Login or Join
HomepageOldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 170.28 and 174.36
| Daily Target 1 | 169.37 |
| Daily Target 2 | 171.18 |
| Daily Target 3 | 173.44666666667 |
| Daily Target 4 | 175.26 |
| Daily Target 5 | 177.53 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 173.00 (-1.19%) | 174.73 | 171.63 - 175.71 | 1.8676 times | Thu 17 September 2026 | 175.09 (0.42%) | 177.19 | 174.33 - 178.79 | 0.832 times | Wed 16 September 2026 | 174.36 (-3.65%) | 173.02 | 173.02 - 180.00 | 1.4385 times | Tue 15 September 2026 | 180.96 (-0.52%) | 182.13 | 179.25 - 183.09 | 0.6959 times | Mon 14 September 2026 | 181.91 (1.18%) | 179.58 | 178.73 - 183.14 | 0.7254 times | Fri 11 September 2026 | 179.79 (-0.42%) | 182.26 | 177.54 - 183.35 | 0.6724 times | Thu 10 September 2026 | 180.55 (-0.77%) | 181.09 | 180.28 - 182.95 | 0.7877 times | Wed 09 September 2026 | 181.96 (-2.7%) | 185.62 | 180.85 - 188.27 | 0.8908 times | Tue 08 September 2026 | 187.01 (0.61%) | 185.98 | 185.46 - 188.91 | 0.8427 times | Fri 04 September 2026 | 185.87 (0.06%) | 186.25 | 183.32 - 187.71 | 1.2472 times | Thu 03 September 2026 | 185.75 (-0.99%) | 189.34 | 179.34 - 190.70 | 1.9097 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 166.56 and 178.07
| Weekly Target 1 | 164.41 |
| Weekly Target 2 | 168.71 |
| Weekly Target 3 | 175.92333333333 |
| Weekly Target 4 | 180.22 |
| Weekly Target 5 | 187.43 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 173.00 (-3.78%) | 179.58 | 171.63 - 183.14 | 1.3778 times | Fri 11 September 2026 | 179.79 (-3.27%) | 185.98 | 177.54 - 188.91 | 0.7915 times | Fri 04 September 2026 | 185.87 (-6.42%) | 198.06 | 179.34 - 201.76 | 1.6022 times | Fri 28 August 2026 | 198.63 (-3.8%) | 208.36 | 196.41 - 209.74 | 0.8175 times | Fri 21 August 2026 | 206.47 (-2.13%) | 207.89 | 202.23 - 213.62 | 0.7889 times | Fri 14 August 2026 | 210.97 (-2.49%) | 215.26 | 207.65 - 219.74 | 1.0615 times | Fri 07 August 2026 | 216.36 (1.99%) | 213.14 | 209.56 - 219.99 | 1.1107 times | Fri 31 July 2026 | 212.14 (-8.95%) | 232.14 | 205.16 - 233.92 | 1.5468 times | Fri 24 July 2026 | 232.99 (0%) | 230.40 | 228.00 - 237.15 | 0.1924 times | Fri 24 July 2026 | 232.99 (-0.36%) | 234.36 | 227.22 - 237.15 | 0.7108 times | Fri 17 July 2026 | 233.84 (2.73%) | 229.53 | 223.74 - 238.51 | 0.9157 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 157.25 and 187.38
| Monthly Target 1 | 152 |
| Monthly Target 2 | 162.5 |
| Monthly Target 3 | 182.13 |
| Monthly Target 4 | 192.63 |
| Monthly Target 5 | 212.26 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 173.00 (-13.48%) | 199.74 | 171.63 - 201.76 | 0.6756 times | Mon 31 August 2026 | 199.96 (-5.74%) | 213.14 | 196.28 - 219.99 | 0.7582 times | Fri 31 July 2026 | 212.14 (-2.06%) | 220.68 | 205.16 - 238.51 | 0.8325 times | Tue 30 June 2026 | 216.60 (-3.8%) | 219.32 | 212.45 - 252.03 | 1.0331 times | Fri 29 May 2026 | 225.15 (5.99%) | 213.48 | 186.89 - 226.12 | 0.9446 times | Thu 30 April 2026 | 212.43 (8.72%) | 194.67 | 194.67 - 233.79 | 1.0516 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.0976 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.3422 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.9373 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.3273 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8589 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 177.06 |
| 12 day DMA | 181.16 |
| 20 day DMA | 188.26 |
| 35 day DMA | 198.35 |
| 50 day DMA | 207.69 |
| 100 day DMA | 212.71 |
| 150 day DMA | 208.72 |
| 200 day DMA | 199.19 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.33 | 178 | 179.45 |
| 12 day EMA | 181.68 | 183.26 | 184.74 |
| 20 day EMA | 187.37 | 188.88 | 190.33 |
| 35 day EMA | 196.51 | 197.89 | 199.23 |
| 50 day EMA | 205.69 | 207.02 | 208.32 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.06 | 178.42 | 179.51 |
| 12 day SMA | 181.16 | 182.32 | 184.4 |
| 20 day SMA | 188.26 | 189.84 | 191.34 |
| 35 day SMA | 198.35 | 199.48 | 200.84 |
| 50 day SMA | 207.69 | 208.78 | 209.8 |
| 100 day SMA | 212.71 | 213.07 | 213.54 |
| 150 day SMA | 208.72 | 208.86 | 208.93 |
| 200 day SMA | 199.19 | 199.03 | 198.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.