Login or Join
HomepageRh RH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rh RH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets Rh
Strong Daily Stock price targets for Rh RH are 176.55 and 188.17
| Daily Target 1 | 174.06 |
| Daily Target 2 | 179.03 |
| Daily Target 3 | 185.67666666667 |
| Daily Target 4 | 190.65 |
| Daily Target 5 | 197.3 |
Daily price and volume Rh
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 184.01 (-3.36%) | 192.23 | 180.70 - 192.32 | 0.9751 times | Tue 24 February 2026 | 190.40 (0.54%) | 190.61 | 188.32 - 195.65 | 0.9187 times | Mon 23 February 2026 | 189.38 (-8.83%) | 204.05 | 187.91 - 208.58 | 1.3477 times | Fri 20 February 2026 | 207.73 (1.51%) | 203.44 | 201.00 - 226.86 | 1.8675 times | Thu 19 February 2026 | 204.63 (-3.66%) | 209.44 | 199.18 - 210.22 | 0.5654 times | Wed 18 February 2026 | 212.41 (1.77%) | 205.60 | 204.31 - 219.39 | 0.9278 times | Tue 17 February 2026 | 208.72 (1.78%) | 206.16 | 192.02 - 209.12 | 0.9068 times | Fri 13 February 2026 | 205.06 (0%) | 197.47 | 193.37 - 206.39 | 0.8826 times | Fri 13 February 2026 | 205.06 (5.02%) | 197.47 | 193.37 - 206.39 | 0.8826 times | Thu 12 February 2026 | 195.26 (-2.34%) | 199.87 | 192.19 - 205.90 | 0.7259 times | Wed 11 February 2026 | 199.94 (-4.97%) | 210.29 | 197.75 - 211.99 | 0.6641 times |
Weekly price and charts Rh
Strong weekly Stock price targets for Rh RH are 168.42 and 196.3
| Weekly Target 1 | 163.22 |
| Weekly Target 2 | 173.61 |
| Weekly Target 3 | 191.09666666667 |
| Weekly Target 4 | 201.49 |
| Weekly Target 5 | 218.98 |
Weekly price and volumes for Rh
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 184.01 (-11.42%) | 204.05 | 180.70 - 208.58 | 0.8951 times | Fri 20 February 2026 | 207.73 (1.3%) | 206.16 | 192.02 - 226.86 | 1.1784 times | Fri 13 February 2026 | 205.06 (0%) | 197.47 | 193.37 - 206.39 | 0.2437 times | Fri 13 February 2026 | 205.06 (-2.89%) | 209.52 | 192.19 - 215.00 | 1.0117 times | Fri 06 February 2026 | 211.16 (6.2%) | 196.92 | 190.16 - 213.88 | 0.948 times | Fri 30 January 2026 | 198.83 (-12.94%) | 227.24 | 195.20 - 229.79 | 1.0729 times | Fri 23 January 2026 | 228.39 (-1.94%) | 228.23 | 217.51 - 239.40 | 0.8763 times | Fri 16 January 2026 | 232.90 (6.35%) | 215.69 | 211.11 - 233.82 | 1.0654 times | Fri 09 January 2026 | 219.00 (13.23%) | 190.33 | 190.00 - 222.27 | 1.8577 times | Fri 02 January 2026 | 193.41 (4.76%) | 183.64 | 178.61 - 198.50 | 0.8506 times | Mon 29 December 2025 | 184.63 (-0.55%) | 183.64 | 182.00 - 189.68 | 0.226 times |
Monthly price and charts Rh
Strong monthly Stock price targets for Rh RH are 159.28 and 205.44
| Monthly Target 1 | 151.03 |
| Monthly Target 2 | 167.52 |
| Monthly Target 3 | 197.19 |
| Monthly Target 4 | 213.68 |
| Monthly Target 5 | 243.35 |
Monthly price and volumes Rh
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 184.01 (-7.45%) | 196.92 | 180.70 - 226.86 | 0.7683 times | Fri 30 January 2026 | 198.83 (10.99%) | 191.55 | 187.80 - 239.40 | 0.965 times | Wed 31 December 2025 | 179.15 (13.68%) | 155.09 | 151.71 - 189.68 | 1.0516 times | Fri 28 November 2025 | 157.59 (-8.64%) | 167.11 | 139.00 - 173.85 | 0.6826 times | Fri 31 October 2025 | 172.49 (-15.1%) | 202.61 | 171.05 - 212.36 | 0.7449 times | Tue 30 September 2025 | 203.16 (-9.97%) | 218.88 | 191.57 - 257.00 | 1.2706 times | Fri 29 August 2025 | 225.67 (9.75%) | 199.86 | 191.59 - 248.38 | 0.9898 times | Thu 31 July 2025 | 205.62 (8.79%) | 187.65 | 181.03 - 224.22 | 1.0877 times | Mon 30 June 2025 | 189.01 (4.36%) | 179.08 | 166.15 - 221.88 | 1.4391 times | Fri 30 May 2025 | 181.11 (-1.59%) | 188.26 | 177.34 - 232.65 | 1.0003 times | Wed 30 April 2025 | 184.03 (-21.49%) | 233.87 | 123.03 - 256.86 | 2.8095 times |
Indicator Analysis of Rh
Please login to view indicator analysis. or View indicator analysis of Rh RH on MunafaSutra.com for free
DMA SMA EMA moving averages of Rh RH
DMA (daily moving average) of Rh RH
| DMA period | DMA value |
| 5 day DMA | 195.23 |
| 12 day DMA | 201.08 |
| 20 day DMA | 201.58 |
| 35 day DMA | 209.38 |
| 50 day DMA | 201.07 |
| 100 day DMA | 185.25 |
| 150 day DMA | 197.53 |
| 200 day DMA | 196.51 |
EMA (exponential moving average) of Rh RH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.04 | 197.55 | 201.12 |
| 12 day EMA | 198.96 | 201.68 | 203.73 |
| 20 day EMA | 201.23 | 203.04 | 204.37 |
| 35 day EMA | 198.78 | 199.65 | 200.19 |
| 50 day EMA | 196.82 | 197.34 | 197.62 |
SMA (simple moving average) of Rh RH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.23 | 200.91 | 204.57 |
| 12 day SMA | 201.08 | 203 | 204.73 |
| 20 day SMA | 201.58 | 202.6 | 203.57 |
| 35 day SMA | 209.38 | 210.12 | 210.32 |
| 50 day SMA | 201.07 | 200.63 | 199.89 |
| 100 day SMA | 185.25 | 185.38 | 185.51 |
| 150 day SMA | 197.53 | 197.6 | 197.65 |
| 200 day SMA | 196.51 | 196.52 | 196.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.