Login or Join
HomepageRh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 127.17 and 131.2
| Daily Target 1 | 126.39 |
| Daily Target 2 | 127.95 |
| Daily Target 3 | 130.41666666667 |
| Daily Target 4 | 131.98 |
| Daily Target 5 | 134.45 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 129.52 (-0.92%) | 130.82 | 128.85 - 132.88 | 0.5363 times | Tue 14 April 2026 | 130.72 (3.57%) | 127.56 | 127.00 - 131.36 | 0.5144 times | Mon 13 April 2026 | 126.22 (0.51%) | 126.00 | 124.34 - 128.90 | 0.6123 times | Fri 10 April 2026 | 125.58 (1.44%) | 124.53 | 122.76 - 128.14 | 1.0115 times | Thu 09 April 2026 | 123.80 (3.17%) | 118.27 | 116.12 - 124.00 | 0.6344 times | Wed 08 April 2026 | 120.00 (4.96%) | 120.75 | 119.44 - 124.29 | 1.0584 times | Tue 07 April 2026 | 114.33 (-3.67%) | 117.00 | 109.28 - 117.06 | 0.6776 times | Mon 06 April 2026 | 118.69 (4.65%) | 113.48 | 112.28 - 119.04 | 0.4667 times | Thu 02 April 2026 | 113.42 (0.45%) | 110.00 | 108.01 - 116.18 | 0.9332 times | Wed 01 April 2026 | 112.91 (-19.25%) | 116.50 | 106.30 - 116.50 | 3.5552 times | Tue 31 March 2026 | 139.82 (5.69%) | 135.68 | 133.77 - 142.48 | 1.6376 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 126.93 and 135.47
| Weekly Target 1 | 120.37 |
| Weekly Target 2 | 124.95 |
| Weekly Target 3 | 128.91333333333 |
| Weekly Target 4 | 133.49 |
| Weekly Target 5 | 137.45 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 129.52 (3.14%) | 126.00 | 124.34 - 132.88 | 0.5721 times | Fri 10 April 2026 | 125.58 (10.72%) | 113.48 | 109.28 - 128.14 | 1.3239 times | Thu 02 April 2026 | 113.42 (-13.32%) | 130.00 | 106.30 - 142.48 | 2.2314 times | Fri 27 March 2026 | 130.85 (2.42%) | 132.17 | 127.00 - 139.58 | 1.0721 times | Fri 20 March 2026 | 127.76 (-0.48%) | 130.06 | 127.27 - 136.94 | 0.5801 times | Fri 13 March 2026 | 128.37 (-9.7%) | 140.01 | 127.94 - 148.73 | 1.0841 times | Fri 06 March 2026 | 142.16 (-14.21%) | 159.60 | 141.72 - 161.89 | 1.0532 times | Fri 27 February 2026 | 165.71 (-20.23%) | 204.05 | 164.68 - 208.58 | 1.0357 times | Fri 20 February 2026 | 207.73 (1.3%) | 206.16 | 192.02 - 226.86 | 0.868 times | Fri 13 February 2026 | 205.06 (0%) | 197.47 | 193.37 - 206.39 | 0.1795 times | Fri 13 February 2026 | 205.06 (-2.89%) | 209.52 | 192.19 - 215.00 | 0.7452 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 117.91 and 144.49
| Monthly Target 1 | 96.32 |
| Monthly Target 2 | 112.92 |
| Monthly Target 3 | 122.9 |
| Monthly Target 4 | 139.5 |
| Monthly Target 5 | 149.48 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 129.52 (-7.37%) | 116.50 | 106.30 - 132.88 | 0.8754 times | Tue 31 March 2026 | 139.82 (-15.62%) | 159.60 | 127.00 - 161.89 | 1.1394 times | Fri 27 February 2026 | 165.71 (-16.66%) | 196.92 | 164.68 - 226.86 | 0.8975 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 1.007 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.0974 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.7122 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.7773 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.3259 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 1.0329 times | Thu 31 July 2025 | 205.62 (8.79%) | 187.65 | 181.03 - 224.22 | 1.135 times | Mon 30 June 2025 | 189.01 (4.36%) | 179.08 | 166.15 - 221.88 | 1.5017 times |
Indicator Analysis of Rh
Please login to view indicator analysis. or View indicator analysis of Rh RH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 127.17 |
| 12 day DMA | 123.94 |
| 20 day DMA | 127.23 |
| 35 day DMA | 138.46 |
| 50 day DMA | 158.09 |
| 100 day DMA | 171.78 |
| 150 day DMA | 178.65 |
| 200 day DMA | 187.33 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.19 | 126.03 | 123.69 |
| 12 day EMA | 126.51 | 125.96 | 125.09 |
| 20 day EMA | 130.39 | 130.48 | 130.45 |
| 35 day EMA | 144.08 | 144.94 | 145.78 |
| 50 day EMA | 158.69 | 159.88 | 161.07 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.17 | 125.26 | 121.99 |
| 12 day SMA | 123.94 | 124.05 | 124.16 |
| 20 day SMA | 127.23 | 127.36 | 127.24 |
| 35 day SMA | 138.46 | 140.17 | 142.37 |
| 50 day SMA | 158.09 | 159.41 | 160.78 |
| 100 day SMA | 171.78 | 171.9 | 172.02 |
| 150 day SMA | 178.65 | 179.36 | 179.96 |
| 200 day SMA | 187.33 | 187.6 | 187.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.