Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 91.18 and 95.07
| Daily Target 1 | 90.42 |
| Daily Target 2 | 91.94 |
| Daily Target 3 | 94.31 |
| Daily Target 4 | 95.83 |
| Daily Target 5 | 98.2 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.46 (-4.78%) | 96.68 | 92.79 - 96.68 | 1.1333 times | Thu 29 October 2026 | 98.15 (7.1%) | 92.19 | 92.04 - 98.43 | 1.1976 times | Wed 28 October 2026 | 91.64 (3.81%) | 88.41 | 87.86 - 91.97 | 0.6272 times | Tue 27 October 2026 | 88.28 (1.02%) | 87.39 | 87.12 - 89.29 | 0.5768 times | Mon 26 October 2026 | 87.39 (1.39%) | 86.99 | 86.68 - 89.95 | 0.8567 times | Fri 23 October 2026 | 86.19 (-5.83%) | 90.25 | 85.65 - 90.25 | 0.9628 times | Thu 22 October 2026 | 91.53 (-0.82%) | 91.37 | 89.98 - 92.58 | 0.9167 times | Wed 21 October 2026 | 92.29 (1.84%) | 91.62 | 91.07 - 93.49 | 1.0432 times | Tue 20 October 2026 | 90.62 (0.06%) | 90.71 | 89.31 - 93.17 | 1.3273 times | Mon 19 October 2026 | 90.57 (-1.58%) | 92.99 | 89.84 - 93.20 | 1.3584 times | Fri 16 October 2026 | 92.02 (-1.62%) | 93.43 | 91.54 - 95.48 | 0.6562 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 90.07 and 101.82
| Weekly Target 1 | 81.11 |
| Weekly Target 2 | 87.28 |
| Weekly Target 3 | 92.856666666667 |
| Weekly Target 4 | 99.03 |
| Weekly Target 5 | 104.61 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.46 (8.43%) | 86.99 | 86.68 - 98.43 | 0.7411 times | Fri 23 October 2026 | 86.19 (-6.34%) | 92.99 | 85.65 - 93.49 | 0.9464 times | Fri 16 October 2026 | 92.02 (-1.82%) | 93.75 | 89.84 - 95.68 | 0.9117 times | Fri 09 October 2026 | 93.73 (2%) | 91.37 | 89.30 - 95.00 | 1.3247 times | Fri 02 October 2026 | 91.89 (-0.66%) | 91.95 | 85.90 - 93.00 | 0.8156 times | Fri 25 September 2026 | 92.50 (-0.56%) | 94.21 | 88.59 - 94.25 | 0.9795 times | Fri 18 September 2026 | 93.02 (-1.52%) | 93.41 | 90.16 - 95.99 | 1.1862 times | Fri 11 September 2026 | 94.46 (1.43%) | 92.24 | 91.11 - 95.42 | 0.6792 times | Fri 04 September 2026 | 93.13 (2.25%) | 89.92 | 87.32 - 97.87 | 1.4934 times | Fri 28 August 2026 | 91.08 (-5.21%) | 95.74 | 90.39 - 97.81 | 0.9222 times | Fri 21 August 2026 | 96.09 (-6.33%) | 101.55 | 90.32 - 103.00 | 1.2602 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 89.56 and 102.34
| Monthly Target 1 | 79.73 |
| Monthly Target 2 | 86.6 |
| Monthly Target 3 | 92.513333333333 |
| Monthly Target 4 | 99.38 |
| Monthly Target 5 | 105.29 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 93.46 (6.77%) | 87.01 | 85.65 - 98.43 | 1.0498 times | Wed 30 September 2026 | 87.53 (-3.25%) | 89.41 | 85.90 - 97.87 | 1.1063 times | Mon 31 August 2026 | 90.47 (-14.24%) | 106.90 | 89.41 - 114.34 | 1.3403 times | Fri 31 July 2026 | 105.49 (3.17%) | 102.00 | 90.59 - 108.00 | 1.6768 times | Tue 30 June 2026 | 102.25 (18.59%) | 85.30 | 76.33 - 112.61 | 1.6818 times | Fri 29 May 2026 | 86.22 (8.58%) | 79.38 | 72.04 - 93.21 | 0.8095 times | Thu 30 April 2026 | 79.41 (51.34%) | 53.09 | 51.24 - 80.29 | 0.5958 times | Tue 31 March 2026 | 52.47 (0.31%) | 51.00 | 47.50 - 59.08 | 0.5754 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.5406 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 0.6236 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 0.6408 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 91.78 |
| 12 day DMA | 91.31 |
| 20 day DMA | 92.11 |
| 35 day DMA | 91.79 |
| 50 day DMA | 92.25 |
| 100 day DMA | 96.23 |
| 150 day DMA | 89.51 |
| 200 day DMA | 80.7 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.85 | 92.54 | 89.74 |
| 12 day EMA | 91.88 | 91.59 | 90.4 |
| 20 day EMA | 91.81 | 91.64 | 90.96 |
| 35 day EMA | 92.33 | 92.26 | 91.91 |
| 50 day EMA | 92.75 | 92.72 | 92.5 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.78 | 90.33 | 89.01 |
| 12 day SMA | 91.31 | 91.11 | 90.82 |
| 20 day SMA | 92.11 | 92.03 | 91.59 |
| 35 day SMA | 91.79 | 91.81 | 91.68 |
| 50 day SMA | 92.25 | 92.25 | 92.27 |
| 100 day SMA | 96.23 | 96.18 | 96.09 |
| 150 day SMA | 89.51 | 89.24 | 88.93 |
| 200 day SMA | 80.7 | 80.53 | 80.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.