Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 74.55 and 79.02
| Daily Target 1 | 73.39 |
| Daily Target 2 | 75.71 |
| Daily Target 3 | 77.86 |
| Daily Target 4 | 80.18 |
| Daily Target 5 | 82.33 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 78.03 (-1.74%) | 79.38 | 75.54 - 80.01 | 0.7379 times | Thu 30 April 2026 | 79.41 (3.56%) | 77.20 | 75.33 - 79.54 | 0.8321 times | Wed 29 April 2026 | 76.68 (-3.16%) | 78.63 | 74.91 - 78.63 | 1.2451 times | Tue 28 April 2026 | 79.18 (-0.26%) | 79.29 | 78.62 - 80.29 | 1.5639 times | Mon 27 April 2026 | 79.39 (0.58%) | 78.08 | 76.57 - 79.39 | 0.8154 times | Fri 24 April 2026 | 78.93 (3.56%) | 76.08 | 74.58 - 79.34 | 0.9156 times | Thu 23 April 2026 | 76.22 (1.71%) | 74.78 | 72.66 - 76.22 | 1.0705 times | Wed 22 April 2026 | 74.94 (4.5%) | 72.75 | 72.41 - 75.73 | 0.9717 times | Tue 21 April 2026 | 71.71 (-1.74%) | 73.09 | 71.04 - 75.25 | 0.7455 times | Mon 20 April 2026 | 72.98 (2.85%) | 69.95 | 68.01 - 73.27 | 1.1023 times | Fri 17 April 2026 | 70.96 (5.97%) | 68.76 | 68.76 - 72.24 | 0.8063 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 73.78 and 79.16
| Weekly Target 1 | 72.36 |
| Weekly Target 2 | 75.2 |
| Weekly Target 3 | 77.743333333333 |
| Weekly Target 4 | 80.58 |
| Weekly Target 5 | 83.12 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 78.03 (-1.14%) | 78.08 | 74.91 - 80.29 | 1.1262 times | Fri 24 April 2026 | 78.93 (11.23%) | 69.95 | 68.01 - 79.34 | 1.0419 times | Fri 17 April 2026 | 70.96 (11.94%) | 63.02 | 61.24 - 72.24 | 0.8885 times | Fri 10 April 2026 | 63.39 (18.6%) | 53.69 | 53.64 - 64.48 | 1.176 times | Thu 02 April 2026 | 53.45 (1.42%) | 52.78 | 50.67 - 56.32 | 0.7101 times | Fri 27 March 2026 | 52.70 (-3.74%) | 55.14 | 50.82 - 58.08 | 0.8915 times | Fri 20 March 2026 | 54.75 (14.16%) | 48.96 | 47.50 - 55.31 | 0.8084 times | Fri 13 March 2026 | 47.96 (-12.5%) | 53.52 | 47.63 - 56.78 | 1.1223 times | Fri 06 March 2026 | 54.81 (4.78%) | 51.00 | 51.00 - 59.08 | 1.1575 times | Fri 27 February 2026 | 52.31 (-3.97%) | 54.43 | 50.86 - 55.51 | 1.0775 times | Fri 20 February 2026 | 54.47 (5.01%) | 52.30 | 51.85 - 55.71 | 0.7302 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 74.55 and 79.02
| Monthly Target 1 | 73.39 |
| Monthly Target 2 | 75.71 |
| Monthly Target 3 | 77.86 |
| Monthly Target 4 | 80.18 |
| Monthly Target 5 | 82.33 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 78.03 (-1.74%) | 79.38 | 75.54 - 80.01 | 0.0388 times | Thu 30 April 2026 | 79.41 (51.34%) | 53.09 | 51.24 - 80.29 | 1.0811 times | Tue 31 March 2026 | 52.47 (0.31%) | 51.00 | 47.50 - 59.08 | 1.0441 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.9808 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 1.1315 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 1.1626 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 1.2418 times | Fri 31 October 2025 | 55.11 (-5.92%) | 58.58 | 52.78 - 62.63 | 1.3706 times | Tue 30 September 2025 | 58.58 (-12.17%) | 65.47 | 57.01 - 78.91 | 1.2054 times | Fri 29 August 2025 | 66.70 (34.39%) | 48.74 | 46.93 - 67.60 | 0.7431 times | Thu 31 July 2025 | 49.63 (-9.35%) | 54.20 | 45.74 - 59.49 | 1.367 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 78.54 |
| 12 day DMA | 75.45 |
| 20 day DMA | 70.4 |
| 35 day DMA | 62.97 |
| 50 day DMA | 60.44 |
| 100 day DMA | 60.66 |
| 150 day DMA | 59.2 |
| 200 day DMA | 59.75 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.96 | 77.93 | 77.19 |
| 12 day EMA | 74.97 | 74.41 | 73.5 |
| 20 day EMA | 71.29 | 70.58 | 69.65 |
| 35 day EMA | 66.63 | 65.96 | 65.17 |
| 50 day EMA | 61.65 | 60.98 | 60.23 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.54 | 78.72 | 78.08 |
| 12 day SMA | 75.45 | 74.64 | 73.71 |
| 20 day SMA | 70.4 | 69.17 | 67.91 |
| 35 day SMA | 62.97 | 62.31 | 61.63 |
| 50 day SMA | 60.44 | 59.93 | 59.38 |
| 100 day SMA | 60.66 | 60.47 | 60.27 |
| 150 day SMA | 59.2 | 59.13 | 59.05 |
| 200 day SMA | 59.75 | 59.63 | 59.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.