OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOld Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion Strong Daily Stock price targets for OldDominion ODFL are 137.5 and 145.84 | Daily Target 1 | 136.06 | | Daily Target 2 | 138.93 | | Daily Target 3 | 144.40333333333 | | Daily Target 4 | 147.27 | | Daily Target 5 | 152.74 |
Daily price and volume Old Dominion
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
141.79 (-3.56%) |
146.67 |
141.54 - 149.88 |
1.0923 times |
Tue 16 September 2025 |
147.02 (1.22%) |
145.80 |
144.63 - 147.39 |
0.9433 times |
Mon 15 September 2025 |
145.25 (0.25%) |
145.33 |
143.81 - 147.01 |
0.874 times |
Fri 12 September 2025 |
144.89 (-3.02%) |
149.14 |
144.46 - 149.39 |
1.0296 times |
Thu 11 September 2025 |
149.40 (2.11%) |
145.73 |
145.59 - 150.84 |
0.9293 times |
Wed 10 September 2025 |
146.31 (-1.29%) |
147.02 |
144.88 - 148.68 |
0.6624 times |
Tue 09 September 2025 |
148.22 (-1.91%) |
150.65 |
147.74 - 150.65 |
0.7242 times |
Mon 08 September 2025 |
151.11 (0.27%) |
150.90 |
147.62 - 151.29 |
0.8856 times |
Fri 05 September 2025 |
150.71 (1.28%) |
149.27 |
148.79 - 154.15 |
1.0451 times |
Thu 04 September 2025 |
148.81 (0.47%) |
145.93 |
140.71 - 148.97 |
1.8144 times |
Wed 03 September 2025 |
148.11 (-1.19%) |
149.05 |
147.77 - 150.54 |
0.8208 times |
Weekly price and charts OldDominion Strong weekly Stock price targets for OldDominion ODFL are 137.5 and 145.84 | Weekly Target 1 | 136.06 | | Weekly Target 2 | 138.93 | | Weekly Target 3 | 144.40333333333 | | Weekly Target 4 | 147.27 | | Weekly Target 5 | 152.74 |
Weekly price and volumes for Old Dominion
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
141.79 (-2.14%) |
145.33 |
141.54 - 149.88 |
0.6368 times |
Fri 12 September 2025 |
144.89 (-3.86%) |
150.90 |
144.46 - 151.29 |
0.926 times |
Fri 05 September 2025 |
150.71 (-0.17%) |
148.65 |
140.71 - 154.15 |
1.0224 times |
Fri 29 August 2025 |
150.97 (0%) |
149.62 |
148.20 - 151.13 |
0.203 times |
Fri 29 August 2025 |
150.97 (-5.13%) |
158.52 |
147.44 - 158.87 |
1.1496 times |
Fri 22 August 2025 |
159.13 (5.29%) |
151.32 |
147.17 - 160.06 |
1.163 times |
Fri 15 August 2025 |
151.14 (4.62%) |
144.53 |
140.91 - 153.55 |
1.062 times |
Fri 08 August 2025 |
144.46 (1.84%) |
144.38 |
143.78 - 152.49 |
0.9535 times |
Fri 01 August 2025 |
141.85 (-15.11%) |
166.48 |
141.73 - 167.55 |
2.0434 times |
Fri 25 July 2025 |
167.09 (3.19%) |
162.82 |
162.25 - 174.79 |
0.8402 times |
Fri 18 July 2025 |
161.93 (-3.46%) |
166.52 |
159.20 - 167.60 |
0.7784 times |
Monthly price and charts OldDominion Strong monthly Stock price targets for OldDominion ODFL are 134.53 and 147.97 | Monthly Target 1 | 132.11 | | Monthly Target 2 | 136.95 | | Monthly Target 3 | 145.55 | | Monthly Target 4 | 150.39 | | Monthly Target 5 | 158.99 |
Monthly price and volumes Old Dominion
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
141.79 (-6.08%) |
148.65 |
140.71 - 154.15 |
0.6242 times |
Fri 29 August 2025 |
150.97 (1.15%) |
148.14 |
140.91 - 160.06 |
1.1714 times |
Thu 31 July 2025 |
149.25 (-8.04%) |
162.05 |
144.50 - 174.79 |
1.1475 times |
Mon 30 June 2025 |
162.30 (1.33%) |
161.95 |
155.05 - 170.26 |
0.9809 times |
Fri 30 May 2025 |
160.17 (4.5%) |
152.86 |
149.61 - 176.85 |
1.0605 times |
Wed 30 April 2025 |
153.28 (-7.36%) |
163.67 |
144.90 - 170.58 |
1.2714 times |
Mon 31 March 2025 |
165.45 (-6.26%) |
178.18 |
157.67 - 181.76 |
1.0644 times |
Fri 28 February 2025 |
176.50 (-4.91%) |
188.13 |
170.00 - 209.61 |
1.1431 times |
Fri 31 January 2025 |
185.61 (5.22%) |
178.93 |
174.85 - 195.73 |
0.8667 times |
Tue 31 December 2024 |
176.40 (-21.94%) |
203.10 |
174.80 - 206.86 |
0.6699 times |
Tue 26 November 2024 |
225.97 (12.24%) |
200.31 |
200.31 - 233.26 |
0.7468 times |
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value | | 5 day DMA | 145.67 | | 12 day DMA | 147.63 | | 20 day DMA | 149.79 | | 35 day DMA | 149.25 | | 50 day DMA | 154 | | 100 day DMA | 157.9 | | 150 day DMA | 161.65 | | 200 day DMA | 169.33 | EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.16 | 146.85 | 146.76 | | 12 day EMA | 147.23 | 148.22 | 148.44 | | 20 day EMA | 148.73 | 149.46 | 149.72 | | 35 day EMA | 151.85 | 152.44 | 152.76 | | 50 day EMA | 154.32 | 154.83 | 155.15 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.67 | 146.57 | 146.81 | | 12 day SMA | 147.63 | 148.39 | 148.72 | | 20 day SMA | 149.79 | 150.21 | 150.6 | | 35 day SMA | 149.25 | 149.83 | 150.32 | | 50 day SMA | 154 | 154.51 | 154.86 | | 100 day SMA | 157.9 | 158 | 158.03 | | 150 day SMA | 161.65 | 162.05 | 162.38 | | 200 day SMA | 169.33 | 169.68 | 170.01 |
|
|
