Login or Join
HomepageRh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 147.45 and 153.22
| Daily Target 1 | 142.92 |
| Daily Target 2 | 146.21 |
| Daily Target 3 | 148.69333333333 |
| Daily Target 4 | 151.98 |
| Daily Target 5 | 154.46 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 149.49 (3.24%) | 146.26 | 145.41 - 151.18 | 0.911 times | Thu 27 August 2026 | 144.80 (-2.54%) | 146.00 | 142.80 - 149.22 | 0.9789 times | Wed 26 August 2026 | 148.57 (5.15%) | 143.00 | 140.34 - 149.40 | 1.2578 times | Tue 25 August 2026 | 141.30 (-1.42%) | 145.20 | 140.13 - 146.00 | 1.0856 times | Mon 24 August 2026 | 143.34 (-6.44%) | 152.23 | 141.51 - 155.00 | 1.5329 times | Fri 21 August 2026 | 153.21 (-2.03%) | 155.37 | 152.46 - 157.97 | 1.2548 times | Thu 20 August 2026 | 156.39 (-7.99%) | 170.00 | 155.20 - 170.00 | 0.7237 times | Wed 19 August 2026 | 169.97 (-0.63%) | 173.46 | 168.60 - 179.06 | 0.7909 times | Tue 18 August 2026 | 171.05 (-2.76%) | 176.39 | 170.78 - 176.40 | 0.7243 times | Mon 17 August 2026 | 175.90 (-3.22%) | 181.16 | 173.20 - 181.19 | 0.74 times | Fri 14 August 2026 | 181.76 (1.23%) | 180.76 | 179.00 - 182.80 | 0.5218 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 137.38 and 152.25
| Weekly Target 1 | 133.34 |
| Weekly Target 2 | 141.41 |
| Weekly Target 3 | 148.20666666667 |
| Weekly Target 4 | 156.28 |
| Weekly Target 5 | 163.08 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 149.49 (-2.43%) | 152.23 | 140.13 - 155.00 | 1.2948 times | Fri 21 August 2026 | 153.21 (-15.71%) | 181.16 | 152.46 - 181.19 | 0.9506 times | Fri 14 August 2026 | 181.76 (-7.34%) | 194.80 | 174.71 - 195.00 | 0.8639 times | Fri 07 August 2026 | 196.15 (18.51%) | 169.99 | 164.91 - 200.99 | 1.3319 times | Fri 31 July 2026 | 165.52 (-5.15%) | 178.30 | 164.49 - 185.33 | 1.0548 times | Fri 24 July 2026 | 174.51 (0%) | 167.39 | 167.04 - 177.69 | 0.2541 times | Fri 24 July 2026 | 174.51 (-7.12%) | 189.78 | 163.69 - 189.79 | 1.1177 times | Fri 17 July 2026 | 187.88 (13.53%) | 166.70 | 161.00 - 193.45 | 1.2181 times | Fri 10 July 2026 | 165.49 (-2.12%) | 171.32 | 154.03 - 172.00 | 0.8685 times | Thu 02 July 2026 | 169.08 (6.35%) | 159.55 | 153.66 - 172.00 | 1.0455 times | Fri 26 June 2026 | 158.98 (7.35%) | 145.98 | 140.50 - 162.10 | 1.2806 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 114.38 and 175.24
| Monthly Target 1 | 102.68 |
| Monthly Target 2 | 126.08 |
| Monthly Target 3 | 163.53666666667 |
| Monthly Target 4 | 186.94 |
| Monthly Target 5 | 224.4 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 149.49 (-9.68%) | 169.99 | 140.13 - 200.99 | 0.6989 times | Fri 31 July 2026 | 165.52 (0.48%) | 163.52 | 154.03 - 193.45 | 0.7939 times | Tue 30 June 2026 | 164.73 (10.94%) | 147.44 | 135.56 - 168.39 | 0.9368 times | Fri 29 May 2026 | 148.49 (12.53%) | 131.65 | 113.60 - 151.82 | 0.8679 times | Thu 30 April 2026 | 131.96 (-5.62%) | 116.50 | 106.30 - 147.12 | 1.4567 times | Tue 31 March 2026 | 139.82 (-15.62%) | 159.60 | 127.00 - 161.89 | 1.2315 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 0.9701 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.0884 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.1861 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.7698 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.8401 times |
Indicator Analysis of Rh
Please login to view indicator analysis. or View indicator analysis of Rh RH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 145.5 |
| 12 day DMA | 159.61 |
| 20 day DMA | 170.17 |
| 35 day DMA | 173.29 |
| 50 day DMA | 169.62 |
| 100 day DMA | 153.63 |
| 150 day DMA | 157.06 |
| 200 day DMA | 163.11 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.94 | 148.67 | 150.6 |
| 12 day EMA | 157 | 158.37 | 160.84 |
| 20 day EMA | 162.57 | 163.95 | 165.97 |
| 35 day EMA | 165.26 | 166.19 | 167.45 |
| 50 day EMA | 165.35 | 166 | 166.86 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.5 | 146.24 | 148.56 |
| 12 day SMA | 159.61 | 162.18 | 165.35 |
| 20 day SMA | 170.17 | 170.97 | 172.04 |
| 35 day SMA | 173.29 | 173.64 | 174.23 |
| 50 day SMA | 169.62 | 169.59 | 169.41 |
| 100 day SMA | 153.63 | 153.38 | 153.13 |
| 150 day SMA | 157.06 | 157.46 | 157.96 |
| 200 day SMA | 163.11 | 163.16 | 163.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.