Login or Join
HomepageOldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 215.5 and 223.81
| Daily Target 1 | 208.69 |
| Daily Target 2 | 214 |
| Daily Target 3 | 216.99666666667 |
| Daily Target 4 | 222.31 |
| Daily Target 5 | 225.31 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 219.32 (3.69%) | 212.93 | 211.68 - 219.99 | 0.9694 times | Mon 03 August 2026 | 211.52 (-0.29%) | 213.14 | 209.56 - 215.85 | 0.9879 times | Fri 31 July 2026 | 212.14 (-0.16%) | 214.37 | 210.01 - 214.37 | 0.9234 times | Thu 30 July 2026 | 212.47 (-4.63%) | 223.57 | 205.16 - 223.66 | 1.8978 times | Wed 29 July 2026 | 222.79 (-1.54%) | 221.64 | 214.79 - 225.73 | 1.567 times | Tue 28 July 2026 | 226.28 (-0.22%) | 227.10 | 225.82 - 230.80 | 1.0953 times | Mon 27 July 2026 | 226.77 (-2.67%) | 232.14 | 224.49 - 233.92 | 0.8412 times | Fri 24 July 2026 | 232.99 (0%) | 230.40 | 228.00 - 237.15 | 0.7867 times | Fri 24 July 2026 | 232.99 (0.94%) | 230.40 | 228.00 - 237.15 | 0.7867 times | Thu 23 July 2026 | 230.83 (-0.85%) | 235.00 | 227.22 - 236.25 | 0.1446 times | Wed 22 July 2026 | 232.80 (-0.85%) | 234.63 | 232.41 - 235.76 | 0.7588 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 214.44 and 224.87
| Weekly Target 1 | 205.86 |
| Weekly Target 2 | 212.59 |
| Weekly Target 3 | 216.29 |
| Weekly Target 4 | 223.02 |
| Weekly Target 5 | 226.72 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 219.32 (3.38%) | 213.14 | 209.56 - 219.99 | 0.5268 times | Fri 31 July 2026 | 212.14 (-8.95%) | 232.14 | 205.16 - 233.92 | 1.7024 times | Fri 24 July 2026 | 232.99 (0%) | 230.40 | 228.00 - 237.15 | 0.2118 times | Fri 24 July 2026 | 232.99 (-0.36%) | 234.36 | 227.22 - 237.15 | 0.7823 times | Fri 17 July 2026 | 233.84 (2.73%) | 229.53 | 223.74 - 238.51 | 1.0078 times | Fri 10 July 2026 | 227.63 (4.59%) | 217.32 | 214.48 - 228.98 | 0.7181 times | Thu 02 July 2026 | 217.65 (-0.52%) | 216.85 | 212.45 - 221.82 | 0.8511 times | Fri 26 June 2026 | 218.79 (-1.02%) | 222.49 | 216.10 - 228.06 | 1.276 times | Thu 18 June 2026 | 221.04 (-10.05%) | 243.38 | 217.70 - 244.39 | 1.5421 times | Fri 12 June 2026 | 245.75 (1.31%) | 244.96 | 223.63 - 252.03 | 1.3816 times | Fri 05 June 2026 | 242.57 (7.74%) | 219.32 | 218.13 - 249.14 | 1.3391 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 214.44 and 224.87
| Monthly Target 1 | 205.86 |
| Monthly Target 2 | 212.59 |
| Monthly Target 3 | 216.29 |
| Monthly Target 4 | 223.02 |
| Monthly Target 5 | 226.72 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 219.32 (3.38%) | 213.14 | 209.56 - 219.99 | 0.0955 times | Fri 31 July 2026 | 212.14 (-2.06%) | 220.68 | 205.16 - 238.51 | 0.8748 times | Tue 30 June 2026 | 216.60 (-3.8%) | 219.32 | 212.45 - 252.03 | 1.0856 times | Fri 29 May 2026 | 225.15 (5.99%) | 213.48 | 186.89 - 226.12 | 0.9926 times | Thu 30 April 2026 | 212.43 (8.72%) | 194.67 | 194.67 - 233.79 | 1.1051 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.1534 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.4105 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.985 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.3948 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.9026 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.2247 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 215.65 |
| 12 day DMA | 224.64 |
| 20 day DMA | 226.94 |
| 35 day DMA | 223.63 |
| 50 day DMA | 227.07 |
| 100 day DMA | 214.5 |
| 150 day DMA | 204.8 |
| 200 day DMA | 189.56 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.38 | 216.41 | 218.85 |
| 12 day EMA | 221.59 | 222 | 223.9 |
| 20 day EMA | 223.34 | 223.76 | 225.05 |
| 35 day EMA | 224.91 | 225.24 | 226.05 |
| 50 day EMA | 224.31 | 224.51 | 225.04 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.65 | 217.04 | 220.09 |
| 12 day SMA | 224.64 | 225.68 | 227.54 |
| 20 day SMA | 226.94 | 226.88 | 227.08 |
| 35 day SMA | 223.63 | 224.15 | 225.13 |
| 50 day SMA | 227.07 | 226.89 | 226.82 |
| 100 day SMA | 214.5 | 214.07 | 213.84 |
| 150 day SMA | 204.8 | 204.4 | 204.06 |
| 200 day SMA | 189.56 | 189.15 | 188.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.