AtlanticusHoldings ATLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtlanticus Holdings ATLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets AtlanticusHoldings Strong Daily Stock price targets for AtlanticusHoldings ATLC are 50.79 and 53.5 | Daily Target 1 | 50.31 | | Daily Target 2 | 51.26 | | Daily Target 3 | 53.023333333333 | | Daily Target 4 | 53.97 | | Daily Target 5 | 55.73 |
Daily price and volume Atlanticus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
52.20 (-2.65%) |
54.23 |
52.08 - 54.79 |
1.2745 times |
Wed 19 November 2025 |
53.62 (1.96%) |
52.29 |
52.25 - 53.75 |
0.8829 times |
Tue 18 November 2025 |
52.59 (2.69%) |
50.87 |
50.87 - 52.74 |
1.2833 times |
Mon 17 November 2025 |
51.21 (-4.05%) |
52.81 |
51.20 - 53.91 |
1.1208 times |
Fri 14 November 2025 |
53.37 (0.08%) |
52.83 |
51.50 - 54.05 |
0.9084 times |
Thu 13 November 2025 |
53.33 (1.68%) |
52.12 |
52.12 - 54.22 |
0.8604 times |
Wed 12 November 2025 |
52.45 (1.47%) |
51.34 |
50.77 - 52.46 |
1.0033 times |
Tue 11 November 2025 |
51.69 (1.35%) |
51.08 |
50.50 - 52.25 |
0.8663 times |
Mon 10 November 2025 |
51.00 (-5.57%) |
53.50 |
48.74 - 53.50 |
1.1776 times |
Fri 07 November 2025 |
54.01 (-3.79%) |
55.38 |
53.49 - 57.08 |
0.6226 times |
Thu 06 November 2025 |
56.14 (-2.7%) |
57.11 |
55.50 - 58.59 |
0.5873 times |
Weekly price and charts AtlanticusHoldings Strong weekly Stock price targets for AtlanticusHoldings ATLC are 49.58 and 53.5 | Weekly Target 1 | 48.7 | | Weekly Target 2 | 50.45 | | Weekly Target 3 | 52.62 | | Weekly Target 4 | 54.37 | | Weekly Target 5 | 56.54 |
Weekly price and volumes for Atlanticus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
52.20 (-2.19%) |
52.81 |
50.87 - 54.79 |
1.3668 times |
Fri 14 November 2025 |
53.37 (-1.18%) |
53.50 |
48.74 - 54.22 |
1.4431 times |
Fri 07 November 2025 |
54.01 (-2%) |
55.67 |
53.49 - 58.59 |
0.6561 times |
Fri 31 October 2025 |
55.11 (0%) |
54.01 |
54.01 - 55.90 |
0.1461 times |
Fri 31 October 2025 |
55.11 (-10.01%) |
61.63 |
54.01 - 61.81 |
0.8999 times |
Fri 24 October 2025 |
61.24 (14%) |
53.81 |
53.81 - 62.63 |
1.1841 times |
Fri 17 October 2025 |
53.72 (-1.9%) |
55.42 |
53.24 - 59.61 |
0.8656 times |
Fri 10 October 2025 |
54.76 (-3.47%) |
56.90 |
52.78 - 60.37 |
1.3117 times |
Fri 03 October 2025 |
56.73 (-10.49%) |
63.60 |
55.16 - 63.60 |
1.2193 times |
Fri 26 September 2025 |
63.38 (-9.78%) |
70.08 |
62.92 - 70.98 |
0.9072 times |
Fri 19 September 2025 |
70.25 (-2.66%) |
75.31 |
69.04 - 78.91 |
1.8831 times |
Monthly price and charts AtlanticusHoldings Strong monthly Stock price targets for AtlanticusHoldings ATLC are 45.55 and 55.4 | Monthly Target 1 | 43.33 | | Monthly Target 2 | 47.76 | | Monthly Target 3 | 53.176666666667 | | Monthly Target 4 | 57.61 | | Monthly Target 5 | 63.03 |
Monthly price and volumes Atlanticus Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
52.20 (-5.28%) |
55.67 |
48.74 - 58.59 |
0.9471 times |
Fri 31 October 2025 |
55.11 (-5.92%) |
58.58 |
52.78 - 62.63 |
1.3757 times |
Tue 30 September 2025 |
58.58 (-12.17%) |
65.47 |
57.01 - 78.91 |
1.21 times |
Fri 29 August 2025 |
66.70 (34.39%) |
48.74 |
46.93 - 67.60 |
0.7459 times |
Thu 31 July 2025 |
49.63 (-9.35%) |
54.20 |
45.74 - 59.49 |
1.3722 times |
Mon 30 June 2025 |
54.75 (11.62%) |
48.70 |
47.56 - 55.30 |
0.8801 times |
Fri 30 May 2025 |
49.05 (-10.53%) |
55.08 |
46.00 - 58.99 |
0.7785 times |
Wed 30 April 2025 |
54.82 (7.17%) |
50.69 |
41.37 - 56.54 |
0.8678 times |
Mon 31 March 2025 |
51.15 (-6.88%) |
55.19 |
41.67 - 56.84 |
0.9615 times |
Fri 28 February 2025 |
54.93 (-7.63%) |
58.08 |
54.05 - 63.00 |
0.8612 times |
Fri 31 January 2025 |
59.47 (6.6%) |
55.79 |
52.45 - 62.91 |
1.0935 times |
DMA SMA EMA moving averages of Atlanticus Holdings ATLC
DMA (daily moving average) of Atlanticus Holdings ATLC
| DMA period | DMA value | | 5 day DMA | 52.6 | | 12 day DMA | 53.28 | | 20 day DMA | 54.71 | | 35 day DMA | 55.28 | | 50 day DMA | 58.72 | | 100 day DMA | 58.77 | | 150 day DMA | 56.64 | | 200 day DMA | 55.57 | EMA (exponential moving average) of Atlanticus Holdings ATLC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.67 | 52.91 | 52.55 | | 12 day EMA | 53.33 | 53.53 | 53.51 | | 20 day EMA | 54.31 | 54.53 | 54.63 | | 35 day EMA | 56.68 | 56.94 | 57.14 | | 50 day EMA | 58.86 | 59.13 | 59.36 |
SMA (simple moving average) of Atlanticus Holdings ATLC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.6 | 52.82 | 52.59 | | 12 day SMA | 53.28 | 53.53 | 53.66 | | 20 day SMA | 54.71 | 55.05 | 55.29 | | 35 day SMA | 55.28 | 55.4 | 55.52 | | 50 day SMA | 58.72 | 59.04 | 59.31 | | 100 day SMA | 58.77 | 58.8 | 58.81 | | 150 day SMA | 56.64 | 56.64 | 56.62 | | 200 day SMA | 55.57 | 55.59 | 55.62 |
|
|
