Login or Join
HomepageAtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings
Strong Daily Stock price targets for AtlanticusHoldings ATLC are 91.45 and 93.82
| Daily Target 1 | 90.93 |
| Daily Target 2 | 91.97 |
| Daily Target 3 | 93.296666666667 |
| Daily Target 4 | 94.34 |
| Daily Target 5 | 95.67 |
Daily price and volume Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 93.02 (-2.28%) | 94.09 | 92.25 - 94.62 | 1.3578 times | Thu 17 September 2026 | 95.19 (2.14%) | 95.00 | 92.96 - 95.99 | 1.5201 times | Wed 16 September 2026 | 93.20 (0.16%) | 93.05 | 91.66 - 94.37 | 0.7281 times | Tue 15 September 2026 | 93.05 (-1.71%) | 93.96 | 90.16 - 94.05 | 0.8787 times | Mon 14 September 2026 | 94.67 (0.22%) | 93.41 | 92.29 - 95.12 | 0.6313 times | Fri 11 September 2026 | 94.46 (1.18%) | 95.41 | 93.70 - 95.41 | 0.3777 times | Thu 10 September 2026 | 93.36 (0.82%) | 92.19 | 91.60 - 93.41 | 0.4698 times | Wed 09 September 2026 | 92.60 (-1.29%) | 92.84 | 92.26 - 95.42 | 0.8303 times | Tue 08 September 2026 | 93.81 (0.73%) | 92.24 | 91.11 - 94.83 | 1.2517 times | Fri 04 September 2026 | 93.13 (-3.7%) | 96.00 | 92.74 - 97.18 | 1.9547 times | Thu 03 September 2026 | 96.71 (3.08%) | 94.00 | 92.39 - 97.87 | 1.7144 times |
Weekly price and charts AtlanticusHoldings
Strong weekly Stock price targets for AtlanticusHoldings ATLC are 88.68 and 94.51
| Weekly Target 1 | 87.23 |
| Weekly Target 2 | 90.12 |
| Weekly Target 3 | 93.056666666667 |
| Weekly Target 4 | 95.95 |
| Weekly Target 5 | 98.89 |
Weekly price and volumes for Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 93.02 (-1.52%) | 93.41 | 90.16 - 95.99 | 0.9811 times | Fri 11 September 2026 | 94.46 (1.43%) | 92.24 | 91.11 - 95.42 | 0.5618 times | Fri 04 September 2026 | 93.13 (2.25%) | 89.92 | 87.32 - 97.87 | 1.2351 times | Fri 28 August 2026 | 91.08 (-5.21%) | 95.74 | 90.39 - 97.81 | 0.7627 times | Fri 21 August 2026 | 96.09 (-6.33%) | 101.55 | 90.32 - 103.00 | 1.0423 times | Fri 14 August 2026 | 102.58 (2.57%) | 98.25 | 92.25 - 103.11 | 1.1976 times | Fri 07 August 2026 | 100.01 (-5.19%) | 106.90 | 95.11 - 114.34 | 1.3793 times | Fri 31 July 2026 | 105.49 (6.04%) | 100.00 | 100.00 - 108.00 | 1.2055 times | Fri 24 July 2026 | 99.48 (0%) | 96.50 | 96.15 - 102.13 | 0.2939 times | Fri 24 July 2026 | 99.48 (-1.19%) | 100.43 | 91.69 - 102.13 | 1.3408 times | Fri 17 July 2026 | 100.68 (1.31%) | 103.81 | 95.50 - 104.57 | 1.3237 times |
Monthly price and charts AtlanticusHoldings
Strong monthly Stock price targets for AtlanticusHoldings ATLC are 90.17 and 100.72
| Monthly Target 1 | 82.19 |
| Monthly Target 2 | 87.6 |
| Monthly Target 3 | 92.736666666667 |
| Monthly Target 4 | 98.15 |
| Monthly Target 5 | 103.29 |
Monthly price and volumes Atlanticus Holdings
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 93.02 (2.82%) | 89.41 | 87.32 - 97.87 | 0.8272 times | Mon 31 August 2026 | 90.47 (-14.24%) | 106.90 | 89.41 - 114.34 | 1.4491 times | Fri 31 July 2026 | 105.49 (3.17%) | 102.00 | 90.59 - 108.00 | 1.8128 times | Tue 30 June 2026 | 102.25 (18.59%) | 85.30 | 76.33 - 112.61 | 1.8182 times | Fri 29 May 2026 | 86.22 (8.58%) | 79.38 | 72.04 - 93.21 | 0.8751 times | Thu 30 April 2026 | 79.41 (51.34%) | 53.09 | 51.24 - 80.29 | 0.6442 times | Tue 31 March 2026 | 52.47 (0.31%) | 51.00 | 47.50 - 59.08 | 0.6221 times | Fri 27 February 2026 | 52.31 (1.32%) | 51.94 | 50.86 - 58.15 | 0.5844 times | Fri 30 January 2026 | 51.63 (-22.88%) | 67.42 | 50.13 - 69.37 | 0.6742 times | Wed 31 December 2025 | 66.95 (13.57%) | 57.85 | 56.43 - 70.95 | 0.6927 times | Fri 28 November 2025 | 58.95 (6.97%) | 55.67 | 48.74 - 60.00 | 0.7399 times |
Indicator Analysis of AtlanticusHoldings
Please login to view indicator analysis. or View indicator analysis of AtlanticusHoldings ATLC on MunafaSutra.com for free
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value |
| 5 day DMA | 93.83 |
| 12 day DMA | 93.92 |
| 20 day DMA | 93.45 |
| 35 day DMA | 96.93 |
| 50 day DMA | 97.88 |
| 100 day DMA | 93.26 |
| 150 day DMA | 81.97 |
| 200 day DMA | 76.76 |
EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.73 | 94.08 | 93.53 |
| 12 day EMA | 93.82 | 93.97 | 93.75 |
| 20 day EMA | 94.4 | 94.54 | 94.47 |
| 35 day EMA | 95.64 | 95.79 | 95.83 |
| 50 day EMA | 97.38 | 97.56 | 97.66 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.83 | 94.11 | 93.75 |
| 12 day SMA | 93.92 | 93.6 | 93.21 |
| 20 day SMA | 93.45 | 93.48 | 93.68 |
| 35 day SMA | 96.93 | 97.31 | 97.56 |
| 50 day SMA | 97.88 | 98 | 98.06 |
| 100 day SMA | 93.26 | 93.09 | 92.93 |
| 150 day SMA | 81.97 | 81.69 | 81.42 |
| 200 day SMA | 76.76 | 76.58 | 76.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.