Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh Strong Daily Stock price targets for Rh RH are 181.05 and 191.41 | Daily Target 1 | 172.59 | | Daily Target 2 | 179.14 | | Daily Target 3 | 182.94666666667 | | Daily Target 4 | 189.5 | | Daily Target 5 | 193.31 |
Daily price and volume Rh
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
185.70 (3.35%) |
178.10 |
176.39 - 186.75 |
1.1836 times |
Mon 20 October 2025 |
179.68 (3.1%) |
176.60 |
175.36 - 180.07 |
1.0998 times |
Fri 17 October 2025 |
174.27 (-1.07%) |
175.67 |
172.12 - 176.42 |
0.8909 times |
Thu 16 October 2025 |
176.16 (-0.23%) |
180.36 |
172.56 - 180.36 |
0.9279 times |
Wed 15 October 2025 |
176.56 (-3.59%) |
184.00 |
176.52 - 186.29 |
1.0246 times |
Tue 14 October 2025 |
183.14 (0.87%) |
176.80 |
175.29 - 186.11 |
1.1071 times |
Mon 13 October 2025 |
181.56 (-7.57%) |
178.12 |
175.98 - 183.17 |
1.6615 times |
Tue 07 October 2025 |
196.44 (-1.78%) |
201.68 |
195.18 - 201.68 |
0.8642 times |
Mon 06 October 2025 |
200.00 (-3.98%) |
210.75 |
199.72 - 210.75 |
0.642 times |
Fri 03 October 2025 |
208.29 (2.5%) |
205.67 |
205.67 - 212.36 |
0.5985 times |
Thu 02 October 2025 |
203.20 (1.2%) |
198.01 |
196.10 - 205.95 |
0.5101 times |
Weekly price and charts Rh Strong weekly Stock price targets for Rh RH are 180.53 and 191.92 | Weekly Target 1 | 171.21 | | Weekly Target 2 | 178.46 | | Weekly Target 3 | 182.60333333333 | | Weekly Target 4 | 189.85 | | Weekly Target 5 | 193.99 |
Weekly price and volumes for Rh
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
185.70 (6.56%) |
176.60 |
175.36 - 186.75 |
0.4167 times |
Fri 17 October 2025 |
174.27 (-11.29%) |
178.12 |
172.12 - 186.29 |
1.0241 times |
Tue 07 October 2025 |
196.44 (-5.69%) |
210.75 |
195.18 - 210.75 |
0.2748 times |
Fri 03 October 2025 |
208.29 (2.86%) |
200.63 |
191.57 - 212.36 |
0.9464 times |
Fri 26 September 2025 |
202.50 (-9.88%) |
221.16 |
201.11 - 224.68 |
1.3028 times |
Fri 19 September 2025 |
224.70 (3.25%) |
218.70 |
215.51 - 248.44 |
1.3164 times |
Fri 12 September 2025 |
217.62 (-13.3%) |
252.31 |
214.91 - 253.05 |
2.4065 times |
Fri 05 September 2025 |
251.00 (11.22%) |
218.88 |
217.67 - 257.00 |
0.9436 times |
Fri 29 August 2025 |
225.67 (0%) |
228.70 |
224.56 - 230.70 |
0.1372 times |
Fri 29 August 2025 |
225.67 (-7.4%) |
225.54 |
218.31 - 233.99 |
1.2317 times |
Fri 22 August 2025 |
243.71 (4.26%) |
233.47 |
210.50 - 245.25 |
1.3326 times |
Monthly price and charts Rh Strong monthly Stock price targets for Rh RH are 158.79 and 199.03 | Monthly Target 1 | 149.82 | | Monthly Target 2 | 167.76 | | Monthly Target 3 | 190.06 | | Monthly Target 4 | 208 | | Monthly Target 5 | 230.3 |
Monthly price and volumes Rh
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
185.70 (-8.59%) |
202.61 |
172.12 - 212.36 |
0.3658 times |
Tue 30 September 2025 |
203.16 (-9.97%) |
218.88 |
191.57 - 257.00 |
1.1535 times |
Fri 29 August 2025 |
225.67 (9.75%) |
199.86 |
191.59 - 248.38 |
0.8986 times |
Thu 31 July 2025 |
205.62 (8.79%) |
187.65 |
181.03 - 224.22 |
0.9874 times |
Mon 30 June 2025 |
189.01 (4.36%) |
179.08 |
166.15 - 221.88 |
1.3065 times |
Fri 30 May 2025 |
181.11 (-1.59%) |
188.26 |
177.34 - 232.65 |
0.9081 times |
Wed 30 April 2025 |
184.03 (-21.49%) |
233.87 |
123.03 - 256.86 |
2.5506 times |
Mon 31 March 2025 |
234.41 (-27.22%) |
322.92 |
212.04 - 326.00 |
0.8577 times |
Fri 28 February 2025 |
322.07 (-23.15%) |
404.51 |
318.05 - 419.50 |
0.4732 times |
Fri 31 January 2025 |
419.11 (6.48%) |
395.63 |
392.19 - 455.84 |
0.4986 times |
Tue 31 December 2024 |
393.59 (2.06%) |
381.35 |
377.11 - 457.26 |
0.5475 times |
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value | | 5 day DMA | 178.47 | | 12 day DMA | 188.82 | | 20 day DMA | 197.71 | | 35 day DMA | 211.42 | | 50 day DMA | 216.61 | | 100 day DMA | 205.94 | | 150 day DMA | 202.97 | | 200 day DMA | 247.78 | EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 181.8 | 179.85 | 179.93 | | 12 day EMA | 188.15 | 188.6 | 190.22 | | 20 day EMA | 195.43 | 196.45 | 198.21 | | 35 day EMA | 203.81 | 204.88 | 206.36 | | 50 day EMA | 212.32 | 213.41 | 214.79 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.47 | 177.96 | 178.34 | | 12 day SMA | 188.82 | 190.27 | 191.79 | | 20 day SMA | 197.71 | 200.1 | 202.59 | | 35 day SMA | 211.42 | 212.67 | 214.05 | | 50 day SMA | 216.61 | 217.16 | 217.83 | | 100 day SMA | 205.94 | 205.95 | 206.11 | | 150 day SMA | 202.97 | 203.27 | 203.62 | | 200 day SMA | 247.78 | 248.84 | 249.98 |
|
|
