Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh Strong Daily Stock price targets for Rh RH are 205.44 and 210.65 | Daily Target 1 | 201.43 | | Daily Target 2 | 204.24 | | Daily Target 3 | 206.64333333333 | | Daily Target 4 | 209.45 | | Daily Target 5 | 211.85 |
Daily price and volume Rh
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
207.04 (0.6%) |
205.70 |
203.84 - 209.05 |
0.5024 times |
Wed 02 July 2025 |
205.80 (3.43%) |
200.00 |
197.73 - 212.33 |
1.8451 times |
Tue 01 July 2025 |
198.97 (5.27%) |
187.65 |
187.45 - 209.34 |
1.354 times |
Mon 30 June 2025 |
189.01 (-0.95%) |
192.62 |
188.24 - 193.35 |
0.5636 times |
Fri 27 June 2025 |
190.83 (-1.14%) |
194.00 |
188.99 - 198.80 |
1.1791 times |
Thu 26 June 2025 |
193.04 (3.26%) |
188.40 |
185.27 - 194.09 |
0.815 times |
Wed 25 June 2025 |
186.95 (1.59%) |
186.00 |
182.74 - 188.60 |
0.7967 times |
Tue 24 June 2025 |
184.02 (-1.18%) |
184.00 |
181.35 - 188.73 |
1.1804 times |
Mon 23 June 2025 |
186.22 (-1.39%) |
186.99 |
178.80 - 187.20 |
0.9727 times |
Fri 20 June 2025 |
188.85 (-0.13%) |
193.03 |
186.17 - 195.15 |
0.7911 times |
Wed 18 June 2025 |
189.10 (3.51%) |
182.37 |
182.14 - 196.26 |
1.4261 times |
Weekly price and charts Rh Strong weekly Stock price targets for Rh RH are 197.25 and 222.13 | Weekly Target 1 | 177.39 | | Weekly Target 2 | 192.22 | | Weekly Target 3 | 202.27333333333 | | Weekly Target 4 | 217.1 | | Weekly Target 5 | 227.15 |
Weekly price and volumes for Rh
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
207.04 (8.49%) |
192.62 |
187.45 - 212.33 |
0.8152 times |
Fri 27 June 2025 |
190.83 (1.05%) |
186.99 |
178.80 - 198.80 |
0.9449 times |
Fri 20 June 2025 |
188.85 (-0.14%) |
187.00 |
181.33 - 196.26 |
0.649 times |
Fri 13 June 2025 |
189.12 (3.08%) |
186.12 |
173.16 - 221.88 |
2.427 times |
Fri 06 June 2025 |
183.47 (1.3%) |
179.08 |
166.15 - 186.37 |
1.1177 times |
Fri 30 May 2025 |
181.11 (-2.04%) |
189.19 |
177.34 - 193.04 |
0.5397 times |
Fri 23 May 2025 |
184.88 (-11.97%) |
204.53 |
180.33 - 212.82 |
0.8903 times |
Fri 16 May 2025 |
210.02 (8.1%) |
225.80 |
206.99 - 232.65 |
1.0632 times |
Fri 09 May 2025 |
194.28 (-1.16%) |
192.62 |
179.09 - 199.63 |
0.7331 times |
Fri 02 May 2025 |
196.56 (5.97%) |
187.76 |
173.31 - 201.41 |
0.8199 times |
Fri 25 April 2025 |
185.49 (15.12%) |
158.06 |
149.17 - 188.22 |
0.5812 times |
Monthly price and charts Rh Strong monthly Stock price targets for Rh RH are 197.25 and 222.13 | Monthly Target 1 | 177.39 | | Monthly Target 2 | 192.22 | | Monthly Target 3 | 202.27333333333 | | Monthly Target 4 | 217.1 | | Monthly Target 5 | 227.15 |
Monthly price and volumes Rh
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
207.04 (9.54%) |
187.65 |
187.45 - 212.33 |
0.2109 times |
Mon 30 June 2025 |
189.01 (4.36%) |
179.08 |
166.15 - 221.88 |
1.5637 times |
Fri 30 May 2025 |
181.11 (-1.59%) |
188.26 |
177.34 - 232.65 |
1.0868 times |
Wed 30 April 2025 |
184.03 (-21.49%) |
233.87 |
123.03 - 256.86 |
3.0526 times |
Mon 31 March 2025 |
234.41 (-27.22%) |
322.92 |
212.04 - 326.00 |
1.0266 times |
Fri 28 February 2025 |
322.07 (-23.15%) |
404.51 |
318.05 - 419.50 |
0.5663 times |
Fri 31 January 2025 |
419.11 (6.48%) |
395.63 |
392.19 - 455.84 |
0.5968 times |
Tue 31 December 2024 |
393.59 (2.06%) |
381.35 |
377.11 - 457.26 |
0.6553 times |
Tue 26 November 2024 |
385.64 (21.25%) |
318.79 |
301.00 - 398.22 |
0.588 times |
Thu 31 October 2024 |
318.05 (-4.9%) |
332.55 |
308.15 - 367.00 |
0.653 times |
Mon 30 September 2024 |
334.43 (31.82%) |
249.93 |
237.14 - 350.29 |
1.0391 times |
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value | | 5 day DMA | 198.33 | | 12 day DMA | 191.88 | | 20 day DMA | 187.94 | | 35 day DMA | 191.18 | | 50 day DMA | 189.96 | | 100 day DMA | 226.85 | | 150 day DMA | 285.35 | | 200 day DMA | 294.93 | EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.26 | 196.87 | 192.4 | | 12 day EMA | 194.12 | 191.77 | 189.22 | | 20 day EMA | 191.26 | 189.6 | 187.9 | | 35 day EMA | 188.98 | 187.92 | 186.87 | | 50 day EMA | 188.11 | 187.34 | 186.59 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 198.33 | 195.53 | 191.76 | | 12 day SMA | 191.88 | 190.38 | 187.97 | | 20 day SMA | 187.94 | 186.43 | 184.51 | | 35 day SMA | 191.18 | 191.72 | 191.39 | | 50 day SMA | 189.96 | 189.05 | 188.01 | | 100 day SMA | 226.85 | 228.93 | 230.93 | | 150 day SMA | 285.35 | 286.12 | 286.93 | | 200 day SMA | 294.93 | 295.14 | 295.34 |
|
|
