | 48.75 | | 12 day SMA | 50.5 | 51.22 | 51.89 | | 20 day SMA | 52.54 | 52.78 | 53.05 | | 35 day SMA | 52.87 | 52.94 | 52.96 | | 50 day SMA | 52.04 | 52.03 | 51.99 | | 100 day SMA | 53.61 | 53.66 | 53.73 | | 150 day SMA | 52.1 | 52.01 | 51.92 | | 200 day SMA | 47.45 | 47.36 | 47.26 |
|
|
