Login or Join
HomepageOldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 173.76 and 176.48
| Daily Target 1 | 171.71 |
| Daily Target 2 | 173.08 |
| Daily Target 3 | 174.43333333333 |
| Daily Target 4 | 175.8 |
| Daily Target 5 | 177.15 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 174.44 (0.26%) | 173.53 | 173.07 - 175.79 | 0.6381 times | Mon 26 January 2026 | 173.99 (-0.18%) | 173.93 | 171.09 - 174.49 | 0.7486 times | Fri 23 January 2026 | 174.30 (-2.22%) | 177.45 | 173.48 - 178.45 | 0.8754 times | Thu 22 January 2026 | 178.25 (-0.08%) | 179.19 | 177.08 - 181.25 | 0.8726 times | Wed 21 January 2026 | 178.40 (4.94%) | 172.01 | 171.37 - 180.27 | 1.1981 times | Tue 20 January 2026 | 170.00 (-3.22%) | 171.86 | 168.00 - 173.55 | 1.5975 times | Fri 16 January 2026 | 175.65 (-1.44%) | 176.83 | 174.06 - 178.59 | 1.3189 times | Thu 15 January 2026 | 178.21 (2.7%) | 174.15 | 173.92 - 178.56 | 1.1109 times | Wed 14 January 2026 | 173.52 (1.09%) | 170.74 | 169.38 - 174.92 | 0.903 times | Tue 13 January 2026 | 171.65 (-1.11%) | 173.12 | 170.73 - 173.63 | 0.7369 times | Mon 12 January 2026 | 173.57 (0.25%) | 171.24 | 170.13 - 173.93 | 1.0028 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 172.77 and 177.47
| Weekly Target 1 | 169.07 |
| Weekly Target 2 | 171.76 |
| Weekly Target 3 | 173.77333333333 |
| Weekly Target 4 | 176.46 |
| Weekly Target 5 | 178.47 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 174.44 (0.08%) | 173.93 | 171.09 - 175.79 | 0.287 times | Fri 23 January 2026 | 174.30 (-0.77%) | 171.86 | 168.00 - 181.25 | 0.9405 times | Fri 16 January 2026 | 175.65 (1.46%) | 171.24 | 169.38 - 178.59 | 1.0499 times | Fri 09 January 2026 | 173.13 (8.76%) | 159.02 | 158.16 - 173.68 | 1.0713 times | Fri 02 January 2026 | 159.19 (-0.19%) | 159.68 | 156.00 - 161.50 | 0.6647 times | Fri 26 December 2025 | 159.49 (1.33%) | 158.40 | 157.00 - 160.46 | 0.4636 times | Fri 19 December 2025 | 157.39 (-1.32%) | 160.14 | 153.89 - 160.90 | 1.6144 times | Fri 12 December 2025 | 159.49 (2.8%) | 157.03 | 147.86 - 163.19 | 1.5353 times | Fri 05 December 2025 | 155.15 (14.68%) | 136.39 | 136.00 - 156.73 | 1.8414 times | Fri 28 November 2025 | 135.29 (0.75%) | 133.76 | 131.75 - 136.38 | 0.5317 times | Fri 21 November 2025 | 134.28 (1.5%) | 132.15 | 126.01 - 136.66 | 1.2669 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 165.22 and 190.47
| Monthly Target 1 | 145.31 |
| Monthly Target 2 | 159.88 |
| Monthly Target 3 | 170.56333333333 |
| Monthly Target 4 | 185.13 |
| Monthly Target 5 | 195.81 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 174.44 (11.25%) | 157.75 | 156.00 - 181.25 | 0.8006 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.3312 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8615 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.1688 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.0849 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 0.9886 times | Thu 31 July 2025 | 149.25 (-8.04%) | 162.05 | 144.50 - 174.79 | 0.9684 times | Mon 30 June 2025 | 162.30 (1.33%) | 161.95 | 155.05 - 170.26 | 0.8279 times | Fri 30 May 2025 | 160.17 (4.5%) | 152.86 | 149.61 - 176.85 | 0.8951 times | Wed 30 April 2025 | 153.28 (-7.36%) | 163.67 | 144.90 - 170.58 | 1.073 times | Mon 31 March 2025 | 165.45 (-6.26%) | 178.18 | 157.67 - 181.76 | 0.8983 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 175.88 |
| 12 day DMA | 174.59 |
| 20 day DMA | 169.97 |
| 35 day DMA | 164.39 |
| 50 day DMA | 155.85 |
| 100 day DMA | 148.38 |
| 150 day DMA | 151.43 |
| 200 day DMA | 153.29 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.76 | 174.92 | 175.39 |
| 12 day EMA | 173.2 | 172.97 | 172.78 |
| 20 day EMA | 170.04 | 169.58 | 169.12 |
| 35 day EMA | 163.3 | 162.64 | 161.97 |
| 50 day EMA | 156.43 | 155.69 | 154.94 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.88 | 174.99 | 175.32 |
| 12 day SMA | 174.59 | 174.31 | 173.62 |
| 20 day SMA | 169.97 | 169.22 | 168.49 |
| 35 day SMA | 164.39 | 163.79 | 163.13 |
| 50 day SMA | 155.85 | 155.14 | 154.45 |
| 100 day SMA | 148.38 | 148.12 | 147.88 |
| 150 day SMA | 151.43 | 151.35 | 151.23 |
| 200 day SMA | 153.29 | 153.18 | 153.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.