Login or Join
HomepageOldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 180.14 and 186.02
| Daily Target 1 | 175.47 |
| Daily Target 2 | 178.92 |
| Daily Target 3 | 181.35333333333 |
| Daily Target 4 | 184.8 |
| Daily Target 5 | 187.23 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 182.36 (-1.12%) | 181.14 | 177.91 - 183.79 | 0.4841 times | Tue 17 March 2026 | 184.43 (1.09%) | 185.98 | 181.71 - 188.35 | 0.8109 times | Mon 16 March 2026 | 182.44 (0.93%) | 183.34 | 179.93 - 184.07 | 0.7355 times | Fri 13 March 2026 | 180.75 (2.56%) | 179.33 | 176.08 - 180.99 | 1.3359 times | Thu 12 March 2026 | 176.24 (-6.64%) | 185.00 | 176.05 - 185.95 | 1.0724 times | Wed 11 March 2026 | 188.78 (-4.28%) | 194.38 | 185.06 - 195.80 | 0.6879 times | Mon 09 March 2026 | 197.22 (1.68%) | 190.77 | 184.69 - 197.69 | 1.1092 times | Fri 06 March 2026 | 193.97 (-7.93%) | 203.57 | 191.14 - 204.29 | 1.472 times | Thu 05 March 2026 | 210.68 (-2.55%) | 213.39 | 208.01 - 214.45 | 0.9515 times | Wed 04 March 2026 | 216.19 (3.97%) | 213.67 | 212.58 - 221.63 | 1.3407 times | Tue 03 March 2026 | 207.94 (0.09%) | 204.31 | 201.74 - 209.07 | 0.7103 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 174.92 and 185.36
| Weekly Target 1 | 172.43 |
| Weekly Target 2 | 177.4 |
| Weekly Target 3 | 182.87333333333 |
| Weekly Target 4 | 187.84 |
| Weekly Target 5 | 193.31 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 182.36 (0.89%) | 183.34 | 177.91 - 188.35 | 0.4727 times | Fri 13 March 2026 | 180.75 (-6.82%) | 190.77 | 176.05 - 197.69 | 0.979 times | Fri 06 March 2026 | 193.97 (-4.47%) | 202.67 | 191.14 - 221.63 | 1.3287 times | Fri 27 February 2026 | 203.05 (0.82%) | 201.38 | 188.68 - 203.86 | 0.9736 times | Fri 20 February 2026 | 201.39 (4.23%) | 192.98 | 190.73 - 202.87 | 0.7947 times | Fri 13 February 2026 | 193.21 (0%) | 187.99 | 187.24 - 195.42 | 0.2116 times | Fri 13 February 2026 | 193.21 (-4.57%) | 201.43 | 183.87 - 202.82 | 1.4683 times | Fri 06 February 2026 | 202.47 (16.9%) | 173.33 | 173.33 - 208.74 | 2.0674 times | Fri 30 January 2026 | 173.20 (-0.63%) | 173.93 | 169.99 - 175.79 | 0.8363 times | Fri 23 January 2026 | 174.30 (-0.77%) | 171.86 | 168.00 - 181.25 | 0.8676 times | Fri 16 January 2026 | 175.65 (1.46%) | 171.24 | 169.38 - 178.59 | 0.9685 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 156.42 and 202
| Monthly Target 1 | 147.77 |
| Monthly Target 2 | 165.06 |
| Monthly Target 3 | 193.34666666667 |
| Monthly Target 4 | 210.64 |
| Monthly Target 5 | 238.93 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 182.36 (-10.19%) | 202.67 | 176.05 - 221.63 | 0.6656 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.3203 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.922 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.3056 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8449 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.1463 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.064 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 0.9696 times | Thu 31 July 2025 | 149.25 (-8.04%) | 162.05 | 144.50 - 174.79 | 0.9498 times | Mon 30 June 2025 | 162.30 (1.33%) | 161.95 | 155.05 - 170.26 | 0.8119 times | Fri 30 May 2025 | 160.17 (4.5%) | 152.86 | 149.61 - 176.85 | 0.8778 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 181.24 |
| 12 day DMA | 194.06 |
| 20 day DMA | 195.14 |
| 35 day DMA | 193.16 |
| 50 day DMA | 187.23 |
| 100 day DMA | 166.28 |
| 150 day DMA | 159.19 |
| 200 day DMA | 159.43 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.24 | 185.18 | 185.56 |
| 12 day EMA | 189.3 | 190.56 | 191.67 |
| 20 day EMA | 191.06 | 191.98 | 192.77 |
| 35 day EMA | 188.66 | 189.03 | 189.3 |
| 50 day EMA | 184.41 | 184.49 | 184.49 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.24 | 182.53 | 185.09 |
| 12 day SMA | 194.06 | 195.79 | 196.95 |
| 20 day SMA | 195.14 | 195.69 | 196.13 |
| 35 day SMA | 193.16 | 192.94 | 192.64 |
| 50 day SMA | 187.23 | 186.86 | 186.35 |
| 100 day SMA | 166.28 | 165.87 | 165.47 |
| 150 day SMA | 159.19 | 159 | 158.77 |
| 200 day SMA | 159.43 | 159.33 | 159.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.