OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOld Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion Strong Daily Stock price targets for OldDominion ODFL are 130.56 and 140.38 | Daily Target 1 | 122.77 | | Daily Target 2 | 128.53 | | Daily Target 3 | 132.59333333333 | | Daily Target 4 | 138.35 | | Daily Target 5 | 142.41 |
Daily price and volume Old Dominion
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
134.28 (6.33%) |
127.33 |
126.84 - 136.66 |
1.6619 times |
Thu 20 November 2025 |
126.29 (-0.96%) |
128.24 |
126.01 - 130.52 |
1.1248 times |
Wed 19 November 2025 |
127.51 (-2.41%) |
130.80 |
126.57 - 130.95 |
0.9783 times |
Tue 18 November 2025 |
130.66 (0.59%) |
129.20 |
128.51 - 132.49 |
1.0117 times |
Mon 17 November 2025 |
129.89 (-1.81%) |
132.15 |
129.37 - 132.77 |
0.9919 times |
Fri 14 November 2025 |
132.29 (-2.33%) |
135.32 |
131.46 - 135.68 |
0.9646 times |
Thu 13 November 2025 |
135.45 (-2.45%) |
138.01 |
134.67 - 139.63 |
0.9316 times |
Wed 12 November 2025 |
138.85 (-0.47%) |
139.44 |
138.69 - 141.52 |
0.7412 times |
Tue 11 November 2025 |
139.51 (1.27%) |
137.86 |
136.26 - 140.01 |
0.7774 times |
Mon 10 November 2025 |
137.76 (-1.53%) |
139.91 |
135.59 - 140.25 |
0.8167 times |
Fri 07 November 2025 |
139.90 (1.61%) |
137.19 |
135.91 - 140.19 |
1.0291 times |
Weekly price and charts OldDominion Strong weekly Stock price targets for OldDominion ODFL are 130.15 and 140.8 | Weekly Target 1 | 121.67 | | Weekly Target 2 | 127.97 | | Weekly Target 3 | 132.31666666667 | | Weekly Target 4 | 138.62 | | Weekly Target 5 | 142.97 |
Weekly price and volumes for Old Dominion
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
134.28 (1.5%) |
132.15 |
126.01 - 136.66 |
1.2354 times |
Fri 14 November 2025 |
132.29 (-5.44%) |
139.91 |
131.46 - 141.52 |
0.9062 times |
Fri 07 November 2025 |
139.90 (-0.37%) |
136.75 |
135.21 - 143.37 |
1.0709 times |
Fri 31 October 2025 |
140.42 (0%) |
136.40 |
134.58 - 141.27 |
0.2537 times |
Fri 31 October 2025 |
140.42 (3.16%) |
136.26 |
134.03 - 146.99 |
1.4488 times |
Fri 24 October 2025 |
136.12 (-1.39%) |
138.58 |
134.43 - 145.00 |
0.8132 times |
Fri 17 October 2025 |
138.04 (2.78%) |
135.56 |
134.03 - 140.49 |
1.0661 times |
Fri 10 October 2025 |
134.31 (-4.97%) |
141.78 |
134.20 - 146.94 |
0.9476 times |
Fri 03 October 2025 |
141.33 (1.98%) |
139.64 |
136.60 - 145.21 |
1.0717 times |
Fri 26 September 2025 |
138.59 (-1.6%) |
140.83 |
133.69 - 143.40 |
1.1863 times |
Fri 19 September 2025 |
140.84 (-2.8%) |
145.33 |
140.09 - 149.88 |
1.2541 times |
Monthly price and charts OldDominion Strong monthly Stock price targets for OldDominion ODFL are 121.47 and 138.83 | Monthly Target 1 | 117.19 | | Monthly Target 2 | 125.74 | | Monthly Target 3 | 134.55333333333 | | Monthly Target 4 | 143.1 | | Monthly Target 5 | 151.91 |
Monthly price and volumes Old Dominion
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
134.28 (-4.37%) |
136.75 |
126.01 - 143.37 |
0.7717 times |
Fri 31 October 2025 |
140.42 (-0.26%) |
139.35 |
134.03 - 146.99 |
1.2161 times |
Tue 30 September 2025 |
140.78 (-6.75%) |
148.65 |
133.69 - 154.15 |
1.1288 times |
Fri 29 August 2025 |
150.97 (1.15%) |
148.14 |
140.91 - 160.06 |
1.0286 times |
Thu 31 July 2025 |
149.25 (-8.04%) |
162.05 |
144.50 - 174.79 |
1.0076 times |
Mon 30 June 2025 |
162.30 (1.33%) |
161.95 |
155.05 - 170.26 |
0.8613 times |
Fri 30 May 2025 |
160.17 (4.5%) |
152.86 |
149.61 - 176.85 |
0.9312 times |
Wed 30 April 2025 |
153.28 (-7.36%) |
163.67 |
144.90 - 170.58 |
1.1164 times |
Mon 31 March 2025 |
165.45 (-6.26%) |
178.18 |
157.67 - 181.76 |
0.9346 times |
Fri 28 February 2025 |
176.50 (-4.91%) |
188.13 |
170.00 - 209.61 |
1.0037 times |
Fri 31 January 2025 |
185.61 (5.22%) |
178.93 |
174.85 - 195.73 |
0.761 times |
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value | | 5 day DMA | 129.73 | | 12 day DMA | 134.17 | | 20 day DMA | 135.96 | | 35 day DMA | 137.26 | | 50 day DMA | 138.45 | | 100 day DMA | 146.91 | | 150 day DMA | 151.56 | | 200 day DMA | 156.65 | EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.08 | 129.48 | 131.07 | | 12 day EMA | 133.21 | 133.01 | 134.23 | | 20 day EMA | 134.86 | 134.92 | 135.83 | | 35 day EMA | 136.94 | 137.1 | 137.74 | | 50 day EMA | 138.37 | 138.54 | 139.04 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.73 | 129.33 | 131.16 | | 12 day SMA | 134.17 | 134.72 | 135.97 | | 20 day SMA | 135.96 | 136.06 | 136.53 | | 35 day SMA | 137.26 | 137.46 | 137.87 | | 50 day SMA | 138.45 | 138.67 | 139.13 | | 100 day SMA | 146.91 | 147.27 | 147.69 | | 150 day SMA | 151.56 | 151.65 | 151.79 | | 200 day SMA | 156.65 | 156.95 | 157.24 |
|
|
