Login or Join
HomepageRh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 168.08 and 181.04
| Daily Target 1 | 157.3 |
| Daily Target 2 | 165.9 |
| Daily Target 3 | 170.25666666667 |
| Daily Target 4 | 178.86 |
| Daily Target 5 | 183.22 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 174.51 (7.84%) | 161.65 | 161.65 - 174.61 | 0.5346 times | Mon 13 July 2026 | 161.82 (-2.22%) | 166.70 | 161.00 - 169.59 | 0.8593 times | Fri 10 July 2026 | 165.49 (-1.73%) | 168.34 | 165.10 - 170.24 | 0.3774 times | Thu 09 July 2026 | 168.40 (3.54%) | 159.00 | 157.81 - 170.91 | 0.9704 times | Wed 08 July 2026 | 162.64 (-0.65%) | 159.81 | 154.03 - 166.51 | 0.8391 times | Tue 07 July 2026 | 163.70 (-3.14%) | 168.99 | 160.86 - 171.81 | 1.1266 times | Mon 06 July 2026 | 169.00 (-0.05%) | 171.32 | 164.44 - 172.00 | 1.2987 times | Thu 02 July 2026 | 169.08 (3.07%) | 169.02 | 161.90 - 172.00 | 1.7508 times | Wed 01 July 2026 | 164.05 (-0.41%) | 163.52 | 162.83 - 168.28 | 1.0726 times | Tue 30 June 2026 | 164.73 (0.94%) | 162.60 | 160.97 - 168.39 | 1.1707 times | Mon 29 June 2026 | 163.20 (2.65%) | 159.55 | 153.66 - 163.20 | 1.5581 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 167.76 and 181.37
| Weekly Target 1 | 156.43 |
| Weekly Target 2 | 165.47 |
| Weekly Target 3 | 170.04 |
| Weekly Target 4 | 179.08 |
| Weekly Target 5 | 183.65 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 174.51 (5.45%) | 166.70 | 161.00 - 174.61 | 0.2303 times | Fri 10 July 2026 | 165.49 (-2.12%) | 171.32 | 154.03 - 172.00 | 0.7622 times | Thu 02 July 2026 | 169.08 (6.35%) | 159.55 | 153.66 - 172.00 | 0.9175 times | Fri 26 June 2026 | 158.98 (7.35%) | 145.98 | 140.50 - 162.10 | 1.1238 times | Thu 18 June 2026 | 148.09 (-3.23%) | 153.88 | 135.56 - 162.75 | 1.0058 times | Fri 12 June 2026 | 153.04 (4.37%) | 144.00 | 141.28 - 163.56 | 1.6234 times | Fri 05 June 2026 | 146.63 (-1.25%) | 147.44 | 142.64 - 158.81 | 1.0197 times | Fri 29 May 2026 | 148.49 (8.9%) | 138.00 | 136.18 - 151.82 | 0.9631 times | Fri 22 May 2026 | 136.35 (10.7%) | 123.03 | 113.60 - 142.08 | 1.2138 times | Fri 15 May 2026 | 123.17 (-8.01%) | 133.96 | 122.00 - 136.55 | 1.1403 times | Fri 08 May 2026 | 133.89 (1.64%) | 128.19 | 127.40 - 135.98 | 0.6394 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 164.27 and 184.85
| Monthly Target 1 | 147.14 |
| Monthly Target 2 | 160.82 |
| Monthly Target 3 | 167.71666666667 |
| Monthly Target 4 | 181.4 |
| Monthly Target 5 | 188.3 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 174.51 (5.94%) | 163.52 | 154.03 - 174.61 | 0.2723 times | Tue 30 June 2026 | 164.73 (10.94%) | 147.44 | 135.56 - 168.39 | 0.9749 times | Fri 29 May 2026 | 148.49 (12.53%) | 131.65 | 113.60 - 151.82 | 0.9032 times | Thu 30 April 2026 | 131.96 (-5.62%) | 116.50 | 106.30 - 147.12 | 1.516 times | Tue 31 March 2026 | 139.82 (-15.62%) | 159.60 | 127.00 - 161.89 | 1.2816 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 1.0095 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.1327 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.2343 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.8011 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.8743 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.4913 times |
Indicator Analysis of Rh
Please login to view indicator analysis. or View indicator analysis of Rh RH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 166.57 |
| 12 day DMA | 165.47 |
| 20 day DMA | 158.47 |
| 35 day DMA | 154.33 |
| 50 day DMA | 146.68 |
| 100 day DMA | 144.09 |
| 150 day DMA | 161.81 |
| 200 day DMA | 165 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.71 | 164.31 | 165.56 |
| 12 day EMA | 164.25 | 162.39 | 162.49 |
| 20 day EMA | 160.52 | 159.05 | 158.76 |
| 35 day EMA | 153.76 | 152.54 | 151.99 |
| 50 day EMA | 147.52 | 146.42 | 145.79 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.57 | 164.41 | 165.85 |
| 12 day SMA | 165.47 | 164.25 | 163.81 |
| 20 day SMA | 158.47 | 157.39 | 157.29 |
| 35 day SMA | 154.33 | 153.32 | 152.5 |
| 50 day SMA | 146.68 | 145.79 | 145.19 |
| 100 day SMA | 144.09 | 144.47 | 144.93 |
| 150 day SMA | 161.81 | 161.72 | 161.71 |
| 200 day SMA | 165 | 165.22 | 165.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.