OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong Daily Stock price targets for OldDominion ODFL are 217.72 and 222.61

Daily Target 1216.61
Daily Target 2218.82
Daily Target 3221.49666666667
Daily Target 4223.71
Daily Target 5226.39

Daily price and volume Old Dominion

Date Closing Open Range Volume
Thu 18 June 2026 221.04 (1.23%) 221.27 219.28 - 224.17 1.7288 times
Wed 17 June 2026 218.36 (-5.72%) 230.93 217.70 - 233.16 1.3081 times
Tue 16 June 2026 231.62 (-2.44%) 237.61 230.45 - 238.59 0.8696 times
Mon 15 June 2026 237.42 (-3.39%) 243.38 235.02 - 244.39 0.8739 times
Fri 12 June 2026 245.75 (-0.81%) 247.81 241.87 - 248.94 0.4744 times
Thu 11 June 2026 247.76 (5.01%) 237.50 237.15 - 248.21 0.8625 times
Wed 10 June 2026 235.95 (-5.14%) 230.84 223.63 - 239.57 1.4166 times
Tue 09 June 2026 248.73 (0.7%) 247.58 241.62 - 252.03 0.68 times
Mon 08 June 2026 247.01 (1.83%) 244.96 242.00 - 250.69 0.8492 times
Fri 05 June 2026 242.57 (-1.2%) 245.52 241.01 - 249.14 0.937 times
Thu 04 June 2026 245.52 (4.01%) 239.63 238.89 - 245.78 1.0262 times

Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 206.03 and 232.72

Weekly Target 1201.02
Weekly Target 2211.03
Weekly Target 3227.71
Weekly Target 4237.72
Weekly Target 5254.4

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Thu 18 June 2026 221.04 (-10.05%) 243.38 217.70 - 244.39 1.215 times
Fri 12 June 2026 245.75 (1.31%) 244.96 223.63 - 252.03 1.0885 times
Fri 05 June 2026 242.57 (7.74%) 219.32 218.13 - 249.14 1.055 times
Fri 29 May 2026 225.15 (6.97%) 213.26 212.19 - 226.12 1.0231 times
Fri 22 May 2026 210.47 (3.62%) 203.23 198.96 - 210.96 0.8115 times
Fri 15 May 2026 203.12 (2.42%) 197.71 186.89 - 204.41 0.861 times
Fri 08 May 2026 198.33 (-1.14%) 196.57 196.32 - 203.33 0.5525 times
Wed 06 May 2026 200.62 (-2.52%) 200.02 189.99 - 203.33 0.8198 times
Fri 01 May 2026 205.81 (-6.44%) 220.20 205.37 - 233.79 1.7269 times
Fri 24 April 2026 219.98 (1.02%) 216.21 215.68 - 227.08 0.8468 times
Fri 17 April 2026 217.76 (4.52%) 208.01 203.51 - 220.18 0.839 times

weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 219.37 and 253.7

Monthly Target 1195.93
Monthly Target 2208.48
Monthly Target 3230.25666666667
Monthly Target 4242.81
Monthly Target 5264.59

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Thu 18 June 2026 221.04 (-1.83%) 219.32 217.70 - 252.03 0.6977 times
Fri 29 May 2026 225.15 (5.99%) 213.48 186.89 - 226.12 0.896 times
Thu 30 April 2026 212.43 (8.72%) 194.67 194.67 - 233.79 0.9976 times
Tue 31 March 2026 195.40 (-3.77%) 202.67 176.05 - 221.63 1.0411 times
Fri 27 February 2026 203.05 (17.23%) 173.33 173.33 - 208.74 1.2732 times
Fri 30 January 2026 173.20 (10.46%) 157.75 156.00 - 181.25 0.8891 times
Wed 31 December 2025 156.80 (15.9%) 136.39 136.00 - 163.19 1.259 times
Fri 28 November 2025 135.29 (-3.65%) 136.75 126.01 - 143.37 0.8147 times
Fri 31 October 2025 140.42 (-0.26%) 139.35 134.03 - 146.99 1.1055 times
Tue 30 September 2025 140.78 (-6.75%) 148.65 133.69 - 154.15 1.0261 times
Fri 29 August 2025 150.97 (1.15%) 148.14 140.91 - 160.06 0.935 times

monthly chart OldDominion

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 230.84
12 day DMA 238.15
20 day DMA 230.78
35 day DMA 217.23
50 day DMA 216.81
100 day DMA 204.99
150 day DMA 188.37
200 day DMA 176.55

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA228.15231.71238.39
12 day EMA231.61233.53236.29
20 day EMA228.89229.72230.91
35 day EMA224.29224.48224.84
50 day EMA217216.83216.77

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA230.84236.18239.7
12 day SMA238.15238.82239.67
20 day SMA230.78230.22229.53
35 day SMA217.23216.99216.73
50 day SMA216.81216.58216.37
100 day SMA204.99204.52204.08
150 day SMA188.37187.83187.29
200 day SMA176.55176.2175.86
Back to top | Use Dark Theme