Login or Join
HomepageOldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 185.85 and 196.32
| Daily Target 1 | 183.74 |
| Daily Target 2 | 187.96 |
| Daily Target 3 | 194.21 |
| Daily Target 4 | 198.43 |
| Daily Target 5 | 204.68 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 192.18 (-6.62%) | 200.02 | 189.99 - 200.46 | 1.3943 times | Fri 01 May 2026 | 205.81 (-3.12%) | 213.48 | 205.37 - 215.22 | 0.8811 times | Thu 30 April 2026 | 212.43 (1.47%) | 209.76 | 207.69 - 214.64 | 1.2261 times | Wed 29 April 2026 | 209.35 (-5.6%) | 224.77 | 206.97 - 233.79 | 2.0285 times | Tue 28 April 2026 | 221.77 (0.56%) | 224.03 | 216.89 - 224.04 | 1.0047 times | Mon 27 April 2026 | 220.53 (0.25%) | 220.20 | 219.31 - 224.17 | 1.0636 times | Fri 24 April 2026 | 219.98 (-1.26%) | 222.89 | 218.64 - 223.30 | 0.6166 times | Thu 23 April 2026 | 222.78 (1.27%) | 223.82 | 222.24 - 226.86 | 0.6409 times | Wed 22 April 2026 | 219.98 (-1.98%) | 226.55 | 219.34 - 227.08 | 0.4931 times | Tue 21 April 2026 | 224.42 (0.47%) | 223.93 | 222.10 - 227.00 | 0.6511 times | Mon 20 April 2026 | 223.38 (2.58%) | 216.21 | 215.68 - 223.92 | 0.6406 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 185.85 and 196.32
| Weekly Target 1 | 183.74 |
| Weekly Target 2 | 187.96 |
| Weekly Target 3 | 194.21 |
| Weekly Target 4 | 198.43 |
| Weekly Target 5 | 204.68 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 192.18 (-6.62%) | 200.02 | 189.99 - 200.46 | 0.3715 times | Fri 01 May 2026 | 205.81 (-6.44%) | 220.20 | 205.37 - 233.79 | 1.653 times | Fri 24 April 2026 | 219.98 (1.02%) | 216.21 | 215.68 - 227.08 | 0.8106 times | Fri 17 April 2026 | 217.76 (4.52%) | 208.01 | 203.51 - 220.18 | 0.8031 times | Fri 10 April 2026 | 208.35 (5.23%) | 198.00 | 196.47 - 212.22 | 1.1228 times | Thu 02 April 2026 | 198.00 (5.13%) | 189.46 | 189.28 - 203.48 | 1.0109 times | Fri 27 March 2026 | 188.34 (2.4%) | 189.81 | 182.89 - 193.22 | 1.1458 times | Fri 20 March 2026 | 183.92 (1.75%) | 183.34 | 177.91 - 188.35 | 0.6276 times | Fri 13 March 2026 | 180.75 (-6.82%) | 190.77 | 176.05 - 197.69 | 1.0413 times | Fri 06 March 2026 | 193.97 (-4.47%) | 202.67 | 191.14 - 221.63 | 1.4133 times | Fri 27 February 2026 | 203.05 (0.82%) | 201.38 | 188.68 - 203.86 | 1.0355 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 178.47 and 203.7
| Monthly Target 1 | 173.9 |
| Monthly Target 2 | 183.04 |
| Monthly Target 3 | 199.13 |
| Monthly Target 4 | 208.27 |
| Monthly Target 5 | 224.36 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 192.18 (-9.53%) | 213.48 | 189.99 - 215.22 | 0.1389 times | Thu 30 April 2026 | 212.43 (8.72%) | 194.67 | 194.67 - 233.79 | 1.0531 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.0991 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.344 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.9386 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.3291 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8601 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.167 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.0832 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 0.9871 times | Thu 31 July 2025 | 149.25 (-8.04%) | 162.05 | 144.50 - 174.79 | 0.9669 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 208.31 |
| 12 day DMA | 215.86 |
| 20 day DMA | 212.57 |
| 35 day DMA | 202.53 |
| 50 day DMA | 201.35 |
| 100 day DMA | 187.18 |
| 150 day DMA | 170.94 |
| 200 day DMA | 165.95 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.55 | 212.24 | 215.46 |
| 12 day EMA | 210.47 | 213.8 | 215.25 |
| 20 day EMA | 209.66 | 211.5 | 212.1 |
| 35 day EMA | 206.57 | 207.42 | 207.52 |
| 50 day EMA | 201.16 | 201.53 | 201.36 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.31 | 213.98 | 216.81 |
| 12 day SMA | 215.86 | 217.65 | 217.6 |
| 20 day SMA | 212.57 | 213.07 | 212.68 |
| 35 day SMA | 202.53 | 202.07 | 201.58 |
| 50 day SMA | 201.35 | 201.38 | 201.13 |
| 100 day SMA | 187.18 | 186.81 | 186.28 |
| 150 day SMA | 170.94 | 170.59 | 170.16 |
| 200 day SMA | 165.95 | 165.79 | 165.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.