Login or Join
HomepageRh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 144.34 and 150.16
| Daily Target 1 | 142.95 |
| Daily Target 2 | 145.72 |
| Daily Target 3 | 148.77 |
| Daily Target 4 | 151.54 |
| Daily Target 5 | 154.59 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 148.49 (-0.44%) | 148.91 | 146.00 - 151.82 | 0.9818 times | Thu 28 May 2026 | 149.15 (3.88%) | 141.78 | 140.43 - 150.36 | 1.0863 times | Wed 27 May 2026 | 143.58 (3.7%) | 141.85 | 140.57 - 146.24 | 0.8906 times | Tue 26 May 2026 | 138.46 (1.55%) | 138.00 | 136.18 - 144.80 | 1.0315 times | Fri 22 May 2026 | 136.35 (-1.96%) | 139.72 | 135.63 - 141.50 | 0.3855 times | Thu 21 May 2026 | 139.08 (4.46%) | 131.07 | 128.95 - 142.08 | 1.2288 times | Wed 20 May 2026 | 133.14 (9.01%) | 122.41 | 118.65 - 135.89 | 0.9372 times | Tue 19 May 2026 | 122.14 (1.18%) | 119.01 | 113.60 - 122.90 | 1.2495 times | Mon 18 May 2026 | 120.72 (-1.99%) | 123.03 | 118.78 - 126.95 | 1.2278 times | Fri 15 May 2026 | 123.17 (-3.68%) | 126.97 | 122.00 - 127.90 | 0.981 times | Thu 14 May 2026 | 127.87 (-0.78%) | 130.69 | 126.23 - 132.00 | 0.787 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 142.34 and 157.98
| Weekly Target 1 | 129.86 |
| Weekly Target 2 | 139.17 |
| Weekly Target 3 | 145.49666666667 |
| Weekly Target 4 | 154.81 |
| Weekly Target 5 | 161.14 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 148.49 (8.9%) | 138.00 | 136.18 - 151.82 | 0.6871 times | Fri 22 May 2026 | 136.35 (10.7%) | 123.03 | 113.60 - 142.08 | 0.8659 times | Fri 15 May 2026 | 123.17 (-8.01%) | 133.96 | 122.00 - 136.55 | 0.8134 times | Fri 08 May 2026 | 133.89 (1.64%) | 128.19 | 127.40 - 135.98 | 0.4562 times | Wed 06 May 2026 | 131.73 (1.35%) | 129.59 | 120.09 - 132.37 | 0.4629 times | Fri 01 May 2026 | 129.97 (-5.48%) | 136.86 | 129.55 - 139.82 | 0.7513 times | Fri 24 April 2026 | 137.51 (-2.5%) | 139.34 | 134.34 - 147.12 | 0.8911 times | Fri 17 April 2026 | 141.04 (12.31%) | 126.00 | 124.34 - 147.00 | 1.1818 times | Fri 10 April 2026 | 125.58 (10.72%) | 113.48 | 109.28 - 128.14 | 1.4486 times | Thu 02 April 2026 | 113.42 (-13.32%) | 130.00 | 106.30 - 142.48 | 2.4417 times | Fri 27 March 2026 | 130.85 (2.42%) | 132.17 | 127.00 - 139.58 | 1.1731 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 131.05 and 169.27
| Monthly Target 1 | 99.75 |
| Monthly Target 2 | 124.12 |
| Monthly Target 3 | 137.97 |
| Monthly Target 4 | 162.34 |
| Monthly Target 5 | 176.19 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 148.49 (12.53%) | 131.65 | 113.60 - 151.82 | 0.7919 times | Thu 30 April 2026 | 131.96 (-5.62%) | 116.50 | 106.30 - 147.12 | 1.3292 times | Tue 31 March 2026 | 139.82 (-15.62%) | 159.60 | 127.00 - 161.89 | 1.1236 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 0.8851 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 0.9931 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.0822 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.7024 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.7665 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.3075 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 1.0186 times | Thu 31 July 2025 | 205.62 (8.79%) | 187.65 | 181.03 - 224.22 | 1.1193 times |
Indicator Analysis of Rh
Please login to view indicator analysis. or View indicator analysis of Rh RH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 143.21 |
| 12 day DMA | 134.25 |
| 20 day DMA | 132.42 |
| 35 day DMA | 133.19 |
| 50 day DMA | 130.98 |
| 100 day DMA | 160.75 |
| 150 day DMA | 162.96 |
| 200 day DMA | 176.02 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.83 | 141.5 | 137.68 |
| 12 day EMA | 137.99 | 136.08 | 133.7 |
| 20 day EMA | 135.42 | 134.04 | 132.45 |
| 35 day EMA | 133.04 | 132.13 | 131.13 |
| 50 day EMA | 132.37 | 131.71 | 131 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.21 | 141.32 | 138.12 |
| 12 day SMA | 134.25 | 132.82 | 131.16 |
| 20 day SMA | 132.42 | 131.49 | 130.63 |
| 35 day SMA | 133.19 | 132.54 | 131.81 |
| 50 day SMA | 130.98 | 130.7 | 130.45 |
| 100 day SMA | 160.75 | 161.37 | 161.85 |
| 150 day SMA | 162.96 | 163.17 | 163.37 |
| 200 day SMA | 176.02 | 176.35 | 176.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.