Rh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh Strong Daily Stock price targets for Rh RH are 176.51 and 186.03 | Daily Target 1 | 174.16 | | Daily Target 2 | 178.85 | | Daily Target 3 | 183.68333333333 | | Daily Target 4 | 188.37 | | Daily Target 5 | 193.2 |
Daily price and volume Rh
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
183.53 (-1.06%) |
187.76 |
179.00 - 188.52 |
1.1107 times |
| Fri 25 April 2025 |
185.49 (0.62%) |
183.85 |
181.44 - 188.22 |
1.2682 times |
| Thu 24 April 2025 |
184.35 (6.68%) |
175.70 |
174.33 - 184.88 |
1.4809 times |
| Tue 22 April 2025 |
172.80 (10.92%) |
159.10 |
158.89 - 175.50 |
0 times |
| Mon 21 April 2025 |
155.79 (-3.31%) |
158.06 |
149.17 - 159.07 |
1.7098 times |
| Thu 17 April 2025 |
161.13 (4.73%) |
154.08 |
150.82 - 161.52 |
1.5393 times |
| Wed 16 April 2025 |
153.85 (0%) |
158.45 |
150.19 - 161.00 |
0.0002 times |
| Wed 16 April 2025 |
153.85 (0%) |
158.45 |
150.19 - 161.00 |
0.0002 times |
| Wed 16 April 2025 |
153.85 (-3.55%) |
158.45 |
150.19 - 161.00 |
1.5594 times |
| Tue 15 April 2025 |
159.52 (-2.6%) |
162.46 |
157.98 - 166.44 |
1.3313 times |
| Mon 14 April 2025 |
163.78 (-0.51%) |
169.31 |
159.20 - 170.92 |
2.1983 times |
Weekly price and charts Rh Strong weekly Stock price targets for Rh RH are 176.51 and 186.03 | Weekly Target 1 | 174.16 | | Weekly Target 2 | 178.85 | | Weekly Target 3 | 183.68333333333 | | Weekly Target 4 | 188.37 | | Weekly Target 5 | 193.2 |
Weekly price and volumes for Rh
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
183.53 (-1.06%) |
187.76 |
179.00 - 188.52 |
0.1152 times |
| Fri 25 April 2025 |
185.49 (15.12%) |
158.06 |
149.17 - 188.22 |
0.4623 times |
| Thu 17 April 2025 |
161.13 (4.73%) |
158.45 |
150.19 - 161.52 |
0.1596 times |
| Wed 16 April 2025 |
153.85 (0%) |
158.45 |
150.19 - 161.00 |
0 times |
| Wed 16 April 2025 |
153.85 (-6.54%) |
169.31 |
150.19 - 170.92 |
0.5276 times |
| Fri 11 April 2025 |
164.62 (13.02%) |
142.84 |
142.07 - 197.68 |
3.2615 times |
| Fri 04 April 2025 |
145.66 (-38.35%) |
227.54 |
123.03 - 256.86 |
3.5464 times |
| Fri 28 March 2025 |
236.28 (-2.44%) |
248.00 |
228.15 - 261.55 |
0.3509 times |
| Fri 21 March 2025 |
242.18 (7.61%) |
224.38 |
214.11 - 246.15 |
0.7368 times |
| Fri 14 March 2025 |
225.06 (-14.24%) |
260.00 |
212.04 - 260.00 |
0.8397 times |
| Fri 07 March 2025 |
262.43 (-18.52%) |
322.92 |
250.10 - 326.00 |
0.6838 times |
Monthly price and charts Rh Strong monthly Stock price targets for Rh RH are 86.37 and 220.2 | Monthly Target 1 | 53.98 | | Monthly Target 2 | 118.75 | | Monthly Target 3 | 187.80666666667 | | Monthly Target 4 | 252.58 | | Monthly Target 5 | 321.64 |
Monthly price and volumes Rh
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
183.53 (-21.71%) |
233.87 |
123.03 - 256.86 |
3.1418 times |
| Mon 31 March 2025 |
234.41 (-27.22%) |
322.92 |
212.04 - 326.00 |
1.0835 times |
| Fri 28 February 2025 |
322.07 (-23.15%) |
404.51 |
318.05 - 419.50 |
0.5977 times |
| Fri 31 January 2025 |
419.11 (6.48%) |
395.63 |
392.19 - 455.84 |
0.6299 times |
| Tue 31 December 2024 |
393.59 (2.06%) |
381.35 |
377.11 - 457.26 |
0.6917 times |
| Tue 26 November 2024 |
385.64 (21.25%) |
318.79 |
301.00 - 398.22 |
0.6207 times |
| Thu 31 October 2024 |
318.05 (-4.9%) |
332.55 |
308.15 - 367.00 |
0.6892 times |
| Mon 30 September 2024 |
334.43 (31.82%) |
249.93 |
237.14 - 350.29 |
1.0967 times |
| Fri 30 August 2024 |
253.70 (-12.54%) |
286.07 |
233.40 - 286.07 |
0.7004 times |
| Wed 31 July 2024 |
290.08 (18.67%) |
244.50 |
233.14 - 299.26 |
0.7484 times |
| Fri 28 June 2024 |
244.44 (-10.11%) |
276.90 |
212.43 - 301.18 |
1.1679 times |
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value | | 5 day DMA | 176.39 | | 12 day DMA | 166.05 | | 20 day DMA | 172.7 | | 35 day DMA | 199.67 | | 50 day DMA | 241.92 | | 100 day DMA | 325.47 | | 150 day DMA | 327.55 | | 200 day DMA | 311.13 | EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.93 | 175.13 | 169.95 | | 12 day EMA | 174.5 | 172.86 | 170.57 | | 20 day EMA | 183.39 | 183.37 | 183.15 | | 35 day EMA | 213.23 | 214.98 | 216.72 | | 50 day EMA | 248.01 | 250.64 | 253.3 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.39 | 171.91 | 165.58 | | 12 day SMA | 166.05 | 165.09 | 165.64 | | 20 day SMA | 172.7 | 175.24 | 177.78 | | 35 day SMA | 199.67 | 202.46 | 205.43 | | 50 day SMA | 241.92 | 245.73 | 249.71 | | 100 day SMA | 325.47 | 327.08 | 328.59 | | 150 day SMA | 327.55 | 328.04 | 328.45 | | 200 day SMA | 311.13 | 311.42 | 311.69 |
|
|
