OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOld Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion Strong Daily Stock price targets for OldDominion ODFL are 157.82 and 161.31 | Daily Target 1 | 157.04 | | Daily Target 2 | 158.6 | | Daily Target 3 | 160.52666666667 | | Daily Target 4 | 162.09 | | Daily Target 5 | 164.02 |
Daily price and volume Old Dominion
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
160.17 (-1.14%) |
161.85 |
158.96 - 162.45 |
1.7312 times |
Thu 29 May 2025 |
162.01 (-0.26%) |
163.92 |
160.90 - 164.08 |
0.7777 times |
Wed 28 May 2025 |
162.43 (-1.08%) |
165.00 |
162.15 - 165.13 |
0.6068 times |
Tue 27 May 2025 |
164.21 (1.64%) |
164.71 |
161.07 - 164.71 |
1.3282 times |
Fri 23 May 2025 |
161.56 (-1.25%) |
159.67 |
158.57 - 162.65 |
0.5352 times |
Thu 22 May 2025 |
163.60 (-0.36%) |
164.13 |
162.34 - 164.56 |
0.7553 times |
Wed 21 May 2025 |
164.19 (-3.19%) |
166.94 |
164.16 - 168.65 |
1.2239 times |
Tue 20 May 2025 |
169.60 (-1.17%) |
170.40 |
168.81 - 171.72 |
1.1269 times |
Mon 19 May 2025 |
171.61 (0.19%) |
168.99 |
167.84 - 172.39 |
1.2587 times |
Fri 16 May 2025 |
171.28 (0.79%) |
171.19 |
168.95 - 171.54 |
0.6562 times |
Thu 15 May 2025 |
169.93 (-1%) |
170.55 |
168.80 - 171.33 |
0.9871 times |
Weekly price and charts OldDominion Strong weekly Stock price targets for OldDominion ODFL are 156.48 and 162.65 | Weekly Target 1 | 155.25 | | Weekly Target 2 | 157.71 | | Weekly Target 3 | 161.42 | | Weekly Target 4 | 163.88 | | Weekly Target 5 | 167.59 |
Weekly price and volumes for Old Dominion
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
160.17 (-0.86%) |
164.71 |
158.96 - 165.13 |
1.3068 times |
Fri 23 May 2025 |
161.56 (-5.67%) |
168.99 |
158.57 - 172.39 |
1.441 times |
Fri 16 May 2025 |
171.28 (8.21%) |
169.85 |
168.00 - 176.85 |
1.6968 times |
Fri 09 May 2025 |
158.28 (0.17%) |
156.89 |
152.52 - 161.43 |
1.098 times |
Fri 02 May 2025 |
158.01 (7.68%) |
147.01 |
145.79 - 160.82 |
2.1898 times |
Fri 25 April 2025 |
146.74 (-4.56%) |
151.47 |
144.90 - 159.18 |
1.6796 times |
Thu 17 April 2025 |
153.75 (3.99%) |
151.07 |
145.90 - 154.82 |
0.2555 times |
Wed 16 April 2025 |
147.85 (0%) |
151.07 |
145.90 - 151.89 |
0 times |
Wed 16 April 2025 |
147.85 (0%) |
151.07 |
145.90 - 151.89 |
0.3326 times |
Wed 16 April 2025 |
147.85 (0%) |
151.07 |
145.90 - 151.89 |
0 times |
Wed 16 April 2025 |
147.85 (-2.88%) |
154.28 |
145.90 - 156.48 |
0.3848 times |
Monthly price and charts OldDominion Strong monthly Stock price targets for OldDominion ODFL are 154.89 and 182.13 | Monthly Target 1 | 134.97 | | Monthly Target 2 | 147.57 | | Monthly Target 3 | 162.21 | | Monthly Target 4 | 174.81 | | Monthly Target 5 | 189.45 |
Monthly price and volumes Old Dominion
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
160.17 (4.5%) |
152.86 |
149.61 - 176.85 |
1.1152 times |
Wed 30 April 2025 |
153.28 (-7.36%) |
163.67 |
144.90 - 170.58 |
1.3369 times |
Mon 31 March 2025 |
165.45 (-6.26%) |
178.18 |
157.67 - 181.76 |
1.1192 times |
Fri 28 February 2025 |
176.50 (-4.91%) |
188.13 |
170.00 - 209.61 |
1.2019 times |
Fri 31 January 2025 |
185.61 (5.22%) |
178.93 |
174.85 - 195.73 |
0.9113 times |
Tue 31 December 2024 |
176.40 (-21.94%) |
203.10 |
174.80 - 206.86 |
0.7044 times |
Tue 26 November 2024 |
225.97 (12.24%) |
200.31 |
200.31 - 233.26 |
0.7853 times |
Thu 31 October 2024 |
201.32 (1.35%) |
197.31 |
185.37 - 208.82 |
0.9882 times |
Mon 30 September 2024 |
198.64 (3.03%) |
191.57 |
179.82 - 206.54 |
0.8901 times |
Fri 30 August 2024 |
192.80 (-8.27%) |
210.71 |
187.00 - 216.54 |
0.9476 times |
Wed 31 July 2024 |
210.18 (19.01%) |
176.16 |
175.65 - 214.23 |
1.2403 times |
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value | | 5 day DMA | 162.08 | | 12 day DMA | 166.02 | | 20 day DMA | 164.06 | | 35 day DMA | 158.2 | | 50 day DMA | 158.76 | | 100 day DMA | 171.62 | | 150 day DMA | 181.93 | | 200 day DMA | 185.27 | EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.24 | 163.28 | 163.92 | | 12 day EMA | 163.48 | 164.08 | 164.46 | | 20 day EMA | 162.77 | 163.04 | 163.15 | | 35 day EMA | 161.81 | 161.91 | 161.9 | | 50 day EMA | 159.46 | 159.43 | 159.32 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.08 | 162.76 | 163.2 | | 12 day SMA | 166.02 | 166.95 | 168.12 | | 20 day SMA | 164.06 | 163.58 | 163.14 | | 35 day SMA | 158.2 | 158.06 | 157.78 | | 50 day SMA | 158.76 | 158.81 | 158.81 | | 100 day SMA | 171.62 | 171.82 | 172.03 | | 150 day SMA | 181.93 | 182.22 | 182.48 | | 200 day SMA | 185.27 | 185.44 | 185.62 |
|
|
